삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  09.24 15:59

178,500 (177,000)   [시가/고가/저가] 178,500 / 181,000 / 178,000 
전일비/등락률 ▲ 1,500 (0.85%) 매도호가/호가잔량 179,000 / 2,862
거래량/전일동시간대비 267,885 /▼ 79,652 매수호가/호가잔량 178,500 / 1,285
상한가/하한가 230,000 / 124,000 총매도/총매수잔량 64,010 / 28,958

매도잔량 호가 매수잔량
7,082 183,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,336 183,000
4,703 182,500
7,450 182,000
5,876 181,500
15,966 181,000
6,118 180,500
4,008 180,000
2,609 179,500
2,862 179,000
 
178,500 1,285
178,000 5,086
177,500 6,135
177,000 7,344
176,500 1,604
176,000 1,606
175,500 2,064
175,000 2,446
174,500 518
174,000 870
 
총매도잔량 순매수잔량 총매수잔량
64,010 -35,052 28,958
시간외잔량 시간외잔량
0 41
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,125.24 (-2.34)    FUTURE 409.25 (-0.30)   Basis: -0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:49 178,500 ▲ 1,500 3 267,885
15:58:28 178,500 ▲ 1,500 3 267,882
15:58:09 178,500 ▲ 1,500 21 267,879
15:54:39 178,500 ▲ 1,500 10 267,858
15:53:48 178,500 ▲ 1,500 5 267,848
15:52:05 178,500 ▲ 1,500 3 267,843
15:51:08 178,500 ▲ 1,500 1 267,840
15:50:16 178,500 ▲ 1,500 50 267,839
15:50:13 178,500 ▲ 1,500 100 267,789
15:48:41 178,500 ▲ 1,500 100 267,689
15:46:42 178,500 ▲ 1,500 3 267,589
15:45:12 178,500 ▲ 1,500 3 267,586
15:45:10 178,500 ▲ 1,500 1 267,583
15:43:30 178,500 ▲ 1,500 1 267,582
15:43:08 178,500 ▲ 1,500 100 267,581
15:42:32 178,500 ▲ 1,500 65 267,481
15:42:10 178,500 ▲ 1,500 1 267,416
15:41:08 178,500 ▲ 1,500 1 267,415
15:41:03 178,500 ▲ 1,500 6 267,414
15:40:00 178,500 ▲ 1,500 75 267,408
15:30:28 178,500 ▲ 1,500 8,662 267,333
15:19:59 178,500 ▲ 1,500 2 258,671
15:19:59 179,000 ▲ 2,000 5 258,669
15:19:58 179,000 ▲ 2,000 12 258,664
15:19:55 179,000 ▲ 2,000 2 258,652
15:19:54 179,000 ▲ 2,000 30 258,650
15:19:50 179,000 ▲ 2,000 29 258,620
15:19:46 179,000 ▲ 2,000 9 258,591
15:19:44 178,500 ▲ 1,500 3 258,582
15:19:43 179,000 ▲ 2,000 14 258,579
15:19:42 178,500 ▲ 1,500 6 258,565
15:19:42 178,500 ▲ 1,500 2 258,559
15:19:42 178,500 ▲ 1,500 12 258,557
15:19:40 179,000 ▲ 2,000 13 258,545
15:19:39 179,000 ▲ 2,000 3 258,532
15:19:38 179,000 ▲ 2,000 12 258,529
15:19:37 179,000 ▲ 2,000 2 258,517
15:19:37 178,500 ▲ 1,500 10 258,515
15:19:37 178,500 ▲ 1,500 1 258,505
15:19:37 179,000 ▲ 2,000 4 258,504
15:19:37 179,000 ▲ 2,000 1 258,500
15:19:34 178,500 ▲ 1,500 17 258,499
15:19:33 179,000 ▲ 2,000 1 258,482
15:19:33 179,000 ▲ 2,000 19 258,481
15:19:31 179,000 ▲ 2,000 50 258,462
15:19:31 179,000 ▲ 2,000 41 258,412
15:19:28 179,000 ▲ 2,000 65 258,371
15:19:26 179,000 ▲ 2,000 13 258,306
15:19:25 179,000 ▲ 2,000 172 258,293
15:19:25 179,000 ▲ 2,000 10 258,121
15:19:25 178,500 ▲ 1,500 11 258,111
15:19:24 178,500 ▲ 1,500 13 258,100
15:19:23 179,000 ▲ 2,000 2 258,087
15:19:19 178,500 ▲ 1,500 1 258,085
15:19:19 178,500 ▲ 1,500 31 258,084
15:19:18 178,500 ▲ 1,500 49 258,053
15:19:17 179,000 ▲ 2,000 293 258,004
15:19:16 178,500 ▲ 1,500 13 257,711
15:19:13 179,000 ▲ 2,000 21 257,698
15:19:13 179,000 ▲ 2,000 7 257,677
15:19:12 178,500 ▲ 1,500 40 257,670
15:19:12 178,500 ▲ 1,500 5 257,630
15:19:10 178,500 ▲ 1,500 14 257,625
15:19:09 178,500 ▲ 1,500 30 257,611
15:19:08 178,500 ▲ 1,500 12 257,581
15:19:06 178,500 ▲ 1,500 2 257,569
15:19:05 179,000 ▲ 2,000 14 257,567
15:19:01 178,500 ▲ 1,500 12 257,553
15:19:00 179,000 ▲ 2,000 13 257,541
15:18:57 178,500 ▲ 1,500 1 257,528
15:18:56 178,500 ▲ 1,500 1 257,527
15:18:56 178,500 ▲ 1,500 11 257,526
15:18:56 178,500 ▲ 1,500 1 257,515
15:18:55 179,000 ▲ 2,000 12 257,514
15:18:53 178,500 ▲ 1,500 12 257,502
15:18:51 178,500 ▲ 1,500 2 257,490
15:18:51 179,000 ▲ 2,000 13 257,488
15:18:49 178,500 ▲ 1,500 6 257,475
15:18:46 179,000 ▲ 2,000 1 257,469
15:18:46 179,000 ▲ 2,000 13 257,468
15:18:44 179,000 ▲ 2,000 2 257,455
15:18:41 178,500 ▲ 1,500 12 257,453
15:18:41 179,000 ▲ 2,000 17 257,441
15:18:40 179,000 ▲ 2,000 3 257,424
15:18:34 179,000 ▲ 2,000 14 257,421
15:18:33 178,500 ▲ 1,500 15 257,407
15:18:33 178,500 ▲ 1,500 14 257,392
15:18:31 178,500 ▲ 1,500 47 257,378
15:18:31 179,000 ▲ 2,000 3 257,331
15:18:31 179,000 ▲ 2,000 4 257,328
15:18:31 179,000 ▲ 2,000 6 257,324
15:18:30 178,500 ▲ 1,500 1 257,318
15:18:22 179,000 ▲ 2,000 1 257,317
15:18:15 179,000 ▲ 2,000 2 257,316
15:18:11 178,500 ▲ 1,500 6 257,314
15:18:09 179,000 ▲ 2,000 21 257,308
15:18:02 179,000 ▲ 2,000 28 257,287
15:18:00 179,000 ▲ 2,000 129 257,259
15:18:00 179,000 ▲ 2,000 29 257,130
15:18:00 179,000 ▲ 2,000 22 257,101
15:17:59 179,000 ▲ 2,000 2 257,079
15:17:59 178,500 ▲ 1,500 5 257,077
15:17:58 178,500 ▲ 1,500 2 257,072
15:17:57 178,500 ▲ 1,500 1 257,070
15:17:56 178,500 ▲ 1,500 1 257,069
15:17:55 178,500 ▲ 1,500 2 257,068
15:17:55 178,500 ▲ 1,500 14 257,066
15:17:52 179,000 ▲ 2,000 2 257,052
15:17:51 179,000 ▲ 2,000 102 257,050
15:17:51 179,000 ▲ 2,000 56 256,948
15:17:50 178,500 ▲ 1,500 5 256,892
15:17:50 178,500 ▲ 1,500 5 256,887
15:17:50 179,000 ▲ 2,000 25 256,882
15:17:44 178,500 ▲ 1,500 47 256,857
15:17:42 179,000 ▲ 2,000 200 256,810
15:17:42 178,500 ▲ 1,500 1 256,610
15:17:41 179,000 ▲ 2,000 23 256,609
15:17:40 179,000 ▲ 2,000 30 256,586
15:17:39 178,500 ▲ 1,500 2 256,556
15:17:39 179,000 ▲ 2,000 25 256,554
15:17:37 179,000 ▲ 2,000 68 256,529
15:17:36 179,000 ▲ 2,000 8 256,461
15:17:32 179,000 ▲ 2,000 1 256,453
15:17:28 178,500 ▲ 1,500 61 256,452
15:17:26 178,500 ▲ 1,500 1 256,391
15:17:25 179,000 ▲ 2,000 61 256,390
15:17:24 179,000 ▲ 2,000 20 256,329
15:17:21 178,500 ▲ 1,500 2 256,309
15:17:20 178,500 ▲ 1,500 15 256,307
15:17:19 179,000 ▲ 2,000 2 256,292
15:17:16 179,000 ▲ 2,000 1 256,290
15:17:14 179,000 ▲ 2,000 79 256,289
15:17:14 179,000 ▲ 2,000 22 256,210
15:17:05 179,000 ▲ 2,000 60 256,188
15:17:04 179,000 ▲ 2,000 2 256,128
15:17:02 178,500 ▲ 1,500 1 256,126
15:17:01 179,000 ▲ 2,000 1 256,125
15:17:00 179,000 ▲ 2,000 90 256,124
15:17:00 179,000 ▲ 2,000 1 256,034
15:17:00 179,000 ▲ 2,000 1 256,033
15:16:56 179,000 ▲ 2,000 15 256,032
15:16:55 178,500 ▲ 1,500 5 256,017
15:16:55 179,000 ▲ 2,000 1 256,012
15:16:51 179,000 ▲ 2,000 1 256,011
15:16:48 179,000 ▲ 2,000 1 256,010
15:16:45 179,000 ▲ 2,000 34 256,009
15:16:44 178,500 ▲ 1,500 2 255,975
15:16:43 179,000 ▲ 2,000 35 255,973
15:16:39 179,000 ▲ 2,000 11 255,938
15:16:38 179,000 ▲ 2,000 2 255,927
15:16:35 178,500 ▲ 1,500 1 255,925
15:16:33 178,500 ▲ 1,500 1 255,924
15:16:32 179,000 ▲ 2,000 2 255,923
15:16:27 178,500 ▲ 1,500 30 255,921
15:16:25 178,500 ▲ 1,500 2 255,891
15:16:17 178,500 ▲ 1,500 35 255,889
15:16:14 178,500 ▲ 1,500 15 255,854
15:16:07 178,500 ▲ 1,500 2 255,839
15:16:03 179,000 ▲ 2,000 345 255,837
15:16:03 179,000 ▲ 2,000 146 255,492
15:16:02 179,000 ▲ 2,000 30 255,346
15:16:02 179,000 ▲ 2,000 1 255,316
15:16:00 179,000 ▲ 2,000 1 255,315
15:15:58 179,000 ▲ 2,000 2 255,314
15:15:52 179,000 ▲ 2,000 1 255,312
15:15:48 178,500 ▲ 1,500 1 255,311
15:15:48 179,000 ▲ 2,000 36 255,310
15:15:30 178,500 ▲ 1,500 2 255,274
15:15:30 179,000 ▲ 2,000 10 255,272
15:15:28 179,000 ▲ 2,000 1 255,262
15:15:22 179,000 ▲ 2,000 1 255,261
15:15:18 179,000 ▲ 2,000 2 255,260
15:15:17 179,000 ▲ 2,000 6 255,258
15:15:17 178,500 ▲ 1,500 1 255,252
15:15:15 179,000 ▲ 2,000 1 255,251
15:15:14 178,500 ▲ 1,500 1 255,250
15:15:12 178,500 ▲ 1,500 2 255,249
15:15:11 178,500 ▲ 1,500 2 255,247
15:15:10 178,500 ▲ 1,500 2 255,245
15:15:08 178,500 ▲ 1,500 1 255,243
15:15:07 178,500 ▲ 1,500 4 255,242
15:15:03 178,500 ▲ 1,500 30 255,238
15:15:00 179,000 ▲ 2,000 1 255,208
15:15:00 178,500 ▲ 1,500 2 255,207
15:14:58 179,000 ▲ 2,000 10 255,205
15:14:53 178,500 ▲ 1,500 1 255,195
15:14:51 179,000 ▲ 2,000 1 255,194
15:14:51 178,500 ▲ 1,500 1 255,193
15:14:47 179,000 ▲ 2,000 11 255,192
15:14:47 178,500 ▲ 1,500 13 255,181
15:14:42 179,000 ▲ 2,000 13 255,168
15:14:38 178,500 ▲ 1,500 1 255,155
15:14:36 178,500 ▲ 1,500 11 255,154
15:14:35 178,500 ▲ 1,500 2 255,143
15:14:33 178,500 ▲ 1,500 11 255,141
15:14:33 178,500 ▲ 1,500 5 255,130
15:14:31 178,500 ▲ 1,500 10 255,125
15:14:29 179,000 ▲ 2,000 10 255,115
15:14:16 178,500 ▲ 1,500 2 255,105
15:14:15 178,500 ▲ 1,500 6 255,103
15:14:14 179,000 ▲ 2,000 1 255,097
15:14:11 178,500 ▲ 1,500 50 255,096
15:14:07 179,000 ▲ 2,000 1 255,046
15:13:58 178,500 ▲ 1,500 2 255,045
15:13:44 179,000 ▲ 2,000 1 255,043
15:13:40 178,500 ▲ 1,500 1 255,042
15:13:29 178,500 ▲ 1,500 10 255,041
15:13:29 178,500 ▲ 1,500 12 255,031
15:13:29 179,000 ▲ 2,000 1 255,019
15:13:28 178,500 ▲ 1,500 1 255,018
15:13:25 179,000 ▲ 2,000 1 255,017
15:13:21 178,500 ▲ 1,500 2 255,016
15:13:21 178,500 ▲ 1,500 5 255,014
15:13:17 179,000 ▲ 2,000 1 255,009
15:13:11 179,000 ▲ 2,000 1 255,008
15:13:09 178,500 ▲ 1,500 1 255,007
15:13:04 179,000 ▲ 2,000 3 255,006
15:13:03 178,500 ▲ 1,500 2 255,003
15:13:00 179,000 ▲ 2,000 5 255,001
15:12:57 179,000 ▲ 2,000 1 254,996
15:12:46 179,000 ▲ 2,000 1 254,995
15:12:44 178,500 ▲ 1,500 1 254,994
15:12:38 178,500 ▲ 1,500 5 254,993
15:12:36 179,000 ▲ 2,000 1 254,988
15:12:35 178,500 ▲ 1,500 9 254,987
15:12:26 178,500 ▲ 1,500 2 254,978
15:12:13 178,500 ▲ 1,500 15 254,976
15:12:07 178,500 ▲ 1,500 2 254,961
15:12:05 179,000 ▲ 2,000 1 254,959
15:12:03 178,500 ▲ 1,500 2 254,958
15:12:02 178,500 ▲ 1,500 2 254,956
15:12:02 178,500 ▲ 1,500 100 254,954
15:11:49 178,500 ▲ 1,500 20 254,854
15:11:49 178,500 ▲ 1,500 2 254,834
15:11:49 178,500 ▲ 1,500 2 254,832
15:11:41 179,000 ▲ 2,000 1 254,830
15:11:39 178,500 ▲ 1,500 2 254,829
15:11:38 179,000 ▲ 2,000 1 254,827
15:11:37 179,000 ▲ 2,000 1 254,826
15:11:34 179,000 ▲ 2,000 3 254,825
15:11:31 178,500 ▲ 1,500 1 254,822
15:11:22 178,500 ▲ 1,500 5 254,821
15:11:21 178,500 ▲ 1,500 25 254,816
15:11:12 178,500 ▲ 1,500 2 254,791
15:11:11 178,500 ▲ 1,500 15 254,789
15:11:10 178,500 ▲ 1,500 65 254,774
15:11:10 178,500 ▲ 1,500 135 254,709
15:11:02 178,500 ▲ 1,500 1 254,574
15:11:00 179,000 ▲ 2,000 1 254,573
15:10:59 178,500 ▲ 1,500 9 254,572
15:10:58 179,000 ▲ 2,000 11 254,563
15:10:58 179,000 ▲ 2,000 1 254,552
15:10:58 178,500 ▲ 1,500 16 254,551
15:10:58 178,500 ▲ 1,500 5 254,535
15:10:58 178,500 ▲ 1,500 213 254,530
15:10:58 178,500 ▲ 1,500 1 254,317
15:10:56 178,500 ▲ 1,500 1 254,316
15:10:56 178,500 ▲ 1,500 3 254,315
15:10:56 178,500 ▲ 1,500 4 254,312
15:10:54 178,500 ▲ 1,500 1 254,308
15:10:54 178,000 ▲ 1,000 2 254,307
15:10:54 178,500 ▲ 1,500 1 254,305
15:10:54 178,000 ▲ 1,000 1 254,304
15:10:35 178,000 ▲ 1,000 1 254,303
15:10:29 178,500 ▲ 1,500 2 254,302
15:10:27 178,500 ▲ 1,500 1 254,300
15:10:24 178,000 ▲ 1,000 1 254,299
15:10:24 178,500 ▲ 1,500 1 254,298
15:10:15 178,500 ▲ 1,500 3 254,297
15:10:14 178,500 ▲ 1,500 24 254,294
15:10:13 178,500 ▲ 1,500 1 254,270
15:10:12 178,000 ▲ 1,000 2 254,269
15:10:10 178,500 ▲ 1,500 1 254,267
15:10:10 178,500 ▲ 1,500 15 254,266
15:10:06 178,500 ▲ 1,500 4 254,251
15:10:05 178,500 ▲ 1,500 1 254,247
15:10:05 178,000 ▲ 1,000 30 254,246
15:10:05 178,500 ▲ 1,500 10 254,216
15:10:04 178,500 ▲ 1,500 1 254,206
15:10:02 178,500 ▲ 1,500 7 254,205
15:10:01 178,500 ▲ 1,500 50 254,198
15:09:58 178,500 ▲ 1,500 9 254,148
15:09:58 178,500 ▲ 1,500 72 254,139
15:09:51 178,500 ▲ 1,500 1 254,067
15:09:51 178,500 ▲ 1,500 1 254,066
15:09:50 178,500 ▲ 1,500 10 254,065
15:09:49 178,500 ▲ 1,500 3 254,055
15:09:49 178,500 ▲ 1,500 1 254,052
15:09:48 178,500 ▲ 1,500 15 254,051
15:09:48 178,500 ▲ 1,500 10 254,036
15:09:47 178,500 ▲ 1,500 3 254,026
15:09:47 178,500 ▲ 1,500 24 254,023
15:09:45 178,000 ▲ 1,000 1 253,999
15:09:42 178,500 ▲ 1,500 1 253,998
15:09:41 178,500 ▲ 1,500 124 253,997
15:09:39 178,500 ▲ 1,500 1,000 253,873
15:09:31 178,500 ▲ 1,500 1 252,873
15:09:31 178,000 ▲ 1,000 10 252,872
15:09:30 178,500 ▲ 1,500 1 252,862
15:09:30 178,000 ▲ 1,000 5 252,861
15:09:30 178,500 ▲ 1,500 2 252,856
15:09:26 178,500 ▲ 1,500 1 252,854
15:09:20 178,500 ▲ 1,500 1 252,853
15:09:13 178,500 ▲ 1,500 3 252,852
15:09:13 178,500 ▲ 1,500 24 252,849
15:08:56 178,000 ▲ 1,000 1 252,825
15:08:53 178,000 ▲ 1,000 1 252,824
15:08:51 178,500 ▲ 1,500 2 252,823
15:08:51 178,500 ▲ 1,500 10 252,821
15:08:50 178,500 ▲ 1,500 1 252,811
15:08:49 178,500 ▲ 1,500 10 252,810
15:08:49 178,500 ▲ 1,500 1 252,800
15:08:37 178,500 ▲ 1,500 3 252,799
15:08:37 178,000 ▲ 1,000 1 252,796
15:08:35 178,500 ▲ 1,500 90 252,795
15:08:30 178,500 ▲ 1,500 9 252,705
15:08:28 178,500 ▲ 1,500 4 252,696
15:08:25 178,500 ▲ 1,500 20 252,692
15:08:20 178,500 ▲ 1,500 1 252,672
15:08:13 178,500 ▲ 1,500 26 252,671
15:08:12 178,000 ▲ 1,000 29 252,645
15:08:10 178,500 ▲ 1,500 10 252,616
15:08:07 178,000 ▲ 1,000 6 252,606
15:08:06 178,500 ▲ 1,500 5 252,600
15:08:03 178,500 ▲ 1,500 3 252,595
15:08:03 178,000 ▲ 1,000 1 252,592
15:08:02 178,500 ▲ 1,500 1 252,591
15:08:00 178,500 ▲ 1,500 1 252,590
15:07:55 178,500 ▲ 1,500 1 252,589
15:07:53 178,500 ▲ 1,500 5 252,588
15:07:52 178,000 ▲ 1,000 10 252,583
15:07:51 178,500 ▲ 1,500 7 252,573
15:07:48 178,500 ▲ 1,500 10 252,566
15:07:45 178,500 ▲ 1,500 5 252,556
15:07:45 178,500 ▲ 1,500 29 252,551
15:07:43 178,500 ▲ 1,500 8 252,522
15:07:42 179,000 ▲ 2,000 1 252,514
15:07:38 178,500 ▲ 1,500 1 252,513
15:07:38 179,000 ▲ 2,000 1 252,512
15:07:37 178,500 ▲ 1,500 20 252,511
15:07:37 178,500 ▲ 1,500 20 252,491
15:07:37 178,500 ▲ 1,500 5 252,471
15:07:27 178,500 ▲ 1,500 13 252,466
15:07:27 178,500 ▲ 1,500 1 252,453
15:07:26 178,500 ▲ 1,500 111 252,452
15:07:26 178,500 ▲ 1,500 7 252,341
15:07:22 179,000 ▲ 2,000 1 252,334
15:07:11 179,000 ▲ 2,000 1 252,333
15:07:03 178,500 ▲ 1,500 1 252,332
15:07:02 178,500 ▲ 1,500 10 252,331
15:07:00 178,500 ▲ 1,500 100 252,321
15:06:56 179,000 ▲ 2,000 1 252,221
15:06:56 178,500 ▲ 1,500 100 252,220
15:06:52 178,500 ▲ 1,500 81 252,120
15:06:49 178,500 ▲ 1,500 1 252,039
15:06:37 178,500 ▲ 1,500 30 252,038
15:06:24 178,500 ▲ 1,500 1 252,008
15:06:24 178,500 ▲ 1,500 32 252,007
15:06:24 178,500 ▲ 1,500 18 251,975
15:06:20 178,500 ▲ 1,500 100 251,957
15:06:20 178,500 ▲ 1,500 91 251,857
15:06:17 178,500 ▲ 1,500 91 251,766
15:06:14 178,500 ▲ 1,500 29 251,675
15:06:14 178,500 ▲ 1,500 1 251,646
15:06:13 178,000 ▲ 1,000 10 251,645
15:06:08 178,500 ▲ 1,500 3 251,635
15:06:07 178,500 ▲ 1,500 1 251,632
15:06:04 178,500 ▲ 1,500 1 251,631
15:06:00 178,000 ▲ 1,000 20 251,630
15:06:00 178,500 ▲ 1,500 1 251,610
15:05:56 178,500 ▲ 1,500 35 251,609
15:05:49 178,500 ▲ 1,500 91 251,574
15:05:49 178,000 ▲ 1,000 2 251,483
15:05:44 178,000 ▲ 1,000 2 251,481
15:05:37 178,500 ▲ 1,500 1 251,479
15:05:33 178,500 ▲ 1,500 1 251,478
15:05:29 178,000 ▲ 1,000 28 251,477
15:05:26 178,500 ▲ 1,500 2 251,449
15:05:26 178,000 ▲ 1,000 2 251,447
15:05:23 178,500 ▲ 1,500 3 251,445
15:05:20 178,500 ▲ 1,500 50 251,442
15:05:19 178,500 ▲ 1,500 2 251,392
15:05:18 178,500 ▲ 1,500 1 251,390
15:05:13 178,500 ▲ 1,500 62 251,389
15:05:12 178,500 ▲ 1,500 2 251,327
15:05:11 178,500 ▲ 1,500 1 251,325
15:05:05 178,500 ▲ 1,500 100 251,324
15:05:04 178,500 ▲ 1,500 25 251,224
15:04:58 178,500 ▲ 1,500 1 251,199
15:04:58 178,500 ▲ 1,500 71 251,198
15:04:51 178,500 ▲ 1,500 1 251,127
15:04:50 178,500 ▲ 1,500 91 251,126
15:04:48 178,500 ▲ 1,500 5 251,035
15:04:42 178,500 ▲ 1,500 1 251,030
15:04:40 178,500 ▲ 1,500 3 251,029
15:04:39 178,000 ▲ 1,000 1 251,026
15:04:34 178,000 ▲ 1,000 9 251,025
15:04:33 178,500 ▲ 1,500 3 251,016
15:04:27 178,500 ▲ 1,500 1 251,013
15:04:26 178,500 ▲ 1,500 1 251,012
15:04:22 178,500 ▲ 1,500 1 251,011
15:04:21 178,500 ▲ 1,500 2 251,010
15:04:18 178,500 ▲ 1,500 20 251,008
15:03:54 178,500 ▲ 1,500 1 250,988
15:03:51 178,000 ▲ 1,000 5 250,987
15:03:42 178,000 ▲ 1,000 10 250,982
15:03:35 178,500 ▲ 1,500 5 250,972
15:03:24 178,500 ▲ 1,500 5 250,967
15:03:20 178,500 ▲ 1,500 6 250,962
15:03:14 178,500 ▲ 1,500 1 250,956
15:03:08 178,500 ▲ 1,500 4 250,955
15:03:08 178,500 ▲ 1,500 6 250,951
15:03:07 178,500 ▲ 1,500 50 250,945
15:03:07 178,500 ▲ 1,500 100 250,895
15:03:06 178,500 ▲ 1,500 100 250,795
15:03:04 178,500 ▲ 1,500 21 250,695
15:03:04 178,500 ▲ 1,500 29 250,674
15:03:04 178,500 ▲ 1,500 5 250,645
15:03:04 178,500 ▲ 1,500 195 250,640
15:03:02 178,000 ▲ 1,000 6 250,445
15:02:58 178,500 ▲ 1,500 1 250,439
15:02:57 178,000 ▲ 1,000 1 250,438
15:02:56 178,500 ▲ 1,500 1 250,437
15:02:56 178,500 ▲ 1,500 6 250,436
15:02:55 178,000 ▲ 1,000 10 250,430
15:02:54 178,500 ▲ 1,500 1 250,420
15:02:48 178,500 ▲ 1,500 1 250,419
15:02:44 178,500 ▲ 1,500 5 250,418
15:02:42 178,000 ▲ 1,000 2 250,413
15:02:38 178,500 ▲ 1,500 1 250,411
15:02:36 178,000 ▲ 1,000 1 250,410
15:02:32 178,500 ▲ 1,500 1 250,409
15:02:27 178,500 ▲ 1,500 5 250,408
15:02:27 178,500 ▲ 1,500 1 250,403
15:02:26 178,500 ▲ 1,500 3 250,402
15:02:19 178,500 ▲ 1,500 1 250,399
15:02:16 178,500 ▲ 1,500 1 250,398
15:02:14 178,500 ▲ 1,500 11 250,397
15:02:14 178,000 ▲ 1,000 2 250,386
15:02:11 178,500 ▲ 1,500 10 250,384
15:02:06 178,500 ▲ 1,500 3 250,374
15:02:06 178,000 ▲ 1,000 30 250,371
15:02:05 178,000 ▲ 1,000 62 250,341
15:02:00 178,500 ▲ 1,500 4 250,279
15:01:51 178,500 ▲ 1,500 50 250,275
15:01:47 178,000 ▲ 1,000 1 250,225
15:01:46 178,500 ▲ 1,500 4 250,224
15:01:46 178,500 ▲ 1,500 1 250,220
15:01:44 178,500 ▲ 1,500 5 250,219
15:01:42 178,500 ▲ 1,500 4 250,214
15:01:41 178,500 ▲ 1,500 8 250,210
15:01:37 178,500 ▲ 1,500 1 250,202
15:01:25 178,500 ▲ 1,500 100 250,201
15:01:21 178,000 ▲ 1,000 134 250,101
15:01:20 178,500 ▲ 1,500 21 249,967
15:01:19 178,500 ▲ 1,500 3 249,946
15:01:18 178,500 ▲ 1,500 5 249,943
15:01:16 178,000 ▲ 1,000 10 249,938
15:01:11 178,500 ▲ 1,500 1 249,928
15:01:01 178,500 ▲ 1,500 100 249,927
15:01:00 178,500 ▲ 1,500 1 249,827
15:00:59 178,000 ▲ 1,000 30 249,826
15:00:59 178,000 ▲ 1,000 29 249,796
15:00:57 178,000 ▲ 1,000 12 249,767
15:00:54 178,500 ▲ 1,500 1 249,755
15:00:51 178,500 ▲ 1,500 1 249,754
15:00:48 178,500 ▲ 1,500 3 249,753
15:00:44 178,500 ▲ 1,500 1 249,750
15:00:38 178,500 ▲ 1,500 1 249,749
15:00:31 178,500 ▲ 1,500 1 249,748
15:00:30 178,000 ▲ 1,000 2 249,747
15:00:27 178,500 ▲ 1,500 91 249,745
15:00:24 178,500 ▲ 1,500 1 249,654
15:00:23 178,500 ▲ 1,500 10 249,653
15:00:15 178,500 ▲ 1,500 2 249,643
15:00:13 178,500 ▲ 1,500 10 249,641
15:00:09 178,500 ▲ 1,500 1 249,631
15:00:06 178,000 ▲ 1,000 5 249,630
15:00:01 178,000 ▲ 1,000 6 249,625
15:00:00 178,000 ▲ 1,000 1 249,619
14:59:59 178,500 ▲ 1,500 72 249,618
14:59:56 178,500 ▲ 1,500 27 249,546
14:59:56 178,000 ▲ 1,000 12 249,519
14:59:51 178,500 ▲ 1,500 3 249,507
14:59:48 178,500 ▲ 1,500 200 249,504
14:59:41 178,500 ▲ 1,500 1 249,304
14:59:41 178,000 ▲ 1,000 5 249,303
14:59:41 178,000 ▲ 1,000 59 249,298
14:59:40 178,500 ▲ 1,500 2 249,239
14:59:39 178,000 ▲ 1,000 17 249,237
14:59:37 178,000 ▲ 1,000 10 249,220
14:59:35 178,000 ▲ 1,000 1 249,210
14:59:34 178,500 ▲ 1,500 1 249,209
14:59:33 178,000 ▲ 1,000 1 249,208
14:59:30 178,500 ▲ 1,500 3 249,207
14:59:30 178,000 ▲ 1,000 2 249,204
14:59:27 178,000 ▲ 1,000 2 249,202
14:59:26 178,000 ▲ 1,000 13 249,200
14:59:17 178,000 ▲ 1,000 5 249,187
14:59:10 178,500 ▲ 1,500 2 249,182

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,125.24 ▼ 2.34 -0.07%
코스닥 1,037.03 ▲ 0.77 0.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.