삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  02.18 15:59

145,500 (146,000)   [시가/고가/저가] 145,500 / 148,000 / 144,000 
전일비/등락률 ▼ 500 (-0.34%) 매도호가/호가잔량 145,500 / 19,056
거래량/전일동시간대비 765,053 /▲ 200,928 매수호가/호가잔량 145,000 / 3,291
상한가/하한가 189,500 / 102,500 총매도/총매수잔량 244,336 / 86,644

매도잔량 호가 매수잔량
52,632 150,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,243 149,500
28,595 149,000
15,300 148,500
35,813 148,000
22,651 147,500
16,123 147,000
8,936 146,500
17,987 146,000
19,056 145,500
 
145,000 3,291
144,500 15,033
144,000 21,613
143,500 15,310
143,000 15,083
142,500 5,110
142,000 5,515
141,500 2,039
141,000 1,354
140,500 2,296
 
총매도잔량 순매수잔량 총매수잔량
244,336 -157,692 86,644
시간외잔량 시간외잔량
1,783 0
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:37 145,500 ▼ 500 5 765,053
15:53:06 145,500 ▼ 500 3 765,048
15:51:43 145,500 ▼ 500 10 765,045
15:51:37 145,500 ▼ 500 20 765,035
15:50:18 145,500 ▼ 500 1 765,015
15:48:57 145,500 ▼ 500 10 765,014
15:48:53 145,500 ▼ 500 5 765,004
15:47:23 145,500 ▼ 500 8 764,999
15:47:04 145,500 ▼ 500 5 764,991
15:45:43 145,500 ▼ 500 1 764,986
15:44:33 145,500 ▼ 500 4 764,985
15:43:19 145,500 ▼ 500 1 764,981
15:41:15 145,500 ▼ 500 200 764,980
15:40:55 145,500 ▼ 500 2 764,780
15:40:00 145,500 ▼ 500 260 764,778
15:30:09 145,500 ▼ 500 26,871 764,518
15:19:59 145,500 ▼ 500 1 737,647
15:19:57 145,000 ▼ 1,000 2 737,646
15:19:56 145,000 ▼ 1,000 13 737,644
15:19:55 145,000 ▼ 1,000 1 737,631
15:19:55 145,500 ▼ 500 120 737,630
15:19:53 145,000 ▼ 1,000 1 737,510
15:19:53 145,000 ▼ 1,000 1 737,509
15:19:52 145,000 ▼ 1,000 1 737,508
15:19:52 145,000 ▼ 1,000 2 737,507
15:19:51 145,000 ▼ 1,000 12 737,505
15:19:51 145,000 ▼ 1,000 2 737,493
15:19:51 145,000 ▼ 1,000 100 737,491
15:19:39 145,500 ▼ 500 1 737,391
15:19:39 145,000 ▼ 1,000 1 737,390
15:19:38 145,000 ▼ 1,000 1 737,389
15:19:36 145,500 ▼ 500 4 737,388
15:19:32 145,000 ▼ 1,000 1 737,384
15:19:32 145,500 ▼ 500 5 737,383
15:19:30 145,000 ▼ 1,000 8 737,378
15:19:30 145,000 ▼ 1,000 2 737,370
15:19:29 145,500 ▼ 500 60 737,368
15:19:29 145,000 ▼ 1,000 4 737,308
15:19:29 145,000 ▼ 1,000 1 737,304
15:19:28 145,500 ▼ 500 5 737,303
15:19:27 145,000 ▼ 1,000 1 737,298
15:19:27 145,000 ▼ 1,000 3 737,297
15:19:27 145,000 ▼ 1,000 1 737,294
15:19:27 145,500 ▼ 500 30 737,293
15:19:26 145,000 ▼ 1,000 2 737,263
15:19:26 145,500 ▼ 500 2 737,261
15:19:25 145,000 ▼ 1,000 18 737,259
15:19:23 145,000 ▼ 1,000 1 737,241
15:19:23 145,000 ▼ 1,000 1 737,240
15:19:23 145,000 ▼ 1,000 1 737,239
15:19:19 145,000 ▼ 1,000 5 737,238
15:19:19 145,500 ▼ 500 2 737,233
15:19:17 145,000 ▼ 1,000 40 737,231
15:19:15 145,500 ▼ 500 1 737,191
15:19:11 145,500 ▼ 500 1 737,190
15:19:07 145,000 ▼ 1,000 2 737,189
15:19:04 145,000 ▼ 1,000 2 737,187
15:19:04 145,500 ▼ 500 1 737,185
15:19:01 145,000 ▼ 1,000 7 737,184
15:19:01 145,000 ▼ 1,000 3 737,177
15:19:01 145,000 ▼ 1,000 1 737,174
15:19:00 145,500 ▼ 500 5 737,173
15:19:00 145,500 ▼ 500 50 737,168
15:19:00 145,500 ▼ 500 6 737,118
15:19:00 145,500 ▼ 500 6 737,112
15:19:00 145,500 ▼ 500 3 737,106
15:18:57 145,000 ▼ 1,000 1 737,103
15:18:57 145,500 ▼ 500 5 737,102
15:18:56 145,000 ▼ 1,000 1 737,097
15:18:56 145,000 ▼ 1,000 5 737,096
15:18:56 145,500 ▼ 500 1 737,091
15:18:56 145,500 ▼ 500 1 737,090
15:18:50 145,000 ▼ 1,000 1 737,089
15:18:49 145,500 ▼ 500 6 737,088
15:18:49 145,000 ▼ 1,000 1 737,082
15:18:49 145,500 ▼ 500 5 737,081
15:18:49 145,500 ▼ 500 5 737,076
15:18:48 145,000 ▼ 1,000 1 737,071
15:18:48 145,500 ▼ 500 3 737,070
15:18:46 145,500 ▼ 500 7 737,067
15:18:43 145,000 ▼ 1,000 1 737,060
15:18:39 145,000 ▼ 1,000 1 737,059
15:18:39 145,000 ▼ 1,000 1 737,058
15:18:39 145,500 ▼ 500 6 737,057
15:18:39 145,000 ▼ 1,000 1 737,051
15:18:38 145,500 ▼ 500 6 737,050
15:18:38 145,000 ▼ 1,000 1 737,044
15:18:38 145,500 ▼ 500 5 737,043
15:18:38 145,500 ▼ 500 5 737,038
15:18:36 145,000 ▼ 1,000 1 737,033
15:18:36 145,500 ▼ 500 3 737,032
15:18:34 145,000 ▼ 1,000 2 737,029
15:18:34 145,500 ▼ 500 3 737,027
15:18:31 145,500 ▼ 500 5 737,024
15:18:31 145,000 ▼ 1,000 6 737,019
15:18:31 145,500 ▼ 500 5 737,013
15:18:31 145,500 ▼ 500 6 737,008
15:18:30 145,500 ▼ 500 50 737,002
15:18:30 145,000 ▼ 1,000 2 736,952
15:18:30 145,000 ▼ 1,000 1 736,950
15:18:30 145,500 ▼ 500 5 736,949
15:18:30 145,500 ▼ 500 6 736,944
15:18:30 145,500 ▼ 500 6 736,938
15:18:27 145,500 ▼ 500 5 736,932
15:18:27 145,000 ▼ 1,000 3 736,927
15:18:27 145,000 ▼ 1,000 11 736,924
15:18:27 145,500 ▼ 500 6 736,913
15:18:27 145,500 ▼ 500 6 736,907
15:18:25 145,500 ▼ 500 100 736,901
15:18:25 145,000 ▼ 1,000 2 736,801
15:18:24 145,000 ▼ 1,000 1 736,799
15:18:24 145,000 ▼ 1,000 17 736,798
15:18:24 145,500 ▼ 500 2 736,781
15:18:23 145,500 ▼ 500 1 736,779
15:18:23 145,000 ▼ 1,000 5 736,778
15:18:20 145,000 ▼ 1,000 2 736,773
15:18:20 145,000 ▼ 1,000 40 736,771
15:18:20 145,500 ▼ 500 3 736,731
15:18:20 145,500 ▼ 500 10 736,728
15:18:17 145,000 ▼ 1,000 1 736,718
15:18:16 145,500 ▼ 500 6 736,717
15:18:16 145,000 ▼ 1,000 1 736,711
15:18:16 145,500 ▼ 500 5 736,710
15:18:16 145,500 ▼ 500 5 736,705
15:18:14 145,500 ▼ 500 1 736,700
15:18:12 145,000 ▼ 1,000 1 736,699
15:18:12 145,500 ▼ 500 3 736,698
15:18:11 145,000 ▼ 1,000 1 736,695
15:18:11 145,500 ▼ 500 10 736,694
15:18:10 145,000 ▼ 1,000 2 736,684
15:18:10 145,000 ▼ 1,000 1 736,682
15:18:10 145,500 ▼ 500 6 736,681
15:18:10 145,500 ▼ 500 6 736,675
15:18:10 145,500 ▼ 500 5 736,669
15:18:10 145,500 ▼ 500 5 736,664
15:18:06 145,500 ▼ 500 1 736,659
15:18:06 145,500 ▼ 500 1 736,658
15:18:06 145,000 ▼ 1,000 1 736,657
15:18:05 145,500 ▼ 500 2 736,656
15:18:05 145,500 ▼ 500 5 736,654
15:18:05 145,000 ▼ 1,000 1 736,649
15:18:05 145,500 ▼ 500 6 736,648
15:18:05 145,000 ▼ 1,000 1 736,642
15:18:04 145,500 ▼ 500 6 736,641
15:18:03 145,500 ▼ 500 2 736,635
15:18:03 145,000 ▼ 1,000 1 736,633
15:18:03 145,000 ▼ 1,000 1 736,632
15:18:02 145,000 ▼ 1,000 1 736,631
15:18:02 145,500 ▼ 500 5 736,630
15:18:01 145,500 ▼ 500 3 736,625
15:18:01 145,000 ▼ 1,000 1 736,622
15:17:59 145,000 ▼ 1,000 1 736,621
15:17:59 145,000 ▼ 1,000 1 736,620
15:17:58 145,000 ▼ 1,000 1 736,619
15:17:58 145,500 ▼ 500 10 736,618
15:17:55 145,500 ▼ 500 4 736,608
15:17:55 145,000 ▼ 1,000 1 736,604
15:17:54 145,500 ▼ 500 6 736,603
15:17:54 145,000 ▼ 1,000 1 736,597
15:17:54 145,500 ▼ 500 5 736,596
15:17:53 145,000 ▼ 1,000 1 736,591
15:17:53 145,500 ▼ 500 6 736,590
15:17:51 145,000 ▼ 1,000 1 736,584
15:17:51 145,500 ▼ 500 8 736,583
15:17:50 145,000 ▼ 1,000 10 736,575
15:17:50 145,000 ▼ 1,000 1 736,565
15:17:50 145,500 ▼ 500 3 736,564
15:17:50 145,500 ▼ 500 5 736,561
15:17:46 145,000 ▼ 1,000 1 736,556
15:17:46 145,000 ▼ 1,000 2 736,555
15:17:45 145,000 ▼ 1,000 1 736,553
15:17:45 145,500 ▼ 500 14 736,552
15:17:44 145,000 ▼ 1,000 1 736,538
15:17:43 145,500 ▼ 500 4 736,537
15:17:43 145,500 ▼ 500 5 736,533
15:17:43 145,000 ▼ 1,000 1 736,528
15:17:43 145,500 ▼ 500 6 736,527
15:17:42 145,000 ▼ 1,000 2 736,521
15:17:42 145,500 ▼ 500 5 736,519
15:17:41 145,000 ▼ 1,000 5 736,514
15:17:41 145,000 ▼ 1,000 10 736,509
15:17:39 145,000 ▼ 1,000 1 736,499
15:17:39 145,500 ▼ 500 1 736,498
15:17:39 145,500 ▼ 500 2 736,497
15:17:39 145,000 ▼ 1,000 1 736,495
15:17:39 145,000 ▼ 1,000 2 736,494
15:17:38 145,000 ▼ 1,000 2 736,492
15:17:38 145,000 ▼ 1,000 3 736,490
15:17:38 145,000 ▼ 1,000 3 736,487
15:17:35 145,000 ▼ 1,000 1 736,484
15:17:35 145,000 ▼ 1,000 10 736,483
15:17:33 145,000 ▼ 1,000 1 736,473
15:17:32 145,500 ▼ 500 6 736,472
15:17:32 145,000 ▼ 1,000 1 736,466
15:17:32 145,500 ▼ 500 5 736,465
15:17:31 145,000 ▼ 1,000 1 736,460
15:17:31 145,500 ▼ 500 6 736,459
15:17:30 145,000 ▼ 1,000 2 736,453
15:17:30 145,500 ▼ 500 4 736,451
15:17:30 145,500 ▼ 500 2 736,447
15:17:30 145,000 ▼ 1,000 1 736,445
15:17:30 145,500 ▼ 500 6 736,444
15:17:29 145,000 ▼ 1,000 3 736,438
15:17:29 145,000 ▼ 1,000 1 736,435
15:17:29 145,500 ▼ 500 1 736,434
15:17:28 145,500 ▼ 500 7 736,433
15:17:28 145,000 ▼ 1,000 1 736,426
15:17:28 145,500 ▼ 500 3 736,425
15:17:27 145,000 ▼ 1,000 7 736,422
15:17:27 145,000 ▼ 1,000 1 736,415
15:17:27 145,000 ▼ 1,000 1 736,414
15:17:25 145,000 ▼ 1,000 1 736,413
15:17:25 145,000 ▼ 1,000 3 736,412
15:17:25 145,500 ▼ 500 6 736,409
15:17:23 145,000 ▼ 1,000 3 736,403
15:17:22 145,000 ▼ 1,000 1 736,400
15:17:22 145,500 ▼ 500 2 736,399
15:17:22 145,500 ▼ 500 24 736,397
15:17:22 145,000 ▼ 1,000 4 736,373
15:17:21 145,500 ▼ 500 5 736,369
15:17:21 145,500 ▼ 500 6 736,364
15:17:21 145,500 ▼ 500 28 736,358
15:17:20 145,000 ▼ 1,000 1 736,330
15:17:20 145,500 ▼ 500 5 736,329
15:17:18 145,500 ▼ 500 1 736,324
15:17:18 145,000 ▼ 1,000 1 736,323
15:17:17 145,000 ▼ 1,000 2 736,322
15:17:17 145,500 ▼ 500 2 736,320
15:17:17 145,500 ▼ 500 3 736,318
15:17:12 145,000 ▼ 1,000 1 736,315
15:17:12 145,000 ▼ 1,000 10 736,314
15:17:11 145,000 ▼ 1,000 2 736,304
15:17:11 145,500 ▼ 500 5 736,302
15:17:11 145,500 ▼ 500 5 736,297
15:17:11 145,500 ▼ 500 5 736,292
15:17:10 145,500 ▼ 500 6 736,287
15:17:10 145,500 ▼ 500 2 736,281
15:17:09 145,000 ▼ 1,000 1 736,279
15:17:09 145,500 ▼ 500 6 736,278
15:17:07 145,500 ▼ 500 1 736,272
15:17:07 145,000 ▼ 1,000 1 736,271
15:17:07 145,000 ▼ 1,000 1 736,270
15:17:06 145,500 ▼ 500 4 736,269
15:17:06 145,500 ▼ 500 3 736,265
15:17:05 145,000 ▼ 1,000 2 736,262
15:17:04 145,500 ▼ 500 2 736,260
15:17:03 145,000 ▼ 1,000 8 736,258
15:17:03 145,500 ▼ 500 4 736,250
15:17:02 145,000 ▼ 1,000 7 736,246
15:17:02 145,500 ▼ 500 1 736,239
15:17:01 145,500 ▼ 500 1 736,238
15:17:01 145,500 ▼ 500 3 736,237
15:17:01 145,500 ▼ 500 6 736,234
15:17:01 145,500 ▼ 500 35 736,228
15:17:01 145,000 ▼ 1,000 1 736,193
15:17:01 145,000 ▼ 1,000 1 736,192
15:17:01 145,500 ▼ 500 8 736,191
15:17:01 145,000 ▼ 1,000 2 736,183
15:17:00 145,500 ▼ 500 1 736,181
15:17:00 145,000 ▼ 1,000 3 736,180
15:17:00 145,500 ▼ 500 1 736,177
15:17:00 145,500 ▼ 500 1 736,176
15:17:00 145,500 ▼ 500 1 736,175
15:16:59 145,500 ▼ 500 5 736,174
15:16:59 145,000 ▼ 1,000 1 736,169
15:16:59 145,500 ▼ 500 1 736,168
15:16:59 145,500 ▼ 500 9 736,167
15:16:59 145,000 ▼ 1,000 1 736,158
15:16:59 145,000 ▼ 1,000 1 736,157
15:16:59 145,000 ▼ 1,000 1 736,156
15:16:59 145,000 ▼ 1,000 1 736,155
15:16:59 145,000 ▼ 1,000 1 736,154
15:16:59 145,000 ▼ 1,000 1 736,153
15:16:58 145,000 ▼ 1,000 1 736,152
15:16:58 145,000 ▼ 1,000 1 736,151
15:16:58 145,000 ▼ 1,000 1 736,150
15:16:58 145,000 ▼ 1,000 1 736,149
15:16:58 145,500 ▼ 500 1 736,148
15:16:58 145,000 ▼ 1,000 1 736,147
15:16:58 145,500 ▼ 500 5 736,146
15:16:55 145,000 ▼ 1,000 1 736,141
15:16:55 145,500 ▼ 500 2 736,140
15:16:54 145,500 ▼ 500 12 736,138
15:16:53 145,000 ▼ 1,000 1 736,126
15:16:53 145,500 ▼ 500 2 736,125
15:16:51 145,000 ▼ 1,000 1 736,123
15:16:51 145,500 ▼ 500 6 736,122
15:16:49 145,000 ▼ 1,000 1 736,116
15:16:49 145,500 ▼ 500 5 736,115
15:16:48 145,500 ▼ 500 6 736,110
15:16:48 145,500 ▼ 500 4 736,104
15:16:48 145,000 ▼ 1,000 1 736,100
15:16:48 145,500 ▼ 500 3 736,099
15:16:47 145,500 ▼ 500 6 736,096
15:16:46 145,500 ▼ 500 1 736,090
15:16:44 145,000 ▼ 1,000 1 736,089
15:16:44 145,500 ▼ 500 1 736,088
15:16:44 145,500 ▼ 500 3 736,087
15:16:40 145,500 ▼ 500 2 736,084
15:16:40 145,000 ▼ 1,000 1 736,082
15:16:39 145,500 ▼ 500 1 736,081
15:16:39 145,000 ▼ 1,000 2 736,080
15:16:39 145,000 ▼ 1,000 1 736,078
15:16:38 145,500 ▼ 500 23 736,077
15:16:38 145,000 ▼ 1,000 1 736,054
15:16:38 145,500 ▼ 500 6 736,053
15:16:38 145,000 ▼ 1,000 1 736,047
15:16:37 145,500 ▼ 500 5 736,046
15:16:37 145,000 ▼ 1,000 1 736,041
15:16:37 145,500 ▼ 500 9 736,040
15:16:36 145,000 ▼ 1,000 1 736,031
15:16:36 145,500 ▼ 500 5 736,030
15:16:33 145,000 ▼ 1,000 10 736,025
15:16:33 145,000 ▼ 1,000 1 736,015
15:16:33 145,500 ▼ 500 3 736,014
15:16:32 145,000 ▼ 1,000 2 736,011
15:16:32 145,500 ▼ 500 5 736,009
15:16:31 145,500 ▼ 500 2 736,004
15:16:31 145,000 ▼ 1,000 14 736,002
15:16:31 145,500 ▼ 500 5 735,988
15:16:30 145,500 ▼ 500 117 735,983
15:16:30 145,000 ▼ 1,000 1 735,866
15:16:30 145,500 ▼ 500 5 735,865
15:16:28 145,500 ▼ 500 2 735,860
15:16:27 145,000 ▼ 1,000 1 735,858
15:16:27 145,500 ▼ 500 5 735,857
15:16:27 145,000 ▼ 1,000 1 735,852
15:16:26 145,500 ▼ 500 6 735,851
15:16:25 145,000 ▼ 1,000 1 735,845
15:16:25 145,500 ▼ 500 6 735,844
15:16:23 145,000 ▼ 1,000 1 735,838
15:16:22 145,000 ▼ 1,000 11 735,837
15:16:22 145,500 ▼ 500 6 735,826
15:16:22 145,000 ▼ 1,000 1 735,820
15:16:22 145,500 ▼ 500 3 735,819
15:16:21 145,000 ▼ 1,000 1 735,816
15:16:21 145,000 ▼ 1,000 6 735,815
15:16:18 145,000 ▼ 1,000 1 735,809
15:16:17 145,000 ▼ 1,000 6 735,808
15:16:16 145,000 ▼ 1,000 1 735,802
15:16:16 145,000 ▼ 1,000 1 735,801
15:16:16 145,000 ▼ 1,000 1 735,800
15:16:16 145,000 ▼ 1,000 1 735,799
15:16:16 145,500 ▼ 500 6 735,798
15:16:15 145,500 ▼ 500 5 735,792
15:16:13 145,000 ▼ 1,000 1 735,787
15:16:13 145,500 ▼ 500 6 735,786
15:16:12 145,500 ▼ 500 1 735,780
15:16:11 145,000 ▼ 1,000 1 735,779
15:16:11 145,500 ▼ 500 5 735,778
15:16:11 145,000 ▼ 1,000 1 735,773
15:16:11 145,000 ▼ 1,000 1 735,772
15:16:11 145,500 ▼ 500 2 735,771
15:16:11 145,500 ▼ 500 6 735,769
15:16:05 145,000 ▼ 1,000 1 735,763
15:16:05 145,500 ▼ 500 5 735,762
15:16:04 145,500 ▼ 500 6 735,757
15:16:04 145,000 ▼ 1,000 1 735,751
15:16:03 145,000 ▼ 1,000 1 735,750
15:16:03 145,000 ▼ 1,000 1 735,749
15:16:02 145,500 ▼ 500 5 735,748
15:16:01 145,000 ▼ 1,000 1 735,743
15:16:01 145,000 ▼ 1,000 3 735,742
15:16:01 145,000 ▼ 1,000 1 735,739
15:16:00 145,500 ▼ 500 1 735,738
15:16:00 145,500 ▼ 500 1 735,737
15:16:00 145,500 ▼ 500 1 735,736
15:16:00 145,500 ▼ 500 1 735,735
15:16:00 145,500 ▼ 500 2 735,734
15:16:00 145,500 ▼ 500 3 735,732
15:16:00 145,500 ▼ 500 1 735,729
15:16:00 145,000 ▼ 1,000 7 735,728
15:16:00 145,000 ▼ 1,000 3 735,721
15:16:00 145,000 ▼ 1,000 2 735,718
15:15:59 145,500 ▼ 500 5 735,716
15:15:59 145,500 ▼ 500 15 735,711
15:15:59 145,000 ▼ 1,000 3 735,696
15:15:59 145,500 ▼ 500 1 735,693
15:15:59 145,000 ▼ 1,000 2 735,692
15:15:58 145,500 ▼ 500 1 735,690
15:15:58 145,500 ▼ 500 5 735,689
15:15:58 145,000 ▼ 1,000 6 735,684
15:15:58 145,000 ▼ 1,000 1 735,678
15:15:57 145,500 ▼ 500 4 735,677
15:15:56 145,000 ▼ 1,000 1 735,673
15:15:56 145,500 ▼ 500 4 735,672
15:15:56 145,500 ▼ 500 9 735,668
15:15:54 145,500 ▼ 500 3 735,659
15:15:54 145,000 ▼ 1,000 1 735,656
15:15:54 145,500 ▼ 500 6 735,655
15:15:54 145,000 ▼ 1,000 1 735,649
15:15:53 145,500 ▼ 500 5 735,648
15:15:53 145,500 ▼ 500 4 735,643
15:15:52 145,000 ▼ 1,000 1 735,639
15:15:52 145,500 ▼ 500 5 735,638
15:15:51 145,000 ▼ 1,000 1 735,633
15:15:51 145,500 ▼ 500 6 735,632
15:15:50 145,000 ▼ 1,000 5 735,626
15:15:50 145,000 ▼ 1,000 1 735,621
15:15:49 145,500 ▼ 500 50 735,620
15:15:49 145,500 ▼ 500 3 735,570
15:15:46 145,000 ▼ 1,000 2 735,567
15:15:46 145,500 ▼ 500 4 735,565
15:15:43 145,500 ▼ 500 6 735,561
15:15:43 145,000 ▼ 1,000 1 735,555
15:15:43 145,500 ▼ 500 5 735,554
15:15:41 145,000 ▼ 1,000 8 735,549
15:15:41 145,000 ▼ 1,000 1 735,541
15:15:40 145,500 ▼ 500 70 735,540
15:15:40 145,000 ▼ 1,000 2 735,470
15:15:40 145,500 ▼ 500 5 735,468
15:15:40 145,500 ▼ 500 4 735,463
15:15:39 145,000 ▼ 1,000 19 735,459
15:15:39 145,000 ▼ 1,000 1 735,440
15:15:39 145,000 ▼ 1,000 200 735,439
15:15:38 145,500 ▼ 500 3 735,239
15:15:36 145,500 ▼ 500 21 735,236
15:15:34 145,000 ▼ 1,000 6 735,215
15:15:34 145,500 ▼ 500 4 735,209
15:15:34 145,000 ▼ 1,000 1 735,205
15:15:34 145,000 ▼ 1,000 1 735,204
15:15:34 145,000 ▼ 1,000 1 735,203
15:15:34 145,000 ▼ 1,000 1 735,202
15:15:34 145,000 ▼ 1,000 1 735,201
15:15:34 145,000 ▼ 1,000 1 735,200
15:15:34 145,000 ▼ 1,000 1 735,199
15:15:33 145,500 ▼ 500 5 735,198
15:15:33 145,500 ▼ 500 6 735,193
15:15:32 145,500 ▼ 500 6 735,187
15:15:32 145,500 ▼ 500 6 735,181
15:15:31 145,000 ▼ 1,000 1 735,175
15:15:29 145,500 ▼ 500 6 735,174
15:15:28 145,500 ▼ 500 3 735,168
15:15:27 145,500 ▼ 500 2 735,165
15:15:23 145,500 ▼ 500 2 735,163
15:15:20 145,500 ▼ 500 9 735,161
15:15:20 145,500 ▼ 500 2 735,152
15:15:18 145,000 ▼ 1,000 20 735,150
15:15:16 145,500 ▼ 500 1 735,130
15:15:16 145,000 ▼ 1,000 2 735,129
15:15:16 145,000 ▼ 1,000 3 735,127
15:15:15 145,500 ▼ 500 10 735,124
15:15:15 145,000 ▼ 1,000 30 735,114
15:15:15 145,500 ▼ 500 5 735,084
15:15:14 145,000 ▼ 1,000 899 735,079
15:15:10 145,000 ▼ 1,000 1 734,180
15:15:10 145,000 ▼ 1,000 30 734,179
15:15:09 145,000 ▼ 1,000 4 734,149
15:15:07 145,500 ▼ 500 1 734,145
15:15:04 145,000 ▼ 1,000 2 734,144
15:15:03 145,500 ▼ 500 10 734,142
15:15:02 145,000 ▼ 1,000 1 734,132
15:15:01 145,000 ▼ 1,000 9 734,131
15:15:00 145,000 ▼ 1,000 1 734,122
15:15:00 145,500 ▼ 500 60 734,121
15:15:00 145,000 ▼ 1,000 3 734,061
15:15:00 145,000 ▼ 1,000 1 734,058
15:15:00 145,000 ▼ 1,000 1 734,057
15:14:58 145,000 ▼ 1,000 1 734,056
15:14:58 145,000 ▼ 1,000 3 734,055
15:14:57 145,000 ▼ 1,000 6 734,052
15:14:55 145,000 ▼ 1,000 2 734,046
15:14:54 145,500 ▼ 500 3 734,044
15:14:52 145,000 ▼ 1,000 1 734,041
15:14:51 145,000 ▼ 1,000 1 734,040
15:14:50 145,000 ▼ 1,000 1 734,039
15:14:50 145,000 ▼ 1,000 7 734,038
15:14:44 145,500 ▼ 500 9 734,031
15:14:41 145,500 ▼ 500 3 734,022
15:14:40 145,500 ▼ 500 2 734,019
15:14:40 145,500 ▼ 500 3 734,017
15:14:33 145,000 ▼ 1,000 2 734,014
15:14:30 145,500 ▼ 500 1 734,012
15:14:30 145,500 ▼ 500 2 734,011
15:14:26 145,500 ▼ 500 6 734,009
15:14:25 145,500 ▼ 500 1 734,003
15:14:21 145,500 ▼ 500 34 734,002
15:14:21 145,000 ▼ 1,000 1 733,968
15:14:20 145,500 ▼ 500 1 733,967
15:14:20 145,000 ▼ 1,000 3 733,966
15:14:18 145,500 ▼ 500 7 733,963
15:14:16 145,500 ▼ 500 2 733,956
15:14:14 145,500 ▼ 500 1 733,954
15:14:10 145,000 ▼ 1,000 1 733,953
15:14:09 145,000 ▼ 1,000 1 733,952
15:14:09 145,000 ▼ 1,000 1 733,951
15:14:09 145,000 ▼ 1,000 1 733,950
15:14:09 145,000 ▼ 1,000 1 733,949
15:14:09 145,000 ▼ 1,000 1 733,948
15:14:09 145,500 ▼ 500 100 733,947
15:14:08 145,500 ▼ 500 9 733,847
15:14:07 145,000 ▼ 1,000 6 733,838
15:14:06 145,000 ▼ 1,000 2 733,832
15:14:04 145,000 ▼ 1,000 1 733,830
15:14:00 145,500 ▼ 500 12 733,829
15:13:59 145,500 ▼ 500 5 733,817
15:13:57 145,000 ▼ 1,000 1 733,812
15:13:57 145,000 ▼ 1,000 3 733,811
15:13:54 145,500 ▼ 500 9 733,808
15:13:49 145,000 ▼ 1,000 1 733,799

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.88 ▼ 33.29 -1.48%
코스닥 682.92 ▼ 9.67 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.