삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  04.25 15:50

117,500 (117,000)   [시가/고가/저가] 115,500 / 119,000 / 114,000 
전일비/등락률 ▲ 500 (0.43%) 매도호가/호가잔량 117,500 / 26,233
거래량/전일동시간대비 1,088,036 /▼ 270,534 매수호가/호가잔량 117,000 / 8,102
상한가/하한가 152,000 / 82,000 총매도/총매수잔량 150,351 / 129,116

매도잔량 호가 매수잔량
5,479 122,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,663 121,500
11,881 121,000
7,652 120,500
25,599 120,000
12,280 119,500
20,825 119,000
19,534 118,500
15,205 118,000
26,233 117,500
 
117,000 8,102
116,500 23,851
116,000 16,604
115,500 13,292
115,000 14,974
114,500 11,414
114,000 16,795
113,500 12,586
113,000 6,718
112,500 4,780
 
총매도잔량 순매수잔량 총매수잔량
150,351 -21,235 129,116
시간외잔량 시간외잔량
6,983 0
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:56 117,500 ▲ 500 50 1,087,976
15:49:07 117,500 ▲ 500 150 1,087,926
15:47:05 117,500 ▲ 500 100 1,087,776
15:45:19 117,500 ▲ 500 20 1,087,676
15:45:07 117,500 ▲ 500 10 1,087,656
15:45:01 117,500 ▲ 500 1,000 1,087,646
15:44:29 117,500 ▲ 500 20 1,086,646
15:43:40 117,500 ▲ 500 20 1,086,626
15:43:17 117,500 ▲ 500 3 1,086,606
15:43:15 117,500 ▲ 500 5 1,086,603
15:42:20 117,500 ▲ 500 10 1,086,598
15:42:04 117,500 ▲ 500 100 1,086,588
15:41:37 117,500 ▲ 500 500 1,086,488
15:40:59 117,500 ▲ 500 1,000 1,085,988
15:40:10 117,500 ▲ 500 1,000 1,084,988
15:40:00 117,500 ▲ 500 6,181 1,083,988
15:30:27 117,500 ▲ 500 35,267 1,077,807
15:19:59 117,500 ▲ 500 811 1,042,540
15:19:59 117,500 ▲ 500 1 1,041,729
15:19:59 117,500 ▲ 500 1 1,041,728
15:19:57 117,000  0 10 1,041,727
15:19:57 117,500 ▲ 500 1 1,041,717
15:19:53 117,500 ▲ 500 2,853 1,041,716
15:19:52 117,000  0 19 1,038,863
15:19:51 117,000  0 4 1,038,844
15:19:51 117,000  0 250 1,038,840
15:19:43 117,000  0 1 1,038,590
15:19:43 117,500 ▲ 500 61 1,038,589
15:19:43 117,000  0 9 1,038,528
15:19:41 117,500 ▲ 500 1 1,038,519
15:19:35 117,000  0 1 1,038,518
15:19:35 117,000  0 1 1,038,517
15:19:35 117,500 ▲ 500 25 1,038,516
15:19:35 117,000  0 3 1,038,491
15:19:35 117,000  0 16 1,038,488
15:19:35 117,000  0 18 1,038,472
15:19:34 117,500 ▲ 500 30 1,038,454
15:19:33 117,500 ▲ 500 2 1,038,424
15:19:32 117,500 ▲ 500 3 1,038,422
15:19:32 117,500 ▲ 500 12 1,038,419
15:19:32 117,000  0 8 1,038,407
15:19:31 117,500 ▲ 500 1 1,038,399
15:19:31 117,500 ▲ 500 2 1,038,398
15:19:31 117,500 ▲ 500 2 1,038,396
15:19:31 117,500 ▲ 500 5 1,038,394
15:19:31 117,500 ▲ 500 2 1,038,389
15:19:28 117,500 ▲ 500 1 1,038,387
15:19:27 117,500 ▲ 500 50 1,038,386
15:19:26 117,500 ▲ 500 1 1,038,336
15:19:26 117,500 ▲ 500 22 1,038,335
15:19:21 117,500 ▲ 500 20 1,038,313
15:19:21 117,500 ▲ 500 1 1,038,293
15:19:21 117,500 ▲ 500 40 1,038,292
15:19:20 117,000  0 1 1,038,252
15:19:20 117,500 ▲ 500 1 1,038,251
15:19:19 117,000  0 9 1,038,250
15:19:19 117,000  0 1 1,038,241
15:19:18 117,500 ▲ 500 1 1,038,240
15:19:17 117,500 ▲ 500 13 1,038,239
15:19:17 117,500 ▲ 500 1 1,038,226
15:19:17 117,500 ▲ 500 1 1,038,225
15:19:16 117,500 ▲ 500 1 1,038,224
15:19:16 117,500 ▲ 500 1 1,038,223
15:19:15 117,500 ▲ 500 1 1,038,222
15:19:14 117,000  0 109 1,038,221
15:19:14 117,500 ▲ 500 1 1,038,112
15:19:13 117,000  0 2 1,038,111
15:19:12 117,000  0 25 1,038,109
15:19:11 117,500 ▲ 500 1 1,038,084
15:19:10 117,000  0 1 1,038,083
15:19:10 117,500 ▲ 500 1 1,038,082
15:19:09 117,500 ▲ 500 1 1,038,081
15:19:02 117,000  0 12 1,038,080
15:19:02 117,000  0 2 1,038,068
15:19:00 117,500 ▲ 500 1 1,038,066
15:18:59 117,500 ▲ 500 4 1,038,065
15:18:56 117,000  0 4 1,038,061
15:18:55 117,000  0 50 1,038,057
15:18:54 117,000  0 8 1,038,007
15:18:53 117,000  0 1 1,037,999
15:18:52 117,500 ▲ 500 1 1,037,998
15:18:50 117,000  0 49 1,037,997
15:18:49 117,000  0 50 1,037,948
15:18:47 117,000  0 25 1,037,898
15:18:46 117,000  0 32 1,037,873
15:18:42 117,000  0 1 1,037,841
15:18:41 117,500 ▲ 500 1 1,037,840
15:18:39 117,000  0 7 1,037,839
15:18:31 117,000  0 3 1,037,832
15:18:30 117,000  0 13 1,037,829
15:18:30 117,000  0 21 1,037,816
15:18:29 117,000  0 56 1,037,795
15:18:29 117,000  0 42 1,037,739
15:18:20 117,000  0 20 1,037,697
15:18:14 117,000  0 30 1,037,677
15:18:14 117,000  0 100 1,037,647
15:18:13 117,000  0 66 1,037,547
15:18:10 117,000  0 1 1,037,481
15:18:10 117,000  0 606 1,037,480
15:18:06 117,000  0 100 1,036,874
15:18:05 117,000  0 5 1,036,774
15:18:02 117,000  0 584 1,036,769
15:18:02 117,000  0 168 1,036,185
15:18:02 117,000  0 159 1,036,017
15:18:01 117,500 ▲ 500 3 1,035,858
15:18:01 117,500 ▲ 500 1 1,035,855
15:18:01 117,500 ▲ 500 5 1,035,854
15:18:01 117,000  0 97 1,035,849
15:18:00 117,000  0 10 1,035,752
15:18:00 117,000  0 1 1,035,742
15:18:00 117,500 ▲ 500 1 1,035,741
15:18:00 117,000  0 1,420 1,035,740
15:18:00 117,500 ▲ 500 1 1,034,320
15:18:00 117,500 ▲ 500 2 1,034,319
15:18:00 117,000  0 8 1,034,317
15:18:00 117,000  0 2,000 1,034,309
15:18:00 117,000  0 80 1,032,309
15:18:00 117,000  0 2,485 1,032,229
15:18:00 117,000  0 1,130 1,029,744
15:18:00 117,500 ▲ 500 2 1,028,614
15:17:59 117,000  0 142 1,028,612
15:17:59 117,000  0 64 1,028,470
15:17:51 117,000  0 1 1,028,406
15:17:51 117,000  0 189 1,028,405
15:17:51 117,500 ▲ 500 7 1,028,216
15:17:50 117,000  0 2 1,028,209
15:17:40 117,000  0 1 1,028,207
15:17:39 117,000  0 252 1,028,206
15:17:39 117,500 ▲ 500 3 1,027,954
15:17:39 117,000  0 90 1,027,951
15:17:39 117,500 ▲ 500 1 1,027,861
15:17:33 117,000  0 15 1,027,860
15:17:31 117,500 ▲ 500 1 1,027,845
15:17:31 117,500 ▲ 500 100 1,027,844
15:17:31 117,500 ▲ 500 1 1,027,744
15:17:30 117,000  0 1 1,027,743
15:17:29 117,000  0 21 1,027,742
15:17:26 117,500 ▲ 500 1 1,027,721
15:17:23 117,000  0 5 1,027,720
15:17:23 117,500 ▲ 500 1 1,027,715
15:17:21 117,500 ▲ 500 3 1,027,714
15:17:19 117,000  0 336 1,027,711
15:17:18 117,500 ▲ 500 1 1,027,375
15:17:18 117,500 ▲ 500 2 1,027,374
15:17:15 117,500 ▲ 500 10 1,027,372
15:17:11 117,500 ▲ 500 1,208 1,027,362
15:17:07 117,500 ▲ 500 1 1,026,154
15:17:07 117,000  0 50 1,026,153
15:17:06 117,000  0 2 1,026,103
15:17:05 117,500 ▲ 500 1 1,026,101
15:17:04 117,500 ▲ 500 2 1,026,100
15:17:03 117,000  0 6 1,026,098
15:17:02 117,500 ▲ 500 2 1,026,092
15:17:02 117,000  0 10 1,026,090
15:17:01 117,500 ▲ 500 20 1,026,080
15:17:01 117,000  0 10 1,026,060
15:17:00 117,500 ▲ 500 8 1,026,050
15:17:00 117,500 ▲ 500 6 1,026,042
15:17:00 117,000  0 1 1,026,036
15:17:00 117,500 ▲ 500 10 1,026,035
15:17:00 117,500 ▲ 500 3 1,026,025
15:17:00 117,500 ▲ 500 23 1,026,022
15:17:00 117,500 ▲ 500 5 1,025,999
15:17:00 117,500 ▲ 500 23 1,025,994
15:17:00 117,500 ▲ 500 24 1,025,971
15:16:59 117,500 ▲ 500 1 1,025,947
15:16:57 117,500 ▲ 500 8 1,025,946
15:16:56 117,000  0 50 1,025,938
15:16:56 117,500 ▲ 500 200 1,025,888
15:16:56 117,500 ▲ 500 2 1,025,688
15:16:54 117,500 ▲ 500 1 1,025,686
15:16:52 117,500 ▲ 500 3 1,025,685
15:16:50 117,500 ▲ 500 12 1,025,682
15:16:49 117,500 ▲ 500 53 1,025,670
15:16:48 117,500 ▲ 500 2 1,025,617
15:16:48 117,500 ▲ 500 2 1,025,615
15:16:48 117,500 ▲ 500 2 1,025,613
15:16:47 117,500 ▲ 500 2 1,025,611
15:16:47 117,500 ▲ 500 2 1,025,609
15:16:47 117,500 ▲ 500 2 1,025,607
15:16:46 117,500 ▲ 500 2 1,025,605
15:16:42 117,500 ▲ 500 1 1,025,603
15:16:40 117,000  0 1 1,025,602
15:16:35 117,500 ▲ 500 3 1,025,601
15:16:34 117,500 ▲ 500 1 1,025,598
15:16:32 117,500 ▲ 500 2 1,025,597
15:16:29 117,500 ▲ 500 1 1,025,595
15:16:28 117,000  0 23 1,025,594
15:16:28 117,000  0 21 1,025,571
15:16:26 117,000  0 50 1,025,550
15:16:21 117,000  0 40 1,025,500
15:16:18 117,500 ▲ 500 18 1,025,460
15:16:16 117,000  0 2 1,025,442
15:16:16 117,000  0 12 1,025,440
15:16:14 117,500 ▲ 500 4 1,025,428
15:16:13 117,500 ▲ 500 2 1,025,424
15:16:12 117,500 ▲ 500 1 1,025,422
15:16:10 117,500 ▲ 500 10 1,025,421
15:16:09 117,500 ▲ 500 38 1,025,411
15:16:08 117,500 ▲ 500 1 1,025,373
15:16:07 117,000  0 50 1,025,372
15:16:05 117,500 ▲ 500 1 1,025,322
15:16:01 117,000  0 24 1,025,321
15:16:01 117,000  0 224 1,025,297
15:16:01 117,000  0 1 1,025,073
15:16:01 117,000  0 224 1,025,072
15:16:01 117,000  0 5,728 1,024,848
15:16:01 117,000  0 500 1,019,120
15:16:01 116,500 ▼ 500 339 1,018,620
15:16:01 117,000  0 1 1,018,281
15:16:01 117,000  0 3 1,018,280
15:16:01 116,500 ▼ 500 25 1,018,277
15:16:01 116,500 ▼ 500 7 1,018,252
15:16:00 116,500 ▼ 500 2 1,018,245
15:16:00 116,500 ▼ 500 3 1,018,243
15:16:00 116,500 ▼ 500 8 1,018,240
15:16:00 116,500 ▼ 500 3 1,018,232
15:16:00 116,500 ▼ 500 13 1,018,229
15:15:58 117,000  0 2 1,018,216
15:15:58 117,000  0 1 1,018,214
15:15:57 117,000  0 1,000 1,018,213
15:15:57 116,500 ▼ 500 2 1,017,213
15:15:55 117,000  0 10 1,017,211
15:15:54 116,500 ▼ 500 2 1,017,201
15:15:54 117,000  0 120 1,017,199
15:15:52 117,000  0 10 1,017,079
15:15:52 117,000  0 2 1,017,069
15:15:51 117,000  0 24 1,017,067
15:15:50 116,500 ▼ 500 1 1,017,043
15:15:50 116,500 ▼ 500 1 1,017,042
15:15:50 117,000  0 2 1,017,041
15:15:50 117,000  0 4 1,017,039
15:15:49 117,000  0 500 1,017,035
15:15:49 117,000  0 24 1,016,535
15:15:48 117,000  0 50 1,016,511
15:15:47 117,000  0 513 1,016,461
15:15:46 117,000  0 4 1,015,948
15:15:46 117,000  0 2 1,015,944
15:15:45 117,000  0 2 1,015,942
15:15:45 117,000  0 10 1,015,940
15:15:44 117,000  0 481 1,015,930
15:15:43 117,000  0 20 1,015,449
15:15:42 116,500 ▼ 500 387 1,015,429
15:15:42 116,500 ▼ 500 3 1,015,042
15:15:39 117,000  0 1 1,015,039
15:15:38 117,000  0 9 1,015,038
15:15:35 117,000  0 60 1,015,029
15:15:32 117,000  0 60 1,014,969
15:15:32 117,000  0 20 1,014,909
15:15:32 117,000  0 995 1,014,889
15:15:32 117,000  0 2 1,013,894
15:15:31 117,000  0 1 1,013,892
15:15:30 117,000  0 3 1,013,891
15:15:28 116,500 ▼ 500 100 1,013,888
15:15:28 116,500 ▼ 500 21 1,013,788
15:15:27 116,500 ▼ 500 2 1,013,767
15:15:27 117,000  0 3 1,013,765
15:15:27 117,000  0 189 1,013,762
15:15:24 116,500 ▼ 500 10 1,013,573
15:15:24 117,000  0 5 1,013,563
15:15:23 116,500 ▼ 500 1 1,013,558
15:15:22 116,500 ▼ 500 2 1,013,557
15:15:20 117,000  0 7 1,013,555
15:15:20 117,000  0 5 1,013,548
15:15:20 116,500 ▼ 500 1 1,013,543
15:15:20 116,500 ▼ 500 4 1,013,542
15:15:20 116,500 ▼ 500 1 1,013,538
15:15:19 116,500 ▼ 500 442 1,013,537
15:15:18 116,500 ▼ 500 1 1,013,095
15:15:16 117,000  0 1 1,013,094
15:15:15 117,000  0 788 1,013,093
15:15:10 117,000  0 2 1,012,305
15:15:09 116,500 ▼ 500 1 1,012,303
15:15:07 117,000  0 35 1,012,302
15:15:06 117,000  0 8 1,012,267
15:15:03 117,000  0 1 1,012,259
15:15:01 116,500 ▼ 500 506 1,012,258
15:15:00 117,000  0 1 1,011,752
15:15:00 117,000  0 4 1,011,751
15:14:59 116,500 ▼ 500 98 1,011,747
15:14:58 117,000  0 61 1,011,649
15:14:55 116,500 ▼ 500 1 1,011,588
15:14:54 116,500 ▼ 500 10 1,011,587
15:14:54 117,000  0 2 1,011,577
15:14:51 116,500 ▼ 500 1 1,011,575
15:14:51 116,500 ▼ 500 1 1,011,574
15:14:47 117,000  0 1,319 1,011,573
15:14:47 117,000  0 2 1,010,254
15:14:46 116,500 ▼ 500 44 1,010,252
15:14:43 116,500 ▼ 500 1 1,010,208
15:14:40 116,500 ▼ 500 1 1,010,207
15:14:40 117,000  0 188 1,010,206
15:14:38 117,000  0 23 1,010,018
15:14:33 116,500 ▼ 500 578 1,009,995
15:14:33 116,500 ▼ 500 3 1,009,417
15:14:30 117,000  0 1 1,009,414
15:14:29 117,000  0 4 1,009,413
15:14:29 116,500 ▼ 500 4 1,009,409
15:14:27 117,000  0 1 1,009,405
15:14:27 116,500 ▼ 500 21 1,009,404
15:14:26 117,000  0 1 1,009,383
15:14:26 117,000  0 3 1,009,382
15:14:26 117,000  0 1 1,009,379
15:14:25 116,500 ▼ 500 100 1,009,378
15:14:23 117,000  0 7 1,009,278
15:14:23 116,500 ▼ 500 1 1,009,271
15:14:20 116,500 ▼ 500 4 1,009,270
15:14:20 117,000  0 3 1,009,266
15:14:18 116,500 ▼ 500 2 1,009,263
15:14:17 117,000  0 1 1,009,261
15:14:17 117,000  0 10 1,009,260
15:14:17 117,000  0 1 1,009,250
15:14:16 116,500 ▼ 500 1 1,009,249
15:14:16 117,000  0 1 1,009,248
15:14:13 116,500 ▼ 500 10 1,009,247
15:14:11 116,500 ▼ 500 20 1,009,237
15:14:09 117,000  0 1 1,009,217
15:14:08 117,000  0 10 1,009,216
15:14:04 116,500 ▼ 500 1,000 1,009,206
15:14:04 117,000  0 2 1,008,206
15:14:02 116,500 ▼ 500 2 1,008,204
15:14:02 116,500 ▼ 500 13 1,008,202
15:14:01 117,000  0 5 1,008,189
15:14:01 117,000  0 6 1,008,184
15:14:00 116,500 ▼ 500 660 1,008,178
15:13:59 116,500 ▼ 500 20 1,007,518
15:13:57 116,500 ▼ 500 4 1,007,498
15:13:53 116,500 ▼ 500 3 1,007,494
15:13:53 117,000  0 189 1,007,491
15:13:51 116,500 ▼ 500 7 1,007,302
15:13:47 116,500 ▼ 500 1 1,007,295
15:13:46 117,000  0 2 1,007,294
15:13:44 117,000  0 10 1,007,292
15:13:43 116,500 ▼ 500 1 1,007,282
15:13:43 117,000  0 2 1,007,281
15:13:39 117,000  0 7 1,007,279
15:13:39 117,000  0 1 1,007,272
15:13:39 116,500 ▼ 500 1 1,007,271
15:13:38 116,500 ▼ 500 1 1,007,270
15:13:29 116,500 ▼ 500 97 1,007,269
15:13:27 116,500 ▼ 500 21 1,007,172
15:13:27 117,000  0 24 1,007,151
15:13:26 117,000  0 23 1,007,127
15:13:21 116,500 ▼ 500 9 1,007,104
15:13:21 117,000  0 3 1,007,095
15:13:20 117,000  0 4 1,007,092
15:13:15 116,500 ▼ 500 2 1,007,088
15:13:14 117,000  0 20 1,007,086
15:13:13 117,000  0 50 1,007,066
15:13:13 117,000  0 50 1,007,016
15:13:13 116,500 ▼ 500 50 1,006,966
15:13:11 116,500 ▼ 500 27 1,006,916
15:13:10 116,500 ▼ 500 480 1,006,889
15:13:09 116,500 ▼ 500 2 1,006,409
15:13:09 116,500 ▼ 500 3 1,006,407
15:13:07 116,500 ▼ 500 2 1,006,404
15:13:06 116,500 ▼ 500 4 1,006,402
15:13:06 116,500 ▼ 500 6 1,006,398
15:13:06 116,500 ▼ 500 9 1,006,392
15:13:05 117,000  0 188 1,006,383
15:13:02 117,000  0 2 1,006,195
15:13:02 117,000  0 2 1,006,193
15:13:00 117,000  0 2 1,006,191
15:12:58 116,500 ▼ 500 23 1,006,189
15:12:55 116,500 ▼ 500 50 1,006,166
15:12:55 117,000  0 10 1,006,116
15:12:50 116,500 ▼ 500 6 1,006,106
15:12:48 117,000  0 1 1,006,100
15:12:48 116,500 ▼ 500 74 1,006,099
15:12:48 117,000  0 1 1,006,025
15:12:46 117,000  0 6 1,006,024
15:12:46 117,000  0 20 1,006,018
15:12:45 117,000  0 17 1,005,998
15:12:43 117,000  0 4 1,005,981
15:12:43 116,500 ▼ 500 524 1,005,977
15:12:42 116,500 ▼ 500 32 1,005,453
15:12:40 117,000  0 3 1,005,421
15:12:39 117,000  0 100 1,005,418
15:12:38 117,000  0 2 1,005,318
15:12:28 117,000  0 9 1,005,316
15:12:26 116,500 ▼ 500 20 1,005,307
15:12:25 117,000  0 1 1,005,287
15:12:22 117,000  0 13 1,005,286
15:12:21 117,000  0 20 1,005,273
15:12:20 116,500 ▼ 500 25 1,005,253
15:12:18 117,000  0 189 1,005,228
15:12:17 117,000  0 3 1,005,039
15:12:16 116,500 ▼ 500 10 1,005,036
15:12:15 117,000  0 23 1,005,026
15:12:14 116,500 ▼ 500 8 1,005,003
15:12:13 116,500 ▼ 500 7 1,004,995
15:12:13 116,500 ▼ 500 12 1,004,988
15:12:12 117,000  0 10 1,004,976
15:12:10 116,500 ▼ 500 2 1,004,966
15:12:09 116,500 ▼ 500 1 1,004,964
15:12:08 116,500 ▼ 500 572 1,004,963
15:12:08 117,000  0 50 1,004,391
15:11:59 117,000  0 7 1,004,341
15:11:59 116,500 ▼ 500 4 1,004,334
15:11:59 116,500 ▼ 500 98 1,004,330
15:11:55 117,000  0 10 1,004,232
15:11:55 117,000  0 2 1,004,222
15:11:50 116,500 ▼ 500 4 1,004,220
15:11:50 117,000  0 3 1,004,216
15:11:48 116,500 ▼ 500 3 1,004,213
15:11:48 116,500 ▼ 500 13 1,004,210
15:11:48 117,000  0 2 1,004,197
15:11:47 117,000  0 1 1,004,195
15:11:43 116,500 ▼ 500 40 1,004,194
15:11:42 116,500 ▼ 500 50 1,004,154
15:11:42 116,500 ▼ 500 6 1,004,104
15:11:37 116,500 ▼ 500 68 1,004,098
15:11:34 117,000  0 10 1,004,030
15:11:34 117,000  0 2 1,004,020
15:11:32 116,500 ▼ 500 624 1,004,018
15:11:31 117,000  0 188 1,003,394
15:11:26 117,000  0 1 1,003,206
15:11:26 116,500 ▼ 500 20 1,003,205
15:11:22 117,000  0 10 1,003,185
15:11:19 117,000  0 1 1,003,175
15:11:13 117,000  0 3 1,003,174
15:11:12 116,500 ▼ 500 1 1,003,171
15:11:10 117,000  0 2 1,003,170
15:11:03 117,000  0 23 1,003,168
15:11:00 117,000  0 3 1,003,145
15:10:58 117,000  0 4 1,003,142
15:10:58 116,500 ▼ 500 8 1,003,138
15:10:56 116,500 ▼ 500 1,000 1,003,130
15:10:53 117,000  0 100 1,002,130
15:10:51 116,500 ▼ 500 681 1,002,030
15:10:50 117,000  0 4 1,001,349
15:10:48 117,000  0 10 1,001,345
15:10:44 117,000  0 189 1,001,335
15:10:39 116,500 ▼ 500 1 1,001,146
15:10:34 117,000  0 3 1,001,145
15:10:34 117,000  0 2 1,001,142
15:10:33 117,000  0 1 1,001,140
15:10:31 117,000  0 4 1,001,139
15:10:31 117,000  0 23 1,001,135
15:10:29 116,500 ▼ 500 2 1,001,112
15:10:29 116,500 ▼ 500 97 1,001,110
15:10:25 116,500 ▼ 500 20 1,001,013
15:10:24 117,000  0 100 1,000,993
15:10:24 116,500 ▼ 500 68 1,000,893
15:10:20 117,000  0 3 1,000,825
15:10:19 117,000  0 7 1,000,822
15:10:13 116,500 ▼ 500 3 1,000,815
15:10:12 117,000  0 10 1,000,812
15:10:04 117,000  0 1 1,000,802
15:10:02 117,000  0 81 1,000,801
15:10:02 117,000  0 9 1,000,720
15:10:02 117,000  0 3 1,000,711
15:10:02 117,000  0 1 1,000,708
15:10:02 117,000  0 1 1,000,707
15:10:02 117,000  0 42 1,000,706
15:10:02 117,000  0 2 1,000,664
15:10:00 117,000  0 12 1,000,662
15:09:57 117,000  0 188 1,000,650
15:09:56 117,000  0 1 1,000,462
15:09:56 117,000  0 10 1,000,461
15:09:55 116,500 ▼ 500 50 1,000,451
15:09:54 117,000  0 23 1,000,401
15:09:52 117,000  0 23 1,000,378
15:09:51 117,000  0 50 1,000,355
15:09:50 116,500 ▼ 500 6 1,000,305
15:09:50 117,000  0 4 1,000,299
15:09:47 117,000  0 300 1,000,295
15:09:41 116,500 ▼ 500 9 999,995
15:09:34 116,500 ▼ 500 3 999,986
15:09:34 116,500 ▼ 500 12 999,983
15:09:33 116,500 ▼ 500 7 999,971
15:09:25 116,500 ▼ 500 20 999,964
15:09:20 117,000  0 3 999,944
15:09:19 117,000  0 2 999,941
15:09:16 117,000  0 8 999,939
15:09:15 117,000  0 85 999,931
15:09:14 117,000  0 1 999,846
15:09:13 117,000  0 3 999,845
15:09:12 117,000  0 5 999,842
15:09:11 117,000  0 12 999,837
15:09:09 117,000  0 189 999,825
15:09:08 117,000  0 53 999,636
15:09:08 117,000  0 9 999,583
15:09:07 117,000  0 1 999,574
15:09:06 116,500 ▼ 500 2 999,573
15:09:06 116,500 ▼ 500 4 999,571
15:09:06 116,500 ▼ 500 25 999,567
15:09:05 117,000  0 2 999,542
15:09:00 116,500 ▼ 500 8 999,540
15:08:59 116,500 ▼ 500 12 999,532
15:08:59 116,500 ▼ 500 7 999,520
15:08:59 116,500 ▼ 500 96 999,513
15:08:55 116,500 ▼ 500 50 999,417
15:08:51 116,500 ▼ 500 2 999,367
15:08:50 117,000  0 10 999,365
15:08:50 116,500 ▼ 500 25 999,355
15:08:40 117,000  0 24 999,330
15:08:38 117,000  0 7 999,306
15:08:32 117,000  0 20 999,299
15:08:32 117,000  0 6 999,279

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.