삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  04.19 15:59

115,000 (114,500)   [시가/고가/저가] 115,500 / 117,000 / 114,500 
전일비/등락률 ▲ 500 (0.44%) 매도호가/호가잔량 115,500 / 12,587
거래량/전일동시간대비 645,687 /▼ 629,144 매수호가/호가잔량 115,000 / 29,066
상한가/하한가 148,500 / 80,500 총매도/총매수잔량 448,481 / 167,848

매도잔량 호가 매수잔량
76,994 120,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
71,005 119,500
47,907 119,000
32,757 118,500
42,149 118,000
36,433 117,500
45,069 117,000
38,715 116,500
44,865 116,000
12,587 115,500
 
115,000 29,066
114,500 43,282
114,000 26,378
113,500 16,242
113,000 8,554
112,500 8,587
112,000 12,314
111,500 4,586
111,000 16,830
110,500 2,009
 
총매도잔량 순매수잔량 총매수잔량
448,481 -280,633 167,848
시간외잔량 시간외잔량
0 5,907
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:24 115,000 ▲ 500 50 645,687
15:46:37 115,000 ▲ 500 100 645,637
15:45:30 115,000 ▲ 500 9 645,537
15:44:41 115,000 ▲ 500 86 645,528
15:42:48 115,000 ▲ 500 14 645,442
15:42:29 115,000 ▲ 500 100 645,428
15:41:35 115,000 ▲ 500 1 645,328
15:40:29 115,000 ▲ 500 1 645,327
15:40:18 115,000 ▲ 500 2 645,326
15:40:08 115,000 ▲ 500 4 645,324
15:40:00 115,000 ▲ 500 2,311 645,320
15:30:14 115,000 ▲ 500 43,103 643,009
15:19:59 115,500 ▲ 1,000 1 599,906
15:19:59 115,500 ▲ 1,000 1 599,905
15:19:59 115,500 ▲ 1,000 1 599,904
15:19:59 115,500 ▲ 1,000 1 599,903
15:19:58 115,500 ▲ 1,000 2 599,902
15:19:58 115,000 ▲ 500 22 599,900
15:19:58 115,500 ▲ 1,000 1 599,878
15:19:56 115,500 ▲ 1,000 3 599,877
15:19:56 115,500 ▲ 1,000 3 599,874
15:19:56 115,500 ▲ 1,000 20 599,871
15:19:56 115,500 ▲ 1,000 22 599,851
15:19:56 115,500 ▲ 1,000 216 599,829
15:19:56 115,000 ▲ 500 5 599,613
15:19:56 115,500 ▲ 1,000 100 599,608
15:19:54 115,000 ▲ 500 97 599,508
15:19:54 115,000 ▲ 500 96 599,411
15:19:52 115,500 ▲ 1,000 2 599,315
15:19:51 115,500 ▲ 1,000 81 599,313
15:19:51 115,500 ▲ 1,000 1,386 599,232
15:19:50 115,500 ▲ 1,000 10 597,846
15:19:49 115,500 ▲ 1,000 15 597,836
15:19:49 115,500 ▲ 1,000 110 597,821
15:19:48 115,500 ▲ 1,000 10 597,711
15:19:47 115,000 ▲ 500 5 597,701
15:19:47 115,000 ▲ 500 5 597,696
15:19:45 115,500 ▲ 1,000 270 597,691
15:19:41 115,000 ▲ 500 242 597,421
15:19:41 115,500 ▲ 1,000 1 597,179
15:19:41 115,500 ▲ 1,000 10 597,178
15:19:40 115,000 ▲ 500 24 597,168
15:19:40 115,500 ▲ 1,000 1 597,144
15:19:39 115,500 ▲ 1,000 1 597,143
15:19:37 115,500 ▲ 1,000 14 597,142
15:19:35 115,500 ▲ 1,000 1,173 597,128
15:19:34 115,500 ▲ 1,000 5 595,955
15:19:32 115,500 ▲ 1,000 5 595,950
15:19:31 115,500 ▲ 1,000 9 595,945
15:19:31 115,000 ▲ 500 45 595,936
15:19:27 115,500 ▲ 1,000 1 595,891
15:19:24 115,500 ▲ 1,000 360 595,890
15:19:19 115,500 ▲ 1,000 500 595,530
15:19:18 115,500 ▲ 1,000 49 595,030
15:19:18 115,000 ▲ 500 2 594,981
15:19:18 115,500 ▲ 1,000 15 594,979
15:19:18 115,500 ▲ 1,000 2 594,964
15:19:15 115,000 ▲ 500 129 594,962
15:19:14 115,500 ▲ 1,000 6 594,833
15:19:07 115,000 ▲ 500 100 594,827
15:19:06 115,500 ▲ 1,000 8 594,727
15:19:03 115,500 ▲ 1,000 30 594,719
15:19:03 115,500 ▲ 1,000 343 594,689
15:19:02 115,500 ▲ 1,000 19 594,346
15:18:58 115,500 ▲ 1,000 20 594,327
15:18:57 115,500 ▲ 1,000 80 594,307
15:18:55 115,500 ▲ 1,000 10 594,227
15:18:53 115,500 ▲ 1,000 5 594,217
15:18:52 115,500 ▲ 1,000 8 594,212
15:18:51 115,500 ▲ 1,000 5 594,204
15:18:48 115,000 ▲ 500 5 594,199
15:18:48 115,500 ▲ 1,000 16 594,194
15:18:47 115,000 ▲ 500 44 594,178
15:18:46 115,500 ▲ 1,000 2 594,134
15:18:45 115,000 ▲ 500 120 594,132
15:18:44 115,500 ▲ 1,000 5 594,012
15:18:43 115,000 ▲ 500 15 594,007
15:18:33 115,500 ▲ 1,000 5 593,992
15:18:30 115,000 ▲ 500 1 593,987
15:18:30 115,500 ▲ 1,000 145 593,986
15:18:30 115,000 ▲ 500 30 593,841
15:18:30 115,000 ▲ 500 70 593,811
15:18:30 115,500 ▲ 1,000 1 593,741
15:18:24 115,500 ▲ 1,000 29 593,740
15:18:23 115,000 ▲ 500 2 593,711
15:18:23 115,000 ▲ 500 3 593,709
15:18:19 115,000 ▲ 500 5 593,706
15:18:18 115,500 ▲ 1,000 12 593,701
15:18:18 115,000 ▲ 500 44 593,689
15:18:15 115,000 ▲ 500 171 593,645
15:18:14 115,500 ▲ 1,000 5 593,474
15:18:14 115,500 ▲ 1,000 7 593,469
15:18:14 115,000 ▲ 500 1 593,462
15:18:10 115,500 ▲ 1,000 5 593,461
15:18:10 115,000 ▲ 500 2 593,456
15:18:07 115,000 ▲ 500 6 593,454
15:18:07 115,500 ▲ 1,000 69 593,448
15:18:04 115,000 ▲ 500 30 593,379
15:18:04 115,500 ▲ 1,000 7 593,349
15:18:00 115,000 ▲ 500 2,000 593,342
15:18:00 115,000 ▲ 500 1 591,342
15:18:00 115,000 ▲ 500 10 591,341
15:18:00 115,000 ▲ 500 2 591,331
15:18:00 115,000 ▲ 500 54 591,329
15:17:58 115,000 ▲ 500 41 591,275
15:17:58 115,000 ▲ 500 34 591,234
15:17:58 115,000 ▲ 500 100 591,200
15:17:56 115,000 ▲ 500 6 591,100
15:17:54 115,000 ▲ 500 53 591,094
15:17:52 115,000 ▲ 500 25 591,041
15:17:50 115,000 ▲ 500 2 591,016
15:17:50 115,000 ▲ 500 9 591,014
15:17:48 115,000 ▲ 500 53 591,005
15:17:45 115,000 ▲ 500 114 590,952
15:17:42 115,000 ▲ 500 54 590,838
15:17:37 115,000 ▲ 500 80 590,784
15:17:36 115,000 ▲ 500 53 590,704
15:17:35 115,500 ▲ 1,000 20 590,651
15:17:35 115,500 ▲ 1,000 1 590,631
15:17:35 115,000 ▲ 500 6 590,630
15:17:35 115,000 ▲ 500 70 590,624
15:17:32 115,000 ▲ 500 2 590,554
15:17:31 115,000 ▲ 500 53 590,552
15:17:30 115,500 ▲ 1,000 3 590,499
15:17:30 115,500 ▲ 1,000 3 590,496
15:17:30 115,000 ▲ 500 2 590,493
15:17:25 115,500 ▲ 1,000 8 590,491
15:17:25 115,000 ▲ 500 9 590,483
15:17:25 115,000 ▲ 500 54 590,474
15:17:21 115,500 ▲ 1,000 28 590,420
15:17:20 115,000 ▲ 500 3 590,392
15:17:19 115,000 ▲ 500 53 590,389
15:17:18 115,000 ▲ 500 10 590,336
15:17:18 115,500 ▲ 1,000 30 590,326
15:17:17 115,500 ▲ 1,000 1 590,296
15:17:15 115,000 ▲ 500 140 590,295
15:17:15 115,000 ▲ 500 5 590,155
15:17:14 115,500 ▲ 1,000 7 590,150
15:17:13 115,000 ▲ 500 53 590,143
15:17:10 115,500 ▲ 1,000 28 590,090
15:17:10 115,000 ▲ 500 5 590,062
15:17:09 115,500 ▲ 1,000 20 590,057
15:17:07 115,000 ▲ 500 54 590,037
15:17:01 115,500 ▲ 1,000 2 589,983
15:17:01 115,000 ▲ 500 2 589,981
15:17:01 115,000 ▲ 500 53 589,979
15:17:01 115,000 ▲ 500 29 589,926
15:17:00 115,000 ▲ 500 6 589,897
15:17:00 115,500 ▲ 1,000 8 589,891
15:17:00 115,000 ▲ 500 5 589,883
15:16:59 115,000 ▲ 500 5 589,878
15:16:58 115,000 ▲ 500 1 589,873
15:16:58 115,000 ▲ 500 1 589,872
15:16:58 115,500 ▲ 1,000 1 589,871
15:16:57 115,500 ▲ 1,000 1 589,870
15:16:57 115,500 ▲ 1,000 1 589,869
15:16:57 115,500 ▲ 1,000 1 589,868
15:16:57 115,500 ▲ 1,000 1 589,867
15:16:57 115,500 ▲ 1,000 1 589,866
15:16:57 115,500 ▲ 1,000 1 589,865
15:16:57 115,500 ▲ 1,000 1 589,864
15:16:56 115,000 ▲ 500 20 589,863
15:16:55 115,000 ▲ 500 53 589,843
15:16:54 115,000 ▲ 500 9 589,790
15:16:51 115,000 ▲ 500 100 589,781
15:16:50 115,500 ▲ 1,000 38 589,681
15:16:50 115,000 ▲ 500 54 589,643
15:16:47 115,000 ▲ 500 22 589,589
15:16:47 115,000 ▲ 500 1 589,567
15:16:47 115,000 ▲ 500 1 589,566
15:16:47 115,000 ▲ 500 1 589,565
15:16:47 115,000 ▲ 500 1 589,564
15:16:47 115,000 ▲ 500 1 589,563
15:16:47 115,000 ▲ 500 1 589,562
15:16:47 115,000 ▲ 500 1 589,561
15:16:47 115,000 ▲ 500 1 589,560
15:16:47 115,000 ▲ 500 1 589,559
15:16:47 115,000 ▲ 500 1 589,558
15:16:47 115,000 ▲ 500 1 589,557
15:16:47 115,000 ▲ 500 1 589,556
15:16:47 115,000 ▲ 500 1 589,555
15:16:47 115,000 ▲ 500 1 589,554
15:16:45 115,000 ▲ 500 6 589,553
15:16:45 115,000 ▲ 500 104 589,547
15:16:44 115,000 ▲ 500 53 589,443
15:16:43 115,500 ▲ 1,000 5 589,390
15:16:40 115,500 ▲ 1,000 4 589,385
15:16:40 115,500 ▲ 1,000 3 589,381
15:16:39 115,000 ▲ 500 70 589,378
15:16:38 115,000 ▲ 500 53 589,308
15:16:35 115,000 ▲ 500 2 589,255
15:16:35 115,500 ▲ 1,000 1 589,253
15:16:28 115,500 ▲ 1,000 1 589,252
15:16:28 115,500 ▲ 1,000 3 589,251
15:16:28 115,500 ▲ 1,000 3 589,248
15:16:28 115,500 ▲ 1,000 2 589,245
15:16:28 115,500 ▲ 1,000 2 589,243
15:16:28 115,500 ▲ 1,000 25 589,241
15:16:25 115,000 ▲ 500 5 589,216
15:16:25 115,500 ▲ 1,000 25 589,211
15:16:25 115,500 ▲ 1,000 3 589,186
15:16:24 115,500 ▲ 1,000 1 589,183
15:16:18 115,500 ▲ 1,000 1 589,182
15:16:17 115,500 ▲ 1,000 28 589,181
15:16:15 115,000 ▲ 500 164 589,153
15:16:15 115,000 ▲ 500 1 588,989
15:16:14 115,500 ▲ 1,000 1 588,988
15:16:14 115,500 ▲ 1,000 6 588,987
15:16:13 115,500 ▲ 1,000 40 588,981
15:16:12 115,500 ▲ 1,000 1 588,941
15:16:11 115,500 ▲ 1,000 1 588,940
15:16:11 115,500 ▲ 1,000 1 588,939
15:16:11 115,500 ▲ 1,000 1 588,938
15:16:11 115,500 ▲ 1,000 1 588,937
15:16:11 115,500 ▲ 1,000 2 588,936
15:16:11 115,500 ▲ 1,000 1 588,934
15:16:11 115,500 ▲ 1,000 1 588,933
15:16:11 115,500 ▲ 1,000 1 588,932
15:16:11 115,500 ▲ 1,000 1 588,931
15:16:11 115,500 ▲ 1,000 1 588,930
15:16:11 115,500 ▲ 1,000 1 588,929
15:16:11 115,500 ▲ 1,000 1 588,928
15:16:11 115,500 ▲ 1,000 1 588,927
15:16:11 115,500 ▲ 1,000 1 588,926
15:16:08 115,500 ▲ 1,000 1 588,925
15:16:08 115,500 ▲ 1,000 1 588,924
15:16:08 115,500 ▲ 1,000 1 588,923
15:16:08 115,500 ▲ 1,000 1 588,922
15:16:07 115,500 ▲ 1,000 1 588,921
15:16:07 115,500 ▲ 1,000 57 588,920
15:16:07 115,500 ▲ 1,000 1 588,863
15:16:07 115,500 ▲ 1,000 3 588,862
15:16:07 115,500 ▲ 1,000 3 588,859
15:16:07 115,500 ▲ 1,000 38 588,856
15:16:05 115,500 ▲ 1,000 50 588,818
15:16:04 115,500 ▲ 1,000 4 588,768
15:16:04 115,500 ▲ 1,000 1 588,764
15:16:04 115,500 ▲ 1,000 4 588,763
15:16:04 115,500 ▲ 1,000 3 588,759
15:16:04 115,500 ▲ 1,000 4 588,756
15:16:04 115,000 ▲ 500 150 588,752
15:16:02 115,500 ▲ 1,000 3 588,602
15:16:01 115,500 ▲ 1,000 1 588,599
15:16:01 115,500 ▲ 1,000 1 588,598
15:16:01 115,500 ▲ 1,000 1 588,597
15:16:01 115,500 ▲ 1,000 1 588,596
15:16:01 115,500 ▲ 1,000 1 588,595
15:16:01 115,500 ▲ 1,000 1 588,594
15:16:01 115,500 ▲ 1,000 1 588,593
15:16:01 115,500 ▲ 1,000 4 588,592
15:16:01 115,500 ▲ 1,000 1 588,588
15:16:01 115,500 ▲ 1,000 1 588,586
15:16:01 115,500 ▲ 1,000 1 588,587
15:16:01 115,500 ▲ 1,000 1 588,585
15:16:01 115,500 ▲ 1,000 2 588,584
15:16:01 115,500 ▲ 1,000 1 588,582
15:16:01 115,500 ▲ 1,000 1 588,581
15:16:01 115,500 ▲ 1,000 3 588,580
15:16:01 115,500 ▲ 1,000 2 588,577
15:16:01 115,500 ▲ 1,000 1 588,575
15:16:01 115,500 ▲ 1,000 1 588,574
15:16:01 115,500 ▲ 1,000 2 588,573
15:16:01 115,500 ▲ 1,000 1 588,571
15:16:01 115,500 ▲ 1,000 1 588,570
15:16:01 115,500 ▲ 1,000 1 588,569
15:16:01 115,500 ▲ 1,000 24 588,568
15:16:00 115,500 ▲ 1,000 1 588,544
15:16:00 115,500 ▲ 1,000 4 588,543
15:16:00 115,500 ▲ 1,000 4 588,539
15:16:00 115,000 ▲ 500 9 588,535
15:16:00 115,500 ▲ 1,000 2 588,526
15:16:00 115,500 ▲ 1,000 5 588,524
15:16:00 115,500 ▲ 1,000 2 588,519
15:16:00 115,500 ▲ 1,000 1 588,517
15:16:00 115,500 ▲ 1,000 1 588,516
15:16:00 115,500 ▲ 1,000 1 588,515
15:16:00 115,500 ▲ 1,000 1 588,514
15:16:00 115,500 ▲ 1,000 2 588,513
15:16:00 115,500 ▲ 1,000 2 588,511
15:16:00 115,500 ▲ 1,000 1 588,509
15:15:58 115,000 ▲ 500 1 588,508
15:15:58 115,000 ▲ 500 3 588,507
15:15:56 115,500 ▲ 1,000 8 588,504
15:15:56 115,000 ▲ 500 1 588,496
15:15:54 115,000 ▲ 500 6 588,495
15:15:53 115,000 ▲ 500 1 588,489
15:15:53 115,000 ▲ 500 1 588,488
15:15:53 115,000 ▲ 500 1 588,487
15:15:53 115,000 ▲ 500 1 588,486
15:15:53 115,000 ▲ 500 30 588,485
15:15:50 115,000 ▲ 500 5 588,455
15:15:50 115,500 ▲ 1,000 2 588,450
15:15:49 115,500 ▲ 1,000 1 588,448
15:15:49 115,000 ▲ 500 1 588,447
15:15:48 115,000 ▲ 500 9 588,446
15:15:47 115,000 ▲ 500 10 588,437
15:15:45 115,000 ▲ 500 129 588,427
15:15:44 115,000 ▲ 500 70 588,298
15:15:42 115,000 ▲ 500 2 588,228
15:15:39 115,500 ▲ 1,000 1 588,226
15:15:39 115,500 ▲ 1,000 2 588,225
15:15:39 115,500 ▲ 1,000 1 588,223
15:15:39 115,500 ▲ 1,000 1 588,222
15:15:39 115,500 ▲ 1,000 2 588,221
15:15:39 115,500 ▲ 1,000 2 588,219
15:15:39 115,500 ▲ 1,000 2 588,217
15:15:39 115,500 ▲ 1,000 1 588,215
15:15:38 115,500 ▲ 1,000 172 588,214
15:15:37 115,500 ▲ 1,000 1 588,042
15:15:37 115,500 ▲ 1,000 1 588,041
15:15:36 115,500 ▲ 1,000 1 588,040
15:15:35 115,500 ▲ 1,000 430 588,039
15:15:33 115,500 ▲ 1,000 1 587,609
15:15:31 115,500 ▲ 1,000 1 587,608
15:15:31 115,500 ▲ 1,000 1 587,607
15:15:28 115,500 ▲ 1,000 5 587,606
15:15:26 115,500 ▲ 1,000 1 587,601
15:15:25 115,500 ▲ 1,000 5 587,600
15:15:22 115,500 ▲ 1,000 3 587,595
15:15:22 115,500 ▲ 1,000 2 587,592
15:15:19 115,500 ▲ 1,000 1 587,590
15:15:19 115,500 ▲ 1,000 1 587,589
15:15:19 115,500 ▲ 1,000 1 587,588
15:15:19 115,500 ▲ 1,000 1 587,587
15:15:19 115,500 ▲ 1,000 1 587,586
15:15:19 115,500 ▲ 1,000 1 587,585
15:15:18 115,500 ▲ 1,000 13 587,584
15:15:18 115,500 ▲ 1,000 1 587,571
15:15:18 115,500 ▲ 1,000 1 587,570
15:15:18 115,500 ▲ 1,000 2 587,569
15:15:18 115,500 ▲ 1,000 2 587,567
15:15:16 115,500 ▲ 1,000 23 587,565
15:15:16 115,500 ▲ 1,000 27 587,542
15:15:16 115,500 ▲ 1,000 3 587,515
15:15:15 115,000 ▲ 500 116 587,512
15:15:14 115,500 ▲ 1,000 7 587,396
15:15:14 115,000 ▲ 500 6 587,389
15:15:14 115,500 ▲ 1,000 1 587,383
15:15:11 115,000 ▲ 500 9 587,382
15:15:10 115,000 ▲ 500 8 587,373
15:15:07 115,500 ▲ 1,000 5 587,365
15:15:05 115,500 ▲ 1,000 27 587,360
15:15:03 115,500 ▲ 1,000 1 587,333
15:15:02 115,500 ▲ 1,000 1 587,332
15:15:01 115,500 ▲ 1,000 4 587,331
15:15:01 115,500 ▲ 1,000 10 587,327
15:15:00 115,500 ▲ 1,000 32 587,317
15:15:00 115,000 ▲ 500 3 587,285
15:14:56 115,000 ▲ 500 2 587,282
15:14:56 115,500 ▲ 1,000 4 587,280
15:14:55 115,500 ▲ 1,000 10 587,276
15:14:54 115,000 ▲ 500 100 587,266
15:14:53 115,000 ▲ 500 1 587,166
15:14:51 115,500 ▲ 1,000 1 587,165
15:14:50 115,500 ▲ 1,000 3 587,164
15:14:49 115,000 ▲ 500 1 587,161
15:14:49 115,000 ▲ 500 70 587,160
15:14:48 115,000 ▲ 500 90 587,090
15:14:45 115,000 ▲ 500 124 587,000
15:14:44 115,500 ▲ 1,000 1 586,876
15:14:44 115,500 ▲ 1,000 2 586,875
15:14:44 115,500 ▲ 1,000 1 586,873
15:14:44 115,500 ▲ 1,000 6 586,872
15:14:42 115,000 ▲ 500 6 586,866
15:14:42 115,000 ▲ 500 9 586,860
15:14:41 115,000 ▲ 500 500 586,851
15:14:41 115,000 ▲ 500 2 586,351
15:14:41 115,000 ▲ 500 9 586,349
15:14:41 115,500 ▲ 1,000 2 586,340
15:14:40 115,500 ▲ 1,000 1 586,338
15:14:39 115,000 ▲ 500 6 586,337
15:14:36 115,500 ▲ 1,000 1 586,331
15:14:35 115,000 ▲ 500 9 586,330
15:14:33 115,000 ▲ 500 33 586,321
15:14:33 115,500 ▲ 1,000 1 586,288
15:14:33 115,500 ▲ 1,000 1 586,287
15:14:31 115,500 ▲ 1,000 23 586,286
15:14:30 115,500 ▲ 1,000 1 586,263
15:14:30 115,500 ▲ 1,000 1 586,262
15:14:30 115,500 ▲ 1,000 1 586,261
15:14:30 115,500 ▲ 1,000 1 586,260
15:14:30 115,500 ▲ 1,000 3 586,259
15:14:30 115,000 ▲ 500 1 586,256
15:14:29 115,000 ▲ 500 1 586,255
15:14:28 115,500 ▲ 1,000 8 586,254
15:14:24 115,000 ▲ 500 4 586,246
15:14:22 115,000 ▲ 500 10 586,242
15:14:21 115,500 ▲ 1,000 5 586,232
15:14:21 115,000 ▲ 500 1 586,227
15:14:21 115,000 ▲ 500 2 586,226
15:14:20 115,000 ▲ 500 2 586,224
15:14:19 115,000 ▲ 500 9 586,222
15:14:18 115,500 ▲ 1,000 55 586,213
15:14:18 115,500 ▲ 1,000 18 586,158
15:14:17 115,500 ▲ 1,000 1 586,140
15:14:15 115,500 ▲ 1,000 2 586,139
15:14:15 115,500 ▲ 1,000 2 586,137
15:14:15 115,500 ▲ 1,000 1 586,135
15:14:15 115,500 ▲ 1,000 1 586,134
15:14:15 115,500 ▲ 1,000 1 586,133
15:14:11 115,500 ▲ 1,000 1 586,132
15:14:11 115,500 ▲ 1,000 1 586,131
15:14:10 115,500 ▲ 1,000 3 586,130
15:14:10 115,500 ▲ 1,000 2 586,127
15:14:10 115,000 ▲ 500 3 586,125
15:14:08 115,500 ▲ 1,000 29 586,122
15:14:07 115,500 ▲ 1,000 2 586,093
15:14:07 115,500 ▲ 1,000 3 586,091
15:14:06 115,500 ▲ 1,000 1 586,088
15:14:06 115,000 ▲ 500 5 586,087
15:14:06 115,000 ▲ 500 3 586,082
15:14:04 115,000 ▲ 500 5 586,079
15:14:04 115,500 ▲ 1,000 1 586,074
15:14:02 115,000 ▲ 500 4 586,073
15:14:02 115,000 ▲ 500 5 586,069
15:14:02 115,000 ▲ 500 5 586,064
15:14:02 115,000 ▲ 500 4 586,059
15:14:01 115,000 ▲ 500 6 586,055
15:14:00 115,000 ▲ 500 5 586,049
15:13:56 115,000 ▲ 500 2 586,044
15:13:55 115,000 ▲ 500 1 586,042
15:13:55 115,500 ▲ 1,000 1 586,041
15:13:55 115,500 ▲ 1,000 2 586,040
15:13:55 115,500 ▲ 1,000 2 586,038
15:13:55 115,500 ▲ 1,000 2 586,036
15:13:54 115,500 ▲ 1,000 1 586,034
15:13:53 115,500 ▲ 1,000 1 586,033
15:13:53 115,000 ▲ 500 70 586,032
15:13:52 115,500 ▲ 1,000 10 585,962
15:13:52 115,000 ▲ 500 91 585,952
15:13:51 115,000 ▲ 500 1 585,861
15:13:51 115,000 ▲ 500 6 585,860
15:13:50 115,000 ▲ 500 30 585,854
15:13:49 115,000 ▲ 500 28 585,824
15:13:48 115,500 ▲ 1,000 14 585,796
15:13:48 115,000 ▲ 500 3 585,782
15:13:47 115,000 ▲ 500 50 585,779
15:13:47 115,500 ▲ 1,000 24 585,729
15:13:47 115,500 ▲ 1,000 35 585,705
15:13:45 115,500 ▲ 1,000 10 585,670
15:13:45 115,500 ▲ 1,000 27 585,660
15:13:44 115,500 ▲ 1,000 6 585,633
15:13:42 115,500 ▲ 1,000 2 585,627
15:13:42 115,500 ▲ 1,000 1 585,625
15:13:42 115,500 ▲ 1,000 1 585,624
15:13:41 115,500 ▲ 1,000 1 585,623
15:13:41 115,500 ▲ 1,000 1 585,622
15:13:41 115,500 ▲ 1,000 1 585,621
15:13:41 115,500 ▲ 1,000 1 585,620
15:13:41 115,500 ▲ 1,000 1 585,619
15:13:40 115,500 ▲ 1,000 5 585,618
15:13:36 115,000 ▲ 500 9 585,613
15:13:35 115,500 ▲ 1,000 2 585,604
15:13:35 115,500 ▲ 1,000 1 585,602
15:13:35 115,500 ▲ 1,000 1 585,601
15:13:35 115,500 ▲ 1,000 2 585,600
15:13:35 115,500 ▲ 1,000 2 585,598
15:13:32 115,500 ▲ 1,000 2 585,596
15:13:32 115,500 ▲ 1,000 3 585,594
15:13:32 115,500 ▲ 1,000 2 585,591
15:13:32 115,500 ▲ 1,000 2 585,589
15:13:32 115,500 ▲ 1,000 1 585,587
15:13:32 115,500 ▲ 1,000 1 585,586
15:13:32 115,500 ▲ 1,000 2 585,585
15:13:31 115,000 ▲ 500 5 585,583
15:13:30 115,000 ▲ 500 4 585,578
15:13:29 115,000 ▲ 500 6 585,574
15:13:29 115,500 ▲ 1,000 7 585,568
15:13:29 115,000 ▲ 500 8 585,561
15:13:28 115,500 ▲ 1,000 2 585,553
15:13:28 115,500 ▲ 1,000 1 585,551
15:13:28 115,500 ▲ 1,000 1 585,550
15:13:28 115,500 ▲ 1,000 367 585,549
15:13:25 115,500 ▲ 1,000 1 585,182
15:13:23 115,500 ▲ 1,000 25 585,181
15:13:19 115,500 ▲ 1,000 1 585,156
15:13:18 115,500 ▲ 1,000 16 585,155
15:13:17 115,500 ▲ 1,000 10 585,139
15:13:17 115,500 ▲ 1,000 3 585,129
15:13:17 115,500 ▲ 1,000 2 585,126
15:13:17 115,500 ▲ 1,000 1 585,124
15:13:15 115,500 ▲ 1,000 1 585,123
15:13:15 115,500 ▲ 1,000 1 585,122
15:13:15 115,500 ▲ 1,000 1 585,121
15:13:15 115,500 ▲ 1,000 1 585,120
15:13:15 115,500 ▲ 1,000 2 585,119
15:13:15 115,500 ▲ 1,000 2 585,117
15:13:15 115,500 ▲ 1,000 1 585,115
15:13:15 115,500 ▲ 1,000 1 585,114
15:13:14 115,500 ▲ 1,000 5 585,113
15:13:12 115,500 ▲ 1,000 1 585,108
15:13:12 115,000 ▲ 500 3 585,107
15:13:10 115,500 ▲ 1,000 2 585,104
15:13:09 115,500 ▲ 1,000 4 585,102
15:13:09 115,000 ▲ 500 1 585,098
15:13:09 115,500 ▲ 1,000 1 585,097
15:13:06 115,000 ▲ 500 10 585,096
15:13:06 115,500 ▲ 1,000 28 585,086
15:13:06 115,500 ▲ 1,000 454 585,058
15:13:04 115,000 ▲ 500 2 584,604

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.