삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  10.14 15:59

110,000 (112,000)   [시가/고가/저가] 113,500 / 113,500 / 108,500 
전일비/등락률 ▼ 2,000 (-1.79%) 매도호가/호가잔량 110,000 / 24,299
거래량/전일동시간대비 933,856 /▲ 336,818 매수호가/호가잔량 109,500 / 15,848
상한가/하한가 145,500 / 78,500 총매도/총매수잔량 227,046 / 178,645

매도잔량 호가 매수잔량
27,682 114,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
26,780 114,000
20,580 113,500
25,888 113,000
9,015 112,500
34,471 112,000
19,330 111,500
22,675 111,000
16,326 110,500
24,299 110,000
 
109,500 15,848
109,000 44,165
108,500 32,400
108,000 21,166
107,500 11,469
107,000 16,022
106,500 14,106
106,000 13,661
105,500 4,722
105,000 5,086
 
총매도잔량 순매수잔량 총매수잔량
227,046 -48,401 178,645
시간외잔량 시간외잔량
2,529 0
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 110,000 ▼ 2,000 300 933,856
15:59:28 110,000 ▼ 2,000 1 933,556
15:59:17 110,000 ▼ 2,000 10 933,555
15:59:16 110,000 ▼ 2,000 215 933,545
15:57:45 110,000 ▼ 2,000 300 933,330
15:55:33 110,000 ▼ 2,000 195 933,030
15:54:40 110,000 ▼ 2,000 9 932,835
15:52:06 110,000 ▼ 2,000 4 932,826
15:51:14 110,000 ▼ 2,000 3 932,822
15:50:43 110,000 ▼ 2,000 2 932,819
15:50:24 110,000 ▼ 2,000 1 932,817
15:50:15 110,000 ▼ 2,000 10 932,816
15:50:07 110,000 ▼ 2,000 9 932,806
15:49:58 110,000 ▼ 2,000 56 932,797
15:48:49 110,000 ▼ 2,000 90 932,741
15:48:01 110,000 ▼ 2,000 13 932,651
15:47:25 110,000 ▼ 2,000 1 932,638
15:45:37 110,000 ▼ 2,000 2 932,637
15:42:14 110,000 ▼ 2,000 9 932,635
15:41:47 110,000 ▼ 2,000 5 932,626
15:40:32 110,000 ▼ 2,000 4 932,621
15:40:00 110,000 ▼ 2,000 184 932,617
15:30:08 110,000 ▼ 2,000 23,299 932,433
15:19:59 110,000 ▼ 2,000 1 909,134
15:19:56 109,500 ▼ 2,500 11 909,133
15:19:56 110,000 ▼ 2,000 12 909,122
15:19:54 110,000 ▼ 2,000 24 909,110
15:19:54 109,500 ▼ 2,500 5 909,086
15:19:54 109,500 ▼ 2,500 90 909,081
15:19:54 109,500 ▼ 2,500 2 908,991
15:19:52 109,500 ▼ 2,500 100 908,989
15:19:51 110,000 ▼ 2,000 3 908,889
15:19:50 110,000 ▼ 2,000 35 908,886
15:19:45 109,500 ▼ 2,500 5 908,851
15:19:44 110,000 ▼ 2,000 26 908,846
15:19:44 110,000 ▼ 2,000 3 908,820
15:19:42 109,500 ▼ 2,500 1 908,817
15:19:40 110,000 ▼ 2,000 11 908,816
15:19:40 109,500 ▼ 2,500 300 908,805
15:19:38 110,000 ▼ 2,000 26 908,505
15:19:36 109,500 ▼ 2,500 100 908,479
15:19:35 109,500 ▼ 2,500 1 908,379
15:19:34 110,000 ▼ 2,000 22 908,378
15:19:33 109,500 ▼ 2,500 300 908,356
15:19:31 109,500 ▼ 2,500 100 908,056
15:19:31 109,500 ▼ 2,500 4 907,956
15:19:31 109,500 ▼ 2,500 24 907,952
15:19:30 110,000 ▼ 2,000 25 907,928
15:19:29 110,000 ▼ 2,000 42 907,903
15:19:26 109,500 ▼ 2,500 1 907,861
15:19:26 109,500 ▼ 2,500 39 907,860
15:19:25 109,500 ▼ 2,500 70 907,821
15:19:25 110,000 ▼ 2,000 14 907,751
15:19:21 110,000 ▼ 2,000 4 907,737
15:19:20 110,000 ▼ 2,000 13 907,733
15:19:20 110,000 ▼ 2,000 2 907,720
15:19:18 109,500 ▼ 2,500 30 907,718
15:19:17 109,500 ▼ 2,500 30 907,688
15:19:12 110,000 ▼ 2,000 16 907,658
15:19:11 110,000 ▼ 2,000 10 907,642
15:19:08 109,500 ▼ 2,500 7 907,632
15:19:05 110,000 ▼ 2,000 22 907,625
15:19:05 110,000 ▼ 2,000 62 907,603
15:19:05 110,000 ▼ 2,000 90 907,541
15:19:02 109,500 ▼ 2,500 8 907,451
15:19:01 109,500 ▼ 2,500 8 907,443
15:19:00 110,000 ▼ 2,000 25 907,435
15:19:00 110,000 ▼ 2,000 21 907,410
15:18:55 109,500 ▼ 2,500 6 907,389
15:18:54 110,000 ▼ 2,000 40 907,383
15:18:51 109,500 ▼ 2,500 5 907,343
15:18:50 109,500 ▼ 2,500 226 907,338
15:18:47 110,000 ▼ 2,000 41 907,112
15:18:43 109,500 ▼ 2,500 100 907,071
15:18:43 109,500 ▼ 2,500 20 906,971
15:18:40 110,000 ▼ 2,000 28 906,951
15:18:39 110,000 ▼ 2,000 1 906,923
15:18:38 110,000 ▼ 2,000 2 906,922
15:18:38 110,000 ▼ 2,000 49 906,920
15:18:38 109,500 ▼ 2,500 5 906,871
15:18:34 110,000 ▼ 2,000 74 906,866
15:18:30 110,000 ▼ 2,000 10 906,792
15:18:30 110,000 ▼ 2,000 2 906,782
15:18:30 110,000 ▼ 2,000 4 906,780
15:18:28 110,000 ▼ 2,000 79 906,776
15:18:24 109,500 ▼ 2,500 12 906,697
15:18:21 110,000 ▼ 2,000 604 906,685
15:18:21 110,000 ▼ 2,000 47 906,081
15:18:18 110,000 ▼ 2,000 1 906,034
15:18:17 109,500 ▼ 2,500 32 906,033
15:18:17 109,500 ▼ 2,500 1 906,001
15:18:17 109,500 ▼ 2,500 1 906,000
15:18:17 109,500 ▼ 2,500 1 905,999
15:18:17 109,500 ▼ 2,500 14 905,998
15:18:17 109,500 ▼ 2,500 1 905,984
15:18:17 109,500 ▼ 2,500 1 905,983
15:18:17 109,500 ▼ 2,500 1 905,982
15:18:17 109,500 ▼ 2,500 1 905,981
15:18:17 109,500 ▼ 2,500 1 905,980
15:18:17 109,500 ▼ 2,500 1 905,979
15:18:17 109,500 ▼ 2,500 1 905,978
15:18:17 109,500 ▼ 2,500 1 905,977
15:18:17 109,500 ▼ 2,500 1 905,976
15:18:17 109,500 ▼ 2,500 73 905,975
15:18:17 109,500 ▼ 2,500 1 905,902
15:18:17 109,500 ▼ 2,500 1 905,901
15:18:17 109,500 ▼ 2,500 16 905,900
15:18:16 109,500 ▼ 2,500 34 905,884
15:18:16 110,000 ▼ 2,000 30 905,850
15:18:16 109,500 ▼ 2,500 3 905,820
15:18:13 109,500 ▼ 2,500 50 905,817
15:18:12 110,000 ▼ 2,000 25 905,767
15:18:12 109,500 ▼ 2,500 200 905,742
15:18:09 110,000 ▼ 2,000 48 905,542
15:18:09 109,500 ▼ 2,500 50 905,494
15:18:08 109,500 ▼ 2,500 6 905,444
15:18:06 109,500 ▼ 2,500 5 905,438
15:18:05 109,500 ▼ 2,500 4 905,433
15:18:05 109,500 ▼ 2,500 5 905,429
15:18:05 109,500 ▼ 2,500 5 905,424
15:18:05 109,500 ▼ 2,500 3 905,419
15:18:05 109,500 ▼ 2,500 214 905,416
15:18:05 110,000 ▼ 2,000 47 905,202
15:18:05 109,500 ▼ 2,500 50 905,155
15:18:04 109,500 ▼ 2,500 5 905,105
15:18:04 109,500 ▼ 2,500 10 905,100
15:18:04 109,500 ▼ 2,500 50 905,090
15:18:01 109,500 ▼ 2,500 1,000 905,040
15:18:01 110,000 ▼ 2,000 28 904,040
15:18:00 110,000 ▼ 2,000 3 904,012
15:18:00 109,500 ▼ 2,500 58 904,009
15:18:00 110,000 ▼ 2,000 2 903,951
15:18:00 110,000 ▼ 2,000 2 903,949
15:18:00 109,500 ▼ 2,500 200 903,947
15:17:59 110,000 ▼ 2,000 1 903,747
15:17:58 110,000 ▼ 2,000 3 903,746
15:17:58 109,500 ▼ 2,500 378 903,743
15:17:58 109,500 ▼ 2,500 24 903,365
15:17:57 109,500 ▼ 2,500 1 903,341
15:17:57 109,500 ▼ 2,500 63 903,340
15:17:56 109,500 ▼ 2,500 200 903,277
15:17:55 109,500 ▼ 2,500 1 903,077
15:17:55 109,500 ▼ 2,500 3 903,076
15:17:53 109,500 ▼ 2,500 50 903,073
15:17:53 109,500 ▼ 2,500 2 903,023
15:17:51 109,500 ▼ 2,500 50 903,021
15:17:49 109,500 ▼ 2,500 28 902,971
15:17:48 109,500 ▼ 2,500 8 902,943
15:17:44 109,500 ▼ 2,500 1 902,935
15:17:41 109,500 ▼ 2,500 50 902,934
15:17:41 109,500 ▼ 2,500 5 902,884
15:17:41 109,500 ▼ 2,500 230 902,879
15:17:39 109,500 ▼ 2,500 23 902,649
15:17:37 109,500 ▼ 2,500 5 902,626
15:17:36 110,000 ▼ 2,000 7 902,621
15:17:33 110,000 ▼ 2,000 1 902,614
15:17:31 109,500 ▼ 2,500 8 902,613
15:17:30 109,500 ▼ 2,500 85 902,605
15:17:30 109,500 ▼ 2,500 16 902,520
15:17:28 109,500 ▼ 2,500 500 902,504
15:17:27 109,500 ▼ 2,500 500 902,004
15:17:26 110,000 ▼ 2,000 25 901,479
15:17:26 110,000 ▼ 2,000 25 901,504
15:17:26 110,000 ▼ 2,000 5 901,454
15:17:25 109,500 ▼ 2,500 1 901,449
15:17:25 109,500 ▼ 2,500 7 901,448
15:17:24 109,500 ▼ 2,500 18 901,441
15:17:23 109,500 ▼ 2,500 3 901,423
15:17:21 109,500 ▼ 2,500 230 901,420
15:17:20 109,500 ▼ 2,500 4 901,190
15:17:20 109,500 ▼ 2,500 4 901,186
15:17:20 109,500 ▼ 2,500 50 901,182
15:17:18 110,000 ▼ 2,000 5 901,132
15:17:18 110,000 ▼ 2,000 6 901,127
15:17:17 110,000 ▼ 2,000 1 901,121
15:17:17 110,000 ▼ 2,000 2 901,120
15:17:17 110,000 ▼ 2,000 1 901,118
15:17:15 110,000 ▼ 2,000 20 901,117
15:17:14 109,500 ▼ 2,500 7 901,097
15:17:14 109,500 ▼ 2,500 1 901,090
15:17:12 109,500 ▼ 2,500 20 901,089
15:17:12 109,500 ▼ 2,500 3 901,069
15:17:11 109,500 ▼ 2,500 11 901,066
15:17:11 109,500 ▼ 2,500 3 901,055
15:17:10 109,500 ▼ 2,500 1 901,052
15:17:10 109,500 ▼ 2,500 26 901,051
15:17:10 109,500 ▼ 2,500 1 901,025
15:17:10 109,500 ▼ 2,500 2 901,024
15:17:10 110,000 ▼ 2,000 5 901,022
15:17:10 109,500 ▼ 2,500 2 901,017
15:17:10 109,500 ▼ 2,500 2 901,015
15:17:10 109,500 ▼ 2,500 2 901,013
15:17:08 110,000 ▼ 2,000 2 901,011
15:17:04 109,500 ▼ 2,500 9 901,009
15:17:04 109,500 ▼ 2,500 15 901,000
15:17:03 109,500 ▼ 2,500 142 900,985
15:17:02 109,500 ▼ 2,500 11 900,843
15:17:02 109,500 ▼ 2,500 5 900,832
15:17:02 109,500 ▼ 2,500 23 900,827
15:17:01 110,000 ▼ 2,000 1 900,804
15:17:01 110,000 ▼ 2,000 2 900,803
15:17:01 110,000 ▼ 2,000 2 900,801
15:17:01 109,500 ▼ 2,500 8 900,799
15:17:00 109,500 ▼ 2,500 20 900,791
15:17:00 109,500 ▼ 2,500 2 900,771
15:17:00 110,000 ▼ 2,000 1 900,769
15:17:00 109,500 ▼ 2,500 1 900,768
15:17:00 110,000 ▼ 2,000 1 900,767
15:17:00 109,500 ▼ 2,500 2 900,766
15:17:00 110,000 ▼ 2,000 2 900,764
15:17:00 110,000 ▼ 2,000 10 900,762
15:17:00 109,500 ▼ 2,500 2 900,752
15:17:00 109,500 ▼ 2,500 3 900,750
15:17:00 109,500 ▼ 2,500 21 900,747
15:17:00 109,500 ▼ 2,500 2 900,726
15:17:00 110,000 ▼ 2,000 1 900,724
15:17:00 109,500 ▼ 2,500 13 900,723
15:17:00 110,000 ▼ 2,000 6 900,710
15:17:00 110,000 ▼ 2,000 5 900,704
15:16:59 109,500 ▼ 2,500 9 900,699
15:16:58 110,000 ▼ 2,000 13 900,690
15:16:58 110,000 ▼ 2,000 4 900,677
15:16:57 109,500 ▼ 2,500 24 900,673
15:16:56 110,000 ▼ 2,000 6 900,649
15:16:55 109,500 ▼ 2,500 23 900,643
15:16:53 109,500 ▼ 2,500 1 900,620
15:16:49 109,500 ▼ 2,500 5 900,619
15:16:45 109,500 ▼ 2,500 8 900,614
15:16:45 109,500 ▼ 2,500 7 900,606
15:16:45 109,500 ▼ 2,500 14 900,599
15:16:45 109,500 ▼ 2,500 1 900,585
15:16:45 110,000 ▼ 2,000 66 900,584
15:16:45 109,500 ▼ 2,500 2 900,518
15:16:45 109,500 ▼ 2,500 5 900,516
15:16:45 109,500 ▼ 2,500 34 900,511
15:16:45 109,500 ▼ 2,500 35 900,477
15:16:45 109,500 ▼ 2,500 15 900,442
15:16:45 109,500 ▼ 2,500 5 900,427
15:16:45 109,500 ▼ 2,500 2 900,422
15:16:45 109,500 ▼ 2,500 4 900,420
15:16:45 109,500 ▼ 2,500 5 900,416
15:16:44 109,500 ▼ 2,500 7 900,411
15:16:44 110,000 ▼ 2,000 1 900,404
15:16:41 110,000 ▼ 2,000 50 900,403
15:16:39 110,000 ▼ 2,000 25 900,353
15:16:37 109,500 ▼ 2,500 16 900,328
15:16:34 110,000 ▼ 2,000 3 900,312
15:16:34 109,500 ▼ 2,500 1 900,309
15:16:34 109,500 ▼ 2,500 1 900,308
15:16:34 109,500 ▼ 2,500 1 900,307
15:16:34 109,500 ▼ 2,500 13 900,306
15:16:33 110,000 ▼ 2,000 10 900,293
15:16:32 110,000 ▼ 2,000 1 900,283
15:16:32 109,500 ▼ 2,500 10 900,282
15:16:32 109,500 ▼ 2,500 5 900,272
15:16:32 110,000 ▼ 2,000 5 900,267
15:16:32 110,000 ▼ 2,000 1 900,262
15:16:31 110,000 ▼ 2,000 3 900,261
15:16:31 109,500 ▼ 2,500 39 900,258
15:16:30 109,500 ▼ 2,500 50 900,219
15:16:25 109,500 ▼ 2,500 7 900,169
15:16:24 110,000 ▼ 2,000 5 900,162
15:16:23 109,500 ▼ 2,500 9 900,157
15:16:21 109,500 ▼ 2,500 10 900,148
15:16:20 110,000 ▼ 2,000 1 900,138
15:16:20 109,500 ▼ 2,500 1 900,137
15:16:20 110,000 ▼ 2,000 1 900,136
15:16:19 109,500 ▼ 2,500 19 900,135
15:16:19 109,500 ▼ 2,500 18 900,116
15:16:19 109,500 ▼ 2,500 10 900,098
15:16:19 110,000 ▼ 2,000 1 900,088
15:16:18 109,500 ▼ 2,500 2 900,087
15:16:16 110,000 ▼ 2,000 2 900,085
15:16:15 110,000 ▼ 2,000 4 900,083
15:16:14 109,500 ▼ 2,500 7 900,079
15:16:14 110,000 ▼ 2,000 1 900,072
15:16:13 109,500 ▼ 2,500 10 900,071
15:16:11 109,500 ▼ 2,500 16 900,061
15:16:09 110,000 ▼ 2,000 12 900,045
15:16:09 109,500 ▼ 2,500 20 900,033
15:16:09 109,500 ▼ 2,500 1 900,013
15:16:09 109,500 ▼ 2,500 1 900,012
15:16:09 109,500 ▼ 2,500 1 900,011
15:16:08 109,500 ▼ 2,500 22 900,010
15:16:08 109,500 ▼ 2,500 13 899,988
15:16:07 109,500 ▼ 2,500 6 899,975
15:16:07 109,500 ▼ 2,500 1 899,969
15:16:07 109,500 ▼ 2,500 2 899,968
15:16:05 110,000 ▼ 2,000 4 899,966
15:16:05 109,500 ▼ 2,500 23 899,962
15:16:04 110,000 ▼ 2,000 3 899,939
15:16:02 109,500 ▼ 2,500 5 899,936
15:16:02 109,500 ▼ 2,500 1 899,931
15:16:01 110,000 ▼ 2,000 6 899,930
15:16:01 109,500 ▼ 2,500 1 899,924
15:16:01 110,000 ▼ 2,000 1 899,923
15:16:01 110,000 ▼ 2,000 1 899,922
15:16:00 110,000 ▼ 2,000 3 899,921
15:16:00 110,000 ▼ 2,000 2 899,918
15:16:00 110,000 ▼ 2,000 1 899,916
15:16:00 109,500 ▼ 2,500 1 899,915
15:16:00 110,000 ▼ 2,000 1 899,914
15:16:00 109,500 ▼ 2,500 7 899,913
15:16:00 109,500 ▼ 2,500 3 899,906
15:16:00 110,000 ▼ 2,000 3 899,903
15:16:00 109,500 ▼ 2,500 1 899,900
15:16:00 110,000 ▼ 2,000 23 899,899
15:16:00 109,500 ▼ 2,500 5 899,876
15:16:00 109,500 ▼ 2,500 4 899,871
15:16:00 109,500 ▼ 2,500 5 899,867
15:16:00 109,500 ▼ 2,500 5 899,862
15:16:00 109,500 ▼ 2,500 14 899,857
15:16:00 109,500 ▼ 2,500 15 899,843
15:16:00 109,500 ▼ 2,500 1 899,828
15:15:59 109,500 ▼ 2,500 8 899,827
15:15:59 109,500 ▼ 2,500 4 899,819
15:15:58 110,000 ▼ 2,000 2 899,815
15:15:58 109,500 ▼ 2,500 2 899,813
15:15:58 109,500 ▼ 2,500 2 899,811
15:15:58 109,500 ▼ 2,500 2 899,809
15:15:58 110,000 ▼ 2,000 2 899,807
15:15:57 110,000 ▼ 2,000 5 899,799
15:15:57 110,000 ▼ 2,000 6 899,805
15:15:55 110,000 ▼ 2,000 3 899,794
15:15:54 110,000 ▼ 2,000 4 899,791
15:15:52 109,500 ▼ 2,500 50 899,787
15:15:52 110,000 ▼ 2,000 25 899,737
15:15:52 109,500 ▼ 2,500 23 899,712
15:15:51 109,500 ▼ 2,500 1 899,689
15:15:49 110,000 ▼ 2,000 5 899,688
15:15:49 110,000 ▼ 2,000 1 899,683
15:15:48 110,000 ▼ 2,000 2 899,682
15:15:48 109,500 ▼ 2,500 3 899,680
15:15:48 109,500 ▼ 2,500 1 899,677
15:15:47 109,500 ▼ 2,500 9 899,676
15:15:46 109,500 ▼ 2,500 7 899,667
15:15:45 109,500 ▼ 2,500 2 899,660
15:15:44 109,500 ▼ 2,500 16 899,658
15:15:44 109,500 ▼ 2,500 32 899,642
15:15:42 110,000 ▼ 2,000 4 899,610
15:15:41 110,000 ▼ 2,000 1 899,606
15:15:41 109,500 ▼ 2,500 24 899,605
15:15:41 109,500 ▼ 2,500 13 899,581
15:15:40 110,000 ▼ 2,000 1 899,568
15:15:39 109,500 ▼ 2,500 100 899,567
15:15:38 109,500 ▼ 2,500 1 899,467
15:15:38 110,000 ▼ 2,000 2 899,466
15:15:37 109,500 ▼ 2,500 20 899,464
15:15:36 109,500 ▼ 2,500 1 899,444
15:15:36 109,500 ▼ 2,500 3 899,443
15:15:36 109,500 ▼ 2,500 2 899,440
15:15:35 109,500 ▼ 2,500 1 899,438
15:15:34 110,000 ▼ 2,000 4 899,437
15:15:32 109,500 ▼ 2,500 5 899,433
15:15:31 110,000 ▼ 2,000 2 899,428
15:15:29 110,000 ▼ 2,000 2 899,426
15:15:29 110,000 ▼ 2,000 2 899,424
15:15:27 110,000 ▼ 2,000 5 899,422
15:15:26 109,500 ▼ 2,500 4 899,417
15:15:25 109,500 ▼ 2,500 1 899,413
15:15:25 109,500 ▼ 2,500 1 899,412
15:15:24 109,500 ▼ 2,500 10 899,411
15:15:24 110,000 ▼ 2,000 2 899,401
15:15:22 109,500 ▼ 2,500 1 899,399
15:15:22 109,500 ▼ 2,500 1 899,398
15:15:22 109,500 ▼ 2,500 1 899,397
15:15:21 110,000 ▼ 2,000 3 899,396
15:15:20 110,000 ▼ 2,000 10 899,393
15:15:20 110,000 ▼ 2,000 13 899,383
15:15:20 110,000 ▼ 2,000 1 899,370
15:15:18 109,500 ▼ 2,500 15 899,369
15:15:18 110,000 ▼ 2,000 4 899,354
15:15:18 110,000 ▼ 2,000 3 899,350
15:15:18 109,500 ▼ 2,500 6 899,347
15:15:17 109,500 ▼ 2,500 250 899,341
15:15:16 110,000 ▼ 2,000 6 899,091
15:15:16 109,500 ▼ 2,500 2 899,085
15:15:16 110,000 ▼ 2,000 5 899,083
15:15:15 109,500 ▼ 2,500 1 899,078
15:15:15 109,500 ▼ 2,500 7 899,077
15:15:15 109,500 ▼ 2,500 13 899,070
15:15:13 110,000 ▼ 2,000 23 899,057
15:15:12 110,000 ▼ 2,000 3 899,034
15:15:11 109,500 ▼ 2,500 8 899,031
15:15:11 109,500 ▼ 2,500 10 899,023
15:15:11 109,500 ▼ 2,500 23 899,013
15:15:11 109,500 ▼ 2,500 273 898,990
15:15:10 109,500 ▼ 2,500 1 898,717
15:15:10 109,500 ▼ 2,500 1 898,716
15:15:08 109,500 ▼ 2,500 20 898,715
15:15:05 110,000 ▼ 2,000 25 898,695
15:15:05 109,500 ▼ 2,500 550 898,670
15:15:05 109,500 ▼ 2,500 2 898,120
15:15:03 110,000 ▼ 2,000 1 898,118
15:15:02 110,000 ▼ 2,000 2 898,117
15:15:02 109,500 ▼ 2,500 1 898,115
15:15:02 109,500 ▼ 2,500 1 898,114
15:15:02 109,500 ▼ 2,500 5 898,113
15:15:01 110,000 ▼ 2,000 1 898,108
15:15:01 110,000 ▼ 2,000 1 898,107
15:15:01 110,000 ▼ 2,000 1 898,106
15:15:01 110,000 ▼ 2,000 1 898,105
15:15:00 110,000 ▼ 2,000 1 898,104
15:14:59 109,500 ▼ 2,500 35 898,103
15:14:58 109,500 ▼ 2,500 7 898,068
15:14:57 110,000 ▼ 2,000 1 898,061
15:14:56 109,500 ▼ 2,500 19 898,060
15:14:55 110,000 ▼ 2,000 1 898,041
15:14:55 109,500 ▼ 2,500 2 898,040
15:14:54 110,000 ▼ 2,000 6 898,038
15:14:54 110,000 ▼ 2,000 5 898,032
15:14:53 110,000 ▼ 2,000 3 898,027
15:14:53 109,500 ▼ 2,500 1 898,024
15:14:53 109,500 ▼ 2,500 3 898,023
15:14:52 109,500 ▼ 2,500 16 898,020
15:14:51 110,000 ▼ 2,000 18 898,004
15:14:50 109,500 ▼ 2,500 1 897,986
15:14:49 109,500 ▼ 2,500 24 897,985
15:14:49 109,500 ▼ 2,500 13 897,961
15:14:48 109,500 ▼ 2,500 7 897,948
15:14:47 109,500 ▼ 2,500 2 897,941
15:14:46 109,500 ▼ 2,500 26 897,939
15:14:46 109,500 ▼ 2,500 2 897,913
15:14:46 109,500 ▼ 2,500 2 897,911
15:14:46 109,500 ▼ 2,500 7 897,909
15:14:46 109,500 ▼ 2,500 2 897,902
15:14:45 110,000 ▼ 2,000 3 897,900
15:14:45 109,500 ▼ 2,500 1 897,897
15:14:44 109,500 ▼ 2,500 5 897,896
15:14:43 109,500 ▼ 2,500 1 897,891
15:14:43 109,500 ▼ 2,500 2 897,890
15:14:40 110,000 ▼ 2,000 1 897,888
15:14:38 110,000 ▼ 2,000 5 897,887
15:14:36 110,000 ▼ 2,000 1 897,882
15:14:36 109,500 ▼ 2,500 9 897,881
15:14:35 110,000 ▼ 2,000 3 897,872
15:14:35 110,000 ▼ 2,000 2 897,869
15:14:35 109,500 ▼ 2,500 10 897,867
15:14:33 110,000 ▼ 2,000 6 897,857
15:14:33 110,000 ▼ 2,000 107 897,851
15:14:32 110,000 ▼ 2,000 2 897,744
15:14:32 110,000 ▼ 2,000 2 897,742
15:14:32 109,500 ▼ 2,500 2 897,740
15:14:32 109,500 ▼ 2,500 5 897,738
15:14:31 110,000 ▼ 2,000 12 897,733
15:14:30 110,000 ▼ 2,000 100 897,721
15:14:30 109,500 ▼ 2,500 2 897,621
15:14:28 110,000 ▼ 2,000 60 897,537
15:14:28 110,000 ▼ 2,000 82 897,619
15:14:28 110,000 ▼ 2,000 144 897,477
15:14:28 110,000 ▼ 2,000 102 897,333
15:14:27 110,000 ▼ 2,000 3 897,231
15:14:26 110,000 ▼ 2,000 23 897,228
15:14:25 109,500 ▼ 2,500 16 897,205
15:14:24 109,500 ▼ 2,500 1 897,189
15:14:23 110,000 ▼ 2,000 37 897,188
15:14:23 109,500 ▼ 2,500 13 897,151
15:14:21 110,000 ▼ 2,000 1 897,138
15:14:21 109,500 ▼ 2,500 1 897,137
15:14:20 109,500 ▼ 2,500 4 897,136
15:14:20 110,000 ▼ 2,000 1 897,132
15:14:19 110,000 ▼ 2,000 6 897,131
15:14:16 109,500 ▼ 2,500 63 897,125
15:14:16 109,500 ▼ 2,500 23 897,062
15:14:16 109,500 ▼ 2,500 7 897,039
15:14:16 109,500 ▼ 2,500 1 897,032
15:14:16 109,500 ▼ 2,500 7 897,031
15:14:16 110,000 ▼ 2,000 2 897,024
15:14:15 109,500 ▼ 2,500 20 897,022
15:14:14 110,000 ▼ 2,000 6 897,002
15:14:13 110,000 ▼ 2,000 2 896,996
15:14:13 109,500 ▼ 2,500 2 896,994
15:14:12 109,500 ▼ 2,500 1 896,992
15:14:12 109,500 ▼ 2,500 40 896,991
15:14:11 110,000 ▼ 2,000 3 896,951
15:14:11 110,000 ▼ 2,000 6 896,948
15:14:10 110,000 ▼ 2,000 3 896,942
15:14:10 109,500 ▼ 2,500 1 896,939
15:14:10 109,500 ▼ 2,500 1 896,938
15:14:10 109,500 ▼ 2,500 1 896,937
15:14:10 109,500 ▼ 2,500 1 896,936
15:14:08 109,500 ▼ 2,500 7 896,935
15:14:05 109,500 ▼ 2,500 57 896,928
15:14:02 109,500 ▼ 2,500 1 896,871
15:14:02 109,500 ▼ 2,500 5 896,870
15:14:01 110,000 ▼ 2,000 3 896,865
15:14:00 109,500 ▼ 2,500 1 896,862
15:14:00 109,500 ▼ 2,500 100 896,861
15:14:00 109,500 ▼ 2,500 9 896,761
15:14:00 110,000 ▼ 2,000 5 896,752
15:14:00 110,000 ▼ 2,000 1 896,747
15:13:59 109,500 ▼ 2,500 16 896,746
15:13:59 110,000 ▼ 2,000 1 896,730
15:13:56 110,000 ▼ 2,000 2 896,729
15:13:56 109,500 ▼ 2,500 13 896,727
15:13:52 110,000 ▼ 2,000 3 896,714
15:13:52 110,000 ▼ 2,000 5 896,711
15:13:52 110,000 ▼ 2,000 6 896,706
15:13:52 109,500 ▼ 2,500 20 896,700
15:13:51 110,000 ▼ 2,000 2 896,680

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.