삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  07.20 15:59

150,500 (154,000)   [시가/고가/저가] 153,500 / 157,500 / 147,000 
전일비/등락률 ▼ 3,500 (-2.27%) 매도호가/호가잔량 150,500 / 16,276
거래량/전일동시간대비 874,832 /▲ 285,930 매수호가/호가잔량 150,000 / 16,634
상한가/하한가 200,000 / 108,000 총매도/총매수잔량 49,455 / 139,161

매도잔량 호가 매수잔량
3,751 155,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,079 154,500
3,161 154,000
2,357 153,500
2,953 153,000
2,187 152,500
3,609 152,000
4,914 151,500
9,168 151,000
16,276 150,500
 
150,000 16,634
149,500 15,357
149,000 19,796
148,500 18,337
148,000 16,119
147,500 7,064
147,000 13,968
146,500 13,261
146,000 15,655
145,500 2,970
 
총매도잔량 순매수잔량 총매수잔량
49,455 89,706 139,161
시간외잔량 시간외잔량
5,332 0
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:15 150,500 ▼ 3,500 3 874,832
15:55:43 150,500 ▼ 3,500 10 874,829
15:55:43 150,500 ▼ 3,500 5 874,819
15:55:39 150,500 ▼ 3,500 50 874,814
15:55:18 150,500 ▼ 3,500 2 874,764
15:54:50 150,500 ▼ 3,500 1 874,762
15:53:51 150,500 ▼ 3,500 1 874,761
15:52:54 150,500 ▼ 3,500 50 874,760
15:52:13 150,500 ▼ 3,500 80 874,710
15:51:26 150,500 ▼ 3,500 2 874,630
15:50:29 150,500 ▼ 3,500 2 874,628
15:49:58 150,500 ▼ 3,500 3 874,626
15:49:40 150,500 ▼ 3,500 1 874,623
15:49:07 150,500 ▼ 3,500 10 874,622
15:49:01 150,500 ▼ 3,500 3 874,612
15:48:47 150,500 ▼ 3,500 19 874,609
15:47:28 150,500 ▼ 3,500 1 874,590
15:46:38 150,500 ▼ 3,500 31 874,589
15:45:09 150,500 ▼ 3,500 40 874,558
15:44:21 150,500 ▼ 3,500 10 874,518
15:43:42 150,500 ▼ 3,500 1 874,508
15:43:39 150,500 ▼ 3,500 1 874,507
15:43:22 150,500 ▼ 3,500 1 874,506
15:43:06 150,500 ▼ 3,500 20 874,505
15:42:05 150,500 ▼ 3,500 1 874,485
15:40:00 150,500 ▼ 3,500 2,088 874,484
15:30:26 150,500 ▼ 3,500 42,434 872,396
15:19:59 150,500 ▼ 3,500 10 829,962
15:19:59 150,500 ▼ 3,500 32 829,952
15:19:54 150,500 ▼ 3,500 1 829,920
15:19:51 150,500 ▼ 3,500 5 829,919
15:19:51 150,500 ▼ 3,500 4 829,914
15:19:51 150,500 ▼ 3,500 1 829,910
15:19:51 150,500 ▼ 3,500 1 829,909
15:19:51 150,500 ▼ 3,500 1 829,908
15:19:47 150,500 ▼ 3,500 7 829,907
15:19:47 150,000 ▼ 4,000 2 829,900
15:19:46 150,500 ▼ 3,500 1 829,898
15:19:46 150,500 ▼ 3,500 1 829,897
15:19:46 150,500 ▼ 3,500 10 829,896
15:19:45 150,500 ▼ 3,500 15 829,886
15:19:45 150,500 ▼ 3,500 1 829,871
15:19:44 150,500 ▼ 3,500 7 829,870
15:19:42 150,500 ▼ 3,500 5 829,863
15:19:41 150,500 ▼ 3,500 2 829,858
15:19:40 150,500 ▼ 3,500 5 829,856
15:19:37 150,500 ▼ 3,500 20 829,851
15:19:37 150,500 ▼ 3,500 1 829,831
15:19:37 150,500 ▼ 3,500 63 829,830
15:19:37 150,500 ▼ 3,500 3 829,767
15:19:37 150,500 ▼ 3,500 11 829,764
15:19:36 150,500 ▼ 3,500 3 829,753
15:19:35 150,500 ▼ 3,500 350 829,750
15:19:35 150,500 ▼ 3,500 1 829,400
15:19:35 150,500 ▼ 3,500 1 829,399
15:19:34 150,500 ▼ 3,500 13 829,398
15:19:32 150,500 ▼ 3,500 32 829,385
15:19:31 150,000 ▼ 4,000 1 829,353
15:19:31 150,500 ▼ 3,500 1 829,352
15:19:31 150,500 ▼ 3,500 6 829,351
15:19:30 150,000 ▼ 4,000 194 829,345
15:19:30 150,500 ▼ 3,500 33 829,151
15:19:30 150,500 ▼ 3,500 1 829,118
15:19:29 150,500 ▼ 3,500 8 829,117
15:19:28 150,500 ▼ 3,500 1 829,109
15:19:28 150,500 ▼ 3,500 2 829,108
15:19:28 150,500 ▼ 3,500 7 829,106
15:19:27 150,500 ▼ 3,500 1 829,099
15:19:26 150,500 ▼ 3,500 5 829,098
15:19:25 150,000 ▼ 4,000 6 829,093
15:19:24 150,500 ▼ 3,500 2 829,087
15:19:24 150,500 ▼ 3,500 100 829,085
15:19:23 150,500 ▼ 3,500 58 828,985
15:19:22 150,500 ▼ 3,500 99 828,927
15:19:22 150,500 ▼ 3,500 27 828,828
15:19:22 150,500 ▼ 3,500 94 828,801
15:19:20 150,500 ▼ 3,500 7 828,707
15:19:20 150,000 ▼ 4,000 5 828,700
15:19:20 150,500 ▼ 3,500 283 828,695
15:19:20 150,500 ▼ 3,500 30 828,412
15:19:19 150,500 ▼ 3,500 2 828,382
15:19:19 150,000 ▼ 4,000 1 828,380
15:19:19 150,500 ▼ 3,500 190 828,379
15:19:19 150,500 ▼ 3,500 17 828,189
15:19:19 150,000 ▼ 4,000 1 828,172
15:19:18 150,500 ▼ 3,500 200 828,171
15:19:18 150,500 ▼ 3,500 100 827,971
15:19:18 150,500 ▼ 3,500 200 827,871
15:19:18 150,500 ▼ 3,500 200 827,671
15:19:18 150,500 ▼ 3,500 22 827,471
15:19:18 150,500 ▼ 3,500 77 827,449
15:19:18 150,500 ▼ 3,500 13 827,372
15:19:16 150,500 ▼ 3,500 20 827,359
15:19:15 150,500 ▼ 3,500 890 827,339
15:19:15 150,500 ▼ 3,500 3 826,449
15:19:15 150,500 ▼ 3,500 36 826,446
15:19:14 150,500 ▼ 3,500 60 826,410
15:19:13 150,500 ▼ 3,500 1 826,350
15:19:13 150,500 ▼ 3,500 7 826,349
15:19:12 150,500 ▼ 3,500 2 826,342
15:19:11 150,500 ▼ 3,500 3 826,340
15:19:11 150,500 ▼ 3,500 2 826,337
15:19:10 150,000 ▼ 4,000 125 826,335
15:19:09 150,000 ▼ 4,000 19 826,210
15:19:08 150,500 ▼ 3,500 8 826,191
15:19:08 150,500 ▼ 3,500 1 826,183
15:19:08 150,500 ▼ 3,500 1 826,182
15:19:08 150,500 ▼ 3,500 100 826,181
15:19:05 150,500 ▼ 3,500 3 826,081
15:19:05 150,500 ▼ 3,500 36 826,078
15:19:04 150,500 ▼ 3,500 1 826,042
15:19:04 150,500 ▼ 3,500 5 826,041
15:19:04 150,000 ▼ 4,000 1 826,036
15:19:01 150,500 ▼ 3,500 1 826,035
15:19:00 150,500 ▼ 3,500 1 826,034
15:19:00 150,500 ▼ 3,500 4 826,033
15:19:00 150,500 ▼ 3,500 2 826,029
15:19:00 150,500 ▼ 3,500 1 826,027
15:18:59 150,000 ▼ 4,000 15 826,026
15:18:59 150,000 ▼ 4,000 243 826,011
15:18:58 150,500 ▼ 3,500 50 825,768
15:18:58 150,500 ▼ 3,500 2 825,718
15:18:57 150,500 ▼ 3,500 10 825,716
15:18:57 150,500 ▼ 3,500 16 825,706
15:18:57 150,500 ▼ 3,500 19 825,690
15:18:55 150,500 ▼ 3,500 41 825,671
15:18:55 150,500 ▼ 3,500 2 825,630
15:18:54 150,500 ▼ 3,500 1 825,628
15:18:54 150,500 ▼ 3,500 2 825,627
15:18:54 150,500 ▼ 3,500 2 825,625
15:18:54 150,500 ▼ 3,500 3 825,623
15:18:53 150,500 ▼ 3,500 41 825,620
15:18:53 150,000 ▼ 4,000 2 825,579
15:18:51 150,500 ▼ 3,500 2 825,577
15:18:51 150,500 ▼ 3,500 6 825,575
15:18:50 150,500 ▼ 3,500 2 825,569
15:18:50 150,000 ▼ 4,000 1 825,567
15:18:50 150,500 ▼ 3,500 1 825,565
15:18:50 150,500 ▼ 3,500 1 825,566
15:18:50 150,500 ▼ 3,500 2 825,564
15:18:50 150,500 ▼ 3,500 3 825,562
15:18:50 150,500 ▼ 3,500 3 825,559
15:18:50 150,500 ▼ 3,500 8 825,556
15:18:48 150,500 ▼ 3,500 2 825,548
15:18:47 150,500 ▼ 3,500 2 825,546
15:18:47 150,500 ▼ 3,500 7 825,544
15:18:44 150,500 ▼ 3,500 1 825,537
15:18:44 150,500 ▼ 3,500 2 825,536
15:18:43 150,500 ▼ 3,500 2 825,534
15:18:40 150,000 ▼ 4,000 89 825,532
15:18:39 150,500 ▼ 3,500 1 825,443
15:18:38 150,500 ▼ 3,500 1 825,442
15:18:37 150,000 ▼ 4,000 200 825,441
15:18:35 150,500 ▼ 3,500 1 825,241
15:18:35 150,500 ▼ 3,500 1 825,240
15:18:35 150,500 ▼ 3,500 6 825,239
15:18:35 150,500 ▼ 3,500 18 825,233
15:18:34 150,500 ▼ 3,500 9 825,215
15:18:34 150,500 ▼ 3,500 10 825,206
15:18:33 150,500 ▼ 3,500 5 825,196
15:18:33 150,000 ▼ 4,000 4 825,191
15:18:30 150,500 ▼ 3,500 5 825,187
15:18:28 150,500 ▼ 3,500 30 825,182
15:18:27 150,000 ▼ 4,000 30 825,152
15:18:26 150,000 ▼ 4,000 10 825,122
15:18:23 150,000 ▼ 4,000 230 825,112
15:18:20 150,500 ▼ 3,500 4 824,882
15:18:19 150,500 ▼ 3,500 12 824,878
15:18:15 150,000 ▼ 4,000 5 824,866
15:18:13 150,000 ▼ 4,000 62 824,861
15:18:13 150,500 ▼ 3,500 5 824,799
15:18:10 150,500 ▼ 3,500 5 824,794
15:18:09 150,500 ▼ 3,500 1 824,789
15:18:09 150,500 ▼ 3,500 1 824,788
15:18:08 150,500 ▼ 3,500 3 824,787
15:18:08 150,500 ▼ 3,500 4 824,784
15:18:06 150,500 ▼ 3,500 8 824,780
15:18:05 150,500 ▼ 3,500 51 824,772
15:18:05 150,500 ▼ 3,500 32 824,721
15:18:03 150,000 ▼ 4,000 1 824,689
15:18:01 150,500 ▼ 3,500 20 824,688
15:18:01 150,000 ▼ 4,000 2 824,668
15:18:01 150,000 ▼ 4,000 3 824,666
15:18:00 150,000 ▼ 4,000 10 824,663
15:18:00 150,000 ▼ 4,000 5 824,653
15:18:00 150,500 ▼ 3,500 1 824,648
15:18:00 150,000 ▼ 4,000 1 824,647
15:17:59 150,500 ▼ 3,500 5 824,646
15:17:58 150,000 ▼ 4,000 28 824,641
15:17:58 150,000 ▼ 4,000 104 824,613
15:17:58 150,000 ▼ 4,000 10 824,509
15:17:58 150,000 ▼ 4,000 7 824,499
15:17:57 150,000 ▼ 4,000 6 824,492
15:17:55 150,500 ▼ 3,500 15 824,486
15:17:52 150,500 ▼ 3,500 10 824,471
15:17:49 150,000 ▼ 4,000 212 824,461
15:17:48 150,500 ▼ 3,500 7 824,249
15:17:46 150,500 ▼ 3,500 2 824,242
15:17:42 150,500 ▼ 3,500 80 824,240
15:17:42 150,500 ▼ 3,500 9 824,160
15:17:42 150,500 ▼ 3,500 3 824,151
15:17:42 150,500 ▼ 3,500 1 824,148
15:17:42 150,500 ▼ 3,500 4 824,147
15:17:42 150,500 ▼ 3,500 2 824,143
15:17:40 150,500 ▼ 3,500 100 824,141
15:17:40 150,000 ▼ 4,000 1 824,041
15:17:40 150,000 ▼ 4,000 2 824,040
15:17:39 150,500 ▼ 3,500 235 823,928
15:17:39 150,500 ▼ 3,500 110 824,038
15:17:39 150,500 ▼ 3,500 100 823,693
15:17:36 150,500 ▼ 3,500 1 823,593
15:17:36 150,500 ▼ 3,500 16 823,592
15:17:35 150,500 ▼ 3,500 100 823,576
15:17:35 150,500 ▼ 3,500 1 823,476
15:17:35 150,500 ▼ 3,500 36 823,475
15:17:33 150,500 ▼ 3,500 4 823,439
15:17:31 150,500 ▼ 3,500 20 823,435
15:17:30 150,000 ▼ 4,000 11 823,415
15:17:30 150,000 ▼ 4,000 11 823,404
15:17:29 150,000 ▼ 4,000 10 823,393
15:17:28 150,000 ▼ 4,000 14 823,383
15:17:28 150,000 ▼ 4,000 21 823,369
15:17:27 150,000 ▼ 4,000 4 823,348
15:17:24 150,000 ▼ 4,000 9 823,344
15:17:24 150,000 ▼ 4,000 2 823,335
15:17:23 150,000 ▼ 4,000 35 823,333
15:17:21 150,500 ▼ 3,500 2 823,298
15:17:20 150,500 ▼ 3,500 1 823,296
15:17:20 150,000 ▼ 4,000 1 823,295
15:17:20 150,000 ▼ 4,000 12 823,294
15:17:20 150,500 ▼ 3,500 1 823,282
15:17:18 150,000 ▼ 4,000 254 823,281
15:17:17 150,000 ▼ 4,000 62 823,027
15:17:16 150,500 ▼ 3,500 37 822,965
15:17:16 150,000 ▼ 4,000 15 822,928
15:17:13 150,500 ▼ 3,500 33 822,913
15:17:12 150,500 ▼ 3,500 15 822,880
15:17:11 150,500 ▼ 3,500 1 822,865
15:17:11 150,500 ▼ 3,500 2 822,864
15:17:11 150,500 ▼ 3,500 1 822,862
15:17:11 150,500 ▼ 3,500 1 822,861
15:17:10 150,000 ▼ 4,000 1 822,860
15:17:09 150,500 ▼ 3,500 1 822,859
15:17:04 150,500 ▼ 3,500 30 822,858
15:17:04 150,500 ▼ 3,500 2 822,828
15:17:03 150,000 ▼ 4,000 2 822,826
15:17:02 150,000 ▼ 4,000 2 822,824
15:17:01 150,000 ▼ 4,000 1 822,822
15:17:01 150,000 ▼ 4,000 1 822,821
15:17:01 150,500 ▼ 3,500 1 822,820
15:17:01 150,500 ▼ 3,500 2 822,819
15:17:01 150,000 ▼ 4,000 3 822,817
15:17:01 150,000 ▼ 4,000 2 822,814
15:17:01 150,000 ▼ 4,000 2 822,812
15:17:01 150,000 ▼ 4,000 2 822,810
15:17:01 150,000 ▼ 4,000 7 822,808
15:17:01 150,000 ▼ 4,000 11 822,801
15:17:01 150,000 ▼ 4,000 1 822,790
15:17:01 150,000 ▼ 4,000 2 822,789
15:17:00 150,000 ▼ 4,000 13 822,787
15:17:00 150,000 ▼ 4,000 4 822,774
15:17:00 150,000 ▼ 4,000 4 822,770
15:17:00 150,000 ▼ 4,000 2 822,766
15:17:00 150,500 ▼ 3,500 10 822,764
15:17:00 150,000 ▼ 4,000 9 822,754
15:17:00 150,500 ▼ 3,500 1 822,745
15:17:00 150,000 ▼ 4,000 2 822,744
15:17:00 150,000 ▼ 4,000 11 822,742
15:17:00 150,500 ▼ 3,500 31 822,731
15:17:00 150,000 ▼ 4,000 1 822,700
15:17:00 150,000 ▼ 4,000 14 822,699
15:17:00 150,000 ▼ 4,000 3 822,685
15:17:00 150,500 ▼ 3,500 1 822,682
15:17:00 150,000 ▼ 4,000 1 822,681
15:17:00 150,000 ▼ 4,000 16 822,680
15:17:00 150,000 ▼ 4,000 4 822,664
15:17:00 150,000 ▼ 4,000 28 822,660
15:16:59 150,000 ▼ 4,000 1 822,632
15:16:59 150,500 ▼ 3,500 1 822,631
15:16:59 150,000 ▼ 4,000 8 822,630
15:16:59 150,000 ▼ 4,000 3 822,622
15:16:58 150,500 ▼ 3,500 10 822,619
15:16:58 150,500 ▼ 3,500 2 822,609
15:16:58 150,000 ▼ 4,000 5 822,607
15:16:58 150,000 ▼ 4,000 2 822,602
15:16:57 150,000 ▼ 4,000 9 822,600
15:16:57 150,500 ▼ 3,500 100 822,591
15:16:57 150,500 ▼ 3,500 4 822,491
15:16:54 150,500 ▼ 3,500 14 822,487
15:16:53 150,500 ▼ 3,500 3 822,473
15:16:53 150,500 ▼ 3,500 1 822,470
15:16:51 150,000 ▼ 4,000 7 822,469
15:16:50 150,500 ▼ 3,500 76 822,462
15:16:50 150,500 ▼ 3,500 46 822,386
15:16:50 150,500 ▼ 3,500 2 822,340
15:16:50 150,500 ▼ 3,500 7 822,338
15:16:48 150,000 ▼ 4,000 10 822,331
15:16:48 150,500 ▼ 3,500 410 822,321
15:16:48 150,500 ▼ 3,500 1 821,911
15:16:48 150,000 ▼ 4,000 3 821,900
15:16:48 150,000 ▼ 4,000 10 821,910
15:16:47 150,500 ▼ 3,500 1 821,897
15:16:47 150,500 ▼ 3,500 37 821,896
15:16:42 150,500 ▼ 3,500 158 821,859
15:16:41 150,000 ▼ 4,000 29 821,701
15:16:41 150,000 ▼ 4,000 25 821,672
15:16:41 150,000 ▼ 4,000 25 821,647
15:16:41 150,000 ▼ 4,000 208 821,622
15:16:40 150,500 ▼ 3,500 39 821,414
15:16:39 150,500 ▼ 3,500 5 821,375
15:16:39 150,500 ▼ 3,500 102 821,370
15:16:37 150,500 ▼ 3,500 1 821,268
15:16:36 150,500 ▼ 3,500 1 821,267
15:16:35 150,000 ▼ 4,000 1 821,266
15:16:34 150,500 ▼ 3,500 36 821,265
15:16:32 150,000 ▼ 4,000 3 821,229
15:16:31 150,000 ▼ 4,000 13 821,226
15:16:27 150,500 ▼ 3,500 35 821,213
15:16:26 150,500 ▼ 3,500 100 821,178
15:16:25 150,000 ▼ 4,000 1 821,078
15:16:20 150,000 ▼ 4,000 10 821,077
15:16:20 150,000 ▼ 4,000 10 821,067
15:16:19 150,000 ▼ 4,000 1 821,057
15:16:14 150,500 ▼ 3,500 1 821,056
15:16:14 150,500 ▼ 3,500 40 821,055
15:16:12 150,000 ▼ 4,000 10 821,015
15:16:12 150,000 ▼ 4,000 6 821,005
15:16:11 150,000 ▼ 4,000 1 820,999
15:16:11 150,000 ▼ 4,000 1 820,998
15:16:10 150,000 ▼ 4,000 205 820,997
15:16:09 150,500 ▼ 3,500 1 820,792
15:16:09 150,500 ▼ 3,500 6 820,791
15:16:08 150,000 ▼ 4,000 2 820,785
15:16:08 150,000 ▼ 4,000 1 820,783
15:16:04 150,500 ▼ 3,500 30 820,782
15:16:04 150,500 ▼ 3,500 1 820,752
15:16:02 150,000 ▼ 4,000 4 820,751
15:16:01 150,500 ▼ 3,500 48 820,747
15:16:00 150,000 ▼ 4,000 15 820,699
15:16:00 150,500 ▼ 3,500 1 820,684
15:16:00 150,500 ▼ 3,500 1 820,683
15:16:00 150,500 ▼ 3,500 1 820,682
15:16:00 150,500 ▼ 3,500 1 820,681
15:16:00 150,500 ▼ 3,500 42 820,680
15:16:00 150,500 ▼ 3,500 42 820,638
15:15:59 150,500 ▼ 3,500 10 820,596
15:15:59 150,500 ▼ 3,500 42 820,586
15:15:58 150,000 ▼ 4,000 13 820,544
15:15:58 150,000 ▼ 4,000 20 820,531
15:15:57 150,500 ▼ 3,500 40 820,511
15:15:57 150,000 ▼ 4,000 2 820,471
15:15:57 150,000 ▼ 4,000 6 820,469
15:15:57 150,500 ▼ 3,500 14 820,463
15:15:55 150,500 ▼ 3,500 40 820,449
15:15:53 150,000 ▼ 4,000 52 820,409
15:15:50 150,000 ▼ 4,000 14 820,357
15:15:50 150,000 ▼ 4,000 3 820,343
15:15:50 150,000 ▼ 4,000 11 820,340
15:15:48 150,500 ▼ 3,500 250 820,329
15:15:45 150,000 ▼ 4,000 10 820,079
15:15:45 150,000 ▼ 4,000 1 820,069
15:15:45 150,000 ▼ 4,000 9 820,068
15:15:45 150,000 ▼ 4,000 2 820,059
15:15:44 150,000 ▼ 4,000 1 820,057
15:15:40 150,000 ▼ 4,000 215 820,056
15:15:40 150,500 ▼ 3,500 1 819,841
15:15:36 150,000 ▼ 4,000 10 819,840
15:15:36 150,500 ▼ 3,500 6 819,830
15:15:34 150,500 ▼ 3,500 36 819,824
15:15:32 150,500 ▼ 3,500 41 819,788
15:15:30 150,500 ▼ 3,500 300 819,747
15:15:30 150,000 ▼ 4,000 2 819,447
15:15:29 150,000 ▼ 4,000 1 819,445
15:15:29 150,000 ▼ 4,000 1 819,444
15:15:29 150,000 ▼ 4,000 1 819,443
15:15:28 150,000 ▼ 4,000 15 819,442
15:15:27 150,000 ▼ 4,000 13 819,427
15:15:26 150,500 ▼ 3,500 1 819,414
15:15:26 150,000 ▼ 4,000 102 819,413
15:15:25 150,000 ▼ 4,000 104 819,311
15:15:25 150,000 ▼ 4,000 27 819,207
15:15:24 150,500 ▼ 3,500 5 819,180
15:15:24 150,000 ▼ 4,000 3 819,175
15:15:23 150,000 ▼ 4,000 1 819,172
15:15:23 150,000 ▼ 4,000 2 819,171
15:15:22 150,000 ▼ 4,000 3 819,169
15:15:22 150,000 ▼ 4,000 13 819,166
15:15:22 150,000 ▼ 4,000 8 819,153
15:15:22 150,000 ▼ 4,000 3 819,145
15:15:22 150,000 ▼ 4,000 1 819,142
15:15:21 150,000 ▼ 4,000 3 819,141
15:15:20 150,000 ▼ 4,000 2 819,138
15:15:19 150,000 ▼ 4,000 6 819,136
15:15:19 150,000 ▼ 4,000 10 819,130
15:15:18 150,000 ▼ 4,000 34 819,120
15:15:17 150,000 ▼ 4,000 20 819,086
15:15:16 150,000 ▼ 4,000 29 819,066
15:15:14 150,500 ▼ 3,500 36 819,037
15:15:14 150,500 ▼ 3,500 36 819,001
15:15:11 150,000 ▼ 4,000 8 818,965
15:15:10 150,000 ▼ 4,000 10 818,957
15:15:10 150,000 ▼ 4,000 10 818,947
15:15:10 150,000 ▼ 4,000 1 818,937
15:15:09 150,000 ▼ 4,000 13 818,936
15:15:08 150,000 ▼ 4,000 10 818,923
15:15:05 150,500 ▼ 3,500 1 818,913
15:15:04 150,500 ▼ 3,500 5 818,912
15:15:04 150,500 ▼ 3,500 2 818,907
15:15:03 150,500 ▼ 3,500 34 818,905
15:15:02 150,500 ▼ 3,500 36 818,871
15:15:02 150,500 ▼ 3,500 1 818,835
15:15:00 150,000 ▼ 4,000 10 818,834
15:15:00 150,500 ▼ 3,500 5 818,824
15:15:00 150,500 ▼ 3,500 20 818,819
15:15:00 150,500 ▼ 3,500 5 818,799
15:14:59 150,500 ▼ 3,500 1 818,794
15:14:58 150,000 ▼ 4,000 5 818,793
15:14:58 150,000 ▼ 4,000 28 818,788
15:14:47 150,000 ▼ 4,000 5 818,760
15:14:47 150,500 ▼ 3,500 7 818,755
15:14:44 150,000 ▼ 4,000 9 818,748
15:14:44 150,000 ▼ 4,000 3 818,739
15:14:40 150,000 ▼ 4,000 14 818,736
15:14:40 150,000 ▼ 4,000 3 818,722
15:14:40 150,000 ▼ 4,000 11 818,719
15:14:40 150,000 ▼ 4,000 16 818,708
15:14:34 150,000 ▼ 4,000 1 818,692
15:14:34 150,000 ▼ 4,000 2 818,691
15:14:33 150,000 ▼ 4,000 51 818,689
15:14:31 150,500 ▼ 3,500 53 818,638
15:14:30 150,000 ▼ 4,000 10 818,585
15:14:30 150,000 ▼ 4,000 2 818,575
15:14:29 150,000 ▼ 4,000 14 818,573
15:14:29 150,000 ▼ 4,000 20 818,559
15:14:27 150,000 ▼ 4,000 1 818,539
15:14:26 150,000 ▼ 4,000 6 818,538
15:14:25 150,000 ▼ 4,000 1 818,532
15:14:24 150,000 ▼ 4,000 10 818,531
15:14:24 150,000 ▼ 4,000 13 818,521
15:14:23 150,000 ▼ 4,000 3 818,508
15:14:21 150,500 ▼ 3,500 10 818,505
15:14:19 150,500 ▼ 3,500 1 818,495
15:14:18 150,500 ▼ 3,500 1 818,494
15:14:18 150,000 ▼ 4,000 15 818,493
15:14:18 150,500 ▼ 3,500 1 818,478
15:14:17 150,500 ▼ 3,500 1 818,477
15:14:17 150,500 ▼ 3,500 3 818,476
15:14:17 150,500 ▼ 3,500 3 818,473
15:14:16 150,000 ▼ 4,000 2 818,470
15:14:16 150,000 ▼ 4,000 3 818,468
15:14:14 150,500 ▼ 3,500 11 818,465
15:14:14 150,500 ▼ 3,500 5 818,454
15:14:14 150,500 ▼ 3,500 6 818,449
15:14:14 150,500 ▼ 3,500 31 818,443
15:14:13 150,500 ▼ 3,500 97 818,412
15:14:13 150,500 ▼ 3,500 1 818,315
15:14:12 150,000 ▼ 4,000 3 818,314
15:14:11 150,500 ▼ 3,500 2 818,311
15:14:11 150,500 ▼ 3,500 1 818,309
15:14:11 150,500 ▼ 3,500 11 818,308
15:14:10 150,500 ▼ 3,500 81 818,297
15:14:10 150,500 ▼ 3,500 320 818,216
15:14:10 150,500 ▼ 3,500 5 817,896
15:14:10 150,500 ▼ 3,500 100 817,891
15:14:09 150,500 ▼ 3,500 300 817,791
15:14:09 150,500 ▼ 3,500 20 817,491
15:14:08 150,500 ▼ 3,500 91 817,471
15:14:08 150,500 ▼ 3,500 800 817,380
15:14:08 150,500 ▼ 3,500 2 816,580
15:14:08 150,500 ▼ 3,500 20 816,578
15:14:07 150,500 ▼ 3,500 1 816,558
15:14:03 150,500 ▼ 3,500 10 816,557
15:14:01 150,500 ▼ 3,500 5 816,547
15:14:01 150,500 ▼ 3,500 2 816,542
15:14:00 150,500 ▼ 3,500 1 816,540
15:13:59 150,000 ▼ 4,000 11 816,539
15:13:59 150,000 ▼ 4,000 11 816,528
15:13:58 150,500 ▼ 3,500 68 816,517
15:13:58 150,000 ▼ 4,000 1 816,449
15:13:58 150,000 ▼ 4,000 1 816,448
15:13:57 150,500 ▼ 3,500 500 816,447
15:13:55 150,000 ▼ 4,000 1 815,947
15:13:53 150,000 ▼ 4,000 35 815,946
15:13:51 150,000 ▼ 4,000 28 815,911
15:13:50 150,000 ▼ 4,000 5 815,883
15:13:50 150,500 ▼ 3,500 5 815,878
15:13:50 150,000 ▼ 4,000 2 815,873
15:13:49 150,500 ▼ 3,500 1 815,871
15:13:48 150,000 ▼ 4,000 10 815,870
15:13:47 150,000 ▼ 4,000 4 815,860
15:13:46 150,000 ▼ 4,000 2 815,856
15:13:45 150,000 ▼ 4,000 2 815,854
15:13:44 150,000 ▼ 4,000 4 815,852
15:13:44 150,000 ▼ 4,000 13 815,848
15:13:44 150,000 ▼ 4,000 1 815,835
15:13:44 150,000 ▼ 4,000 8 815,834
15:13:44 150,000 ▼ 4,000 4 815,826
15:13:43 150,000 ▼ 4,000 1 815,822
15:13:43 150,000 ▼ 4,000 2 815,821
15:13:43 150,000 ▼ 4,000 9 815,819

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.