삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  02.19 15:59

98,100 (97,300)   [시가/고가/저가] 98,500 / 98,800 / 96,900 
전일비/등락률 ▲ 800 (0.82%) 매도호가/호가잔량 98,100 / 403
거래량/전일동시간대비 475,780 / 0 매수호가/호가잔량 98,000 / 5,848
상한가/하한가 126,000 / 68,200 총매도/총매수잔량 59,305 / 42,930

매도잔량 호가 매수잔량
7,455 99,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,692 98,900
4,960 98,800
7,463 98,700
5,871 98,600
9,383 98,500
7,976 98,400
5,450 98,300
4,652 98,200
403 98,100
 
98,000 5,848
97,900 3,891
97,800 3,764
97,700 3,404
97,600 5,667
97,500 6,929
97,400 6,369
97,300 2,605
97,200 928
97,100 3,525
 
총매도잔량 순매수잔량 총매수잔량
59,305 -16,375 42,930
시간외잔량 시간외잔량
0 139
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:35 98,100 ▲ 800 259 475,780
15:58:18 98,100 ▲ 800 5 475,521
15:55:56 98,100 ▲ 800 30 475,516
15:51:44 98,100 ▲ 800 28 475,486
15:50:15 98,100 ▲ 800 10 475,458
15:45:25 98,100 ▲ 800 22 475,448
15:44:57 98,100 ▲ 800 1 475,426
15:44:14 98,100 ▲ 800 225 475,425
15:40:59 98,100 ▲ 800 2 475,200
15:40:50 98,100 ▲ 800 30 475,198
15:40:00 98,100 ▲ 800 75 475,168
15:30:16 98,100 ▲ 800 10,367 475,093
15:19:55 98,100 ▲ 800 1 464,726
15:19:54 98,100 ▲ 800 1 464,725
15:19:42 98,100 ▲ 800 50 464,724
15:19:40 98,100 ▲ 800 1 464,674
15:19:37 98,100 ▲ 800 100 464,673
15:19:35 98,100 ▲ 800 50 464,573
15:19:35 98,100 ▲ 800 1 464,523
15:19:34 98,200 ▲ 900 5 464,522
15:19:33 98,100 ▲ 800 1 464,517
15:19:33 98,100 ▲ 800 1 464,516
15:19:33 98,100 ▲ 800 15 464,515
15:19:33 98,100 ▲ 800 17 464,500
15:19:31 98,100 ▲ 800 1 464,483
15:19:29 98,100 ▲ 800 1 464,482
15:19:29 98,100 ▲ 800 7 464,481
15:19:27 98,100 ▲ 800 3 464,474
15:19:23 98,100 ▲ 800 13 464,471
15:19:22 98,100 ▲ 800 4 464,458
15:19:21 98,200 ▲ 900 203 464,454
15:19:21 98,100 ▲ 800 1 464,251
15:19:17 98,100 ▲ 800 1 464,250
15:19:15 98,100 ▲ 800 1 464,249
15:19:15 98,100 ▲ 800 1 464,248
15:19:14 98,100 ▲ 800 7 464,247
15:19:14 98,100 ▲ 800 1 464,240
15:19:13 98,100 ▲ 800 39 464,239
15:19:12 98,100 ▲ 800 2 464,200
15:19:11 98,200 ▲ 900 1 464,198
15:19:11 98,100 ▲ 800 1 464,197
15:19:06 98,100 ▲ 800 1 464,196
15:19:05 98,200 ▲ 900 90 464,195
15:19:05 98,200 ▲ 900 86 464,105
15:19:05 98,200 ▲ 900 88 464,019
15:19:04 98,100 ▲ 800 1 463,931
15:19:00 98,200 ▲ 900 36 463,930
15:19:00 98,200 ▲ 900 21 463,894
15:19:00 98,200 ▲ 900 18 463,873
15:19:00 98,200 ▲ 900 28 463,855
15:19:00 98,200 ▲ 900 21 463,827
15:19:00 98,200 ▲ 900 36 463,806
15:18:49 98,100 ▲ 800 136 463,770
15:18:44 98,100 ▲ 800 1 463,634
15:18:43 98,100 ▲ 800 39 463,633
15:18:42 98,100 ▲ 800 25 463,594
15:18:40 98,100 ▲ 800 5 463,569
15:18:40 98,100 ▲ 800 5 463,564
15:18:28 98,100 ▲ 800 58 463,559
15:18:23 98,000 ▲ 700 10 463,501
15:18:16 98,000 ▲ 700 22 463,491
15:18:14 98,100 ▲ 800 53 463,469
15:18:12 98,100 ▲ 800 3 463,416
15:18:12 98,100 ▲ 800 8 463,413
15:18:10 98,200 ▲ 900 20 463,405
15:18:09 98,200 ▲ 900 27 463,385
15:18:03 98,100 ▲ 800 4 463,358
15:18:00 98,100 ▲ 800 1 463,354
15:18:00 98,100 ▲ 800 1 463,353
15:18:00 98,100 ▲ 800 69 463,352
15:17:58 98,100 ▲ 800 1 463,283
15:17:56 98,200 ▲ 900 275 463,282
15:17:55 98,100 ▲ 800 708 463,007
15:17:55 98,200 ▲ 900 92 462,299
15:17:54 98,200 ▲ 900 39 462,207
15:17:53 98,300 ▲ 1,000 17 462,168
15:17:52 98,200 ▲ 900 1 462,151
15:17:50 98,300 ▲ 1,000 2 462,150
15:17:43 98,200 ▲ 900 2 462,148
15:17:42 98,200 ▲ 900 2 462,146
15:17:41 98,200 ▲ 900 1 462,144
15:17:40 98,200 ▲ 900 1 462,143
15:17:40 98,200 ▲ 900 2 462,142
15:17:40 98,200 ▲ 900 30 462,140
15:17:39 98,300 ▲ 1,000 21 462,110
15:17:39 98,300 ▲ 1,000 36 462,089
15:17:39 98,300 ▲ 1,000 13 462,053
15:17:39 98,200 ▲ 900 4 462,040
15:17:39 98,200 ▲ 900 21 462,036
15:17:38 98,200 ▲ 900 161 462,015
15:17:36 98,200 ▲ 900 20 461,854
15:17:34 98,200 ▲ 900 53 461,834
15:17:34 98,200 ▲ 900 48 461,781
15:17:32 98,200 ▲ 900 1 461,733
15:17:30 98,200 ▲ 900 83 461,732
15:17:30 98,200 ▲ 900 1 461,649
15:17:28 98,100 ▲ 800 5 461,648
15:17:27 98,200 ▲ 900 26 461,643
15:17:27 98,200 ▲ 900 22 461,617
15:17:26 98,200 ▲ 900 7 461,595
15:17:24 98,100 ▲ 800 39 461,588
15:17:24 98,200 ▲ 900 1 461,549
15:17:24 98,100 ▲ 800 68 461,548
15:17:22 98,200 ▲ 900 3 461,480
15:17:19 98,200 ▲ 900 53 461,477
15:17:19 98,200 ▲ 900 53 461,424
15:17:19 98,200 ▲ 900 48 461,371
15:17:19 98,200 ▲ 900 48 461,323
15:17:19 98,200 ▲ 900 2 461,275
15:17:18 98,200 ▲ 900 28 461,273
15:17:17 98,200 ▲ 900 1 461,245
15:17:17 98,100 ▲ 800 106 461,244
15:17:17 98,100 ▲ 800 34 461,138
15:17:17 98,100 ▲ 800 11 461,104
15:17:11 98,200 ▲ 900 37 461,093
15:17:11 98,200 ▲ 900 36 461,056
15:17:09 98,200 ▲ 900 4 461,020
15:17:07 98,100 ▲ 800 1 461,016
15:17:07 98,200 ▲ 900 20 461,015
15:17:07 98,200 ▲ 900 20 460,995
15:17:05 98,200 ▲ 900 90 460,975
15:17:05 98,200 ▲ 900 86 460,885
15:17:05 98,200 ▲ 900 87 460,799
15:17:04 98,100 ▲ 800 500 460,712
15:17:03 98,100 ▲ 800 1 460,212
15:17:03 98,100 ▲ 800 3 460,211
15:17:02 98,200 ▲ 900 20 460,208
15:17:02 98,200 ▲ 900 20 460,188
15:17:02 98,100 ▲ 800 1 460,168
15:17:01 98,200 ▲ 900 1 460,167
15:17:01 98,100 ▲ 800 1 460,166
15:17:01 98,100 ▲ 800 1 460,165
15:17:00 98,200 ▲ 900 1 460,164
15:17:00 98,100 ▲ 800 2 460,163
15:17:00 98,200 ▲ 900 17 460,161
15:17:00 98,100 ▲ 800 1 460,144
15:17:00 98,100 ▲ 800 6 460,143
15:17:00 98,200 ▲ 900 3 460,137
15:17:00 98,200 ▲ 900 3 460,134
15:16:59 98,100 ▲ 800 1 460,131
15:16:59 98,100 ▲ 800 1 460,130
15:16:59 98,200 ▲ 900 1 460,129
15:16:58 98,100 ▲ 800 5 460,128
15:16:58 98,100 ▲ 800 1 460,123
15:16:57 98,200 ▲ 900 10 460,122
15:16:56 98,100 ▲ 800 69 460,112
15:16:52 98,100 ▲ 800 39 460,043
15:16:49 98,200 ▲ 900 6 460,004
15:16:49 98,200 ▲ 900 10 459,998
15:16:48 98,200 ▲ 900 101 459,988
15:16:46 98,200 ▲ 900 18 459,887
15:16:44 98,200 ▲ 900 210 459,869
15:16:44 98,100 ▲ 800 1 459,659
15:16:34 98,100 ▲ 800 4 459,658
15:16:31 98,200 ▲ 900 500 459,654
15:16:28 98,100 ▲ 800 69 459,154
15:16:27 98,200 ▲ 900 27 459,085
15:16:21 98,100 ▲ 800 3 459,058
15:16:18 98,200 ▲ 900 21 459,055
15:16:18 98,200 ▲ 900 36 459,034
15:16:18 98,200 ▲ 900 21 458,998
15:16:18 98,200 ▲ 900 36 458,977
15:16:17 98,200 ▲ 900 1 458,941
15:16:13 98,200 ▲ 900 2 458,940
15:16:10 98,100 ▲ 800 2 458,938
15:16:08 98,200 ▲ 900 21 458,936
15:16:08 98,200 ▲ 900 26 458,915
15:16:08 98,100 ▲ 800 50 458,889
15:16:05 98,100 ▲ 800 39 458,839
15:16:02 98,200 ▲ 900 6 458,800
15:16:01 98,100 ▲ 800 1 458,794
15:16:01 98,200 ▲ 900 7 458,793
15:16:01 98,100 ▲ 800 1 458,786
15:16:01 98,100 ▲ 800 1 458,785
15:16:01 98,100 ▲ 800 1 458,784
15:16:00 98,100 ▲ 800 1 458,783
15:16:00 98,100 ▲ 800 1 458,782
15:16:00 98,200 ▲ 900 5 458,781
15:16:00 98,100 ▲ 800 68 458,776
15:16:00 98,100 ▲ 800 1 458,708
15:16:00 98,100 ▲ 800 7 458,707
15:15:52 98,100 ▲ 800 5 458,700
15:15:50 98,100 ▲ 800 2 458,695
15:15:50 98,100 ▲ 800 1 458,693
15:15:48 98,100 ▲ 800 1 458,692
15:15:44 98,100 ▲ 800 11 458,691
15:15:43 98,200 ▲ 900 30 458,680
15:15:42 98,100 ▲ 800 9 458,650
15:15:42 98,100 ▲ 800 9 458,641
15:15:42 98,100 ▲ 800 1 458,632
15:15:41 98,200 ▲ 900 135 458,631
15:15:40 98,100 ▲ 800 3 458,496
15:15:40 98,100 ▲ 800 3 458,493
15:15:38 98,200 ▲ 900 18 458,490
15:15:37 98,100 ▲ 800 1 458,472
15:15:36 98,200 ▲ 900 28 458,471
15:15:34 98,100 ▲ 800 20 458,443
15:15:34 98,200 ▲ 900 1 458,423
15:15:33 98,100 ▲ 800 1 458,422
15:15:32 98,100 ▲ 800 69 458,421
15:15:31 98,100 ▲ 800 1 458,352
15:15:30 98,100 ▲ 800 10 458,351
15:15:27 98,100 ▲ 800 2 458,341
15:15:25 98,200 ▲ 900 3 458,339
15:15:23 98,100 ▲ 800 39 458,336
15:15:16 98,100 ▲ 800 1 458,297
15:15:15 98,200 ▲ 900 10 458,296
15:15:10 98,100 ▲ 800 1 458,286
15:15:09 98,100 ▲ 800 3 458,285
15:15:06 98,200 ▲ 900 2 458,282
15:15:04 98,100 ▲ 800 69 458,280
15:15:01 98,200 ▲ 900 1 458,211
15:15:01 98,100 ▲ 800 1 458,210
15:15:01 98,200 ▲ 900 2 458,209
15:15:01 98,200 ▲ 900 1 458,207
15:15:01 98,100 ▲ 800 3 458,206
15:15:00 98,200 ▲ 900 1 458,203
15:15:00 98,200 ▲ 900 1 458,202
15:15:00 98,200 ▲ 900 1 458,201
15:15:00 98,200 ▲ 900 4 458,200
15:15:00 98,200 ▲ 900 1 458,196
15:14:58 98,200 ▲ 900 46 458,195
15:14:58 98,200 ▲ 900 4 458,149
15:14:57 98,200 ▲ 900 36 458,145
15:14:57 98,200 ▲ 900 21 458,109
15:14:57 98,200 ▲ 900 36 458,088
15:14:57 98,200 ▲ 900 21 458,052
15:14:56 98,200 ▲ 900 1 458,031
15:14:55 98,200 ▲ 900 3 458,030
15:14:52 98,100 ▲ 800 1 458,027
15:14:51 98,100 ▲ 800 2 458,026
15:14:51 98,200 ▲ 900 1 458,024
15:14:49 98,200 ▲ 900 26 458,023
15:14:49 98,200 ▲ 900 22 457,997
15:14:48 98,200 ▲ 900 3 457,975
15:14:48 98,200 ▲ 900 36 457,972
15:14:46 98,200 ▲ 900 20 457,936
15:14:45 98,200 ▲ 900 27 457,916
15:14:41 98,200 ▲ 900 8 457,889
15:14:38 98,100 ▲ 800 15 457,881
15:14:38 98,200 ▲ 900 3 457,866
15:14:37 98,200 ▲ 900 82 457,863
15:14:36 98,100 ▲ 800 33 457,781
15:14:36 98,100 ▲ 800 69 457,748
15:14:31 98,200 ▲ 900 17 457,679
15:14:30 98,100 ▲ 800 5 457,662
15:14:30 98,200 ▲ 900 1 457,657
15:14:28 98,200 ▲ 900 17 457,656
15:14:27 98,200 ▲ 900 2 457,639
15:14:26 98,100 ▲ 800 39 457,637
15:14:23 98,100 ▲ 800 1 457,598
15:14:22 98,100 ▲ 800 1 457,597
15:14:21 98,100 ▲ 800 5 457,596
15:14:21 98,200 ▲ 900 1 457,591
15:14:20 98,100 ▲ 800 3 457,590
15:14:20 98,100 ▲ 800 1 457,587
15:14:20 98,100 ▲ 800 2 457,586
15:14:14 98,200 ▲ 900 3 457,584
15:14:12 98,200 ▲ 900 20 457,581
15:14:11 98,200 ▲ 900 2 457,561
15:14:09 98,200 ▲ 900 1 457,559
15:14:08 98,200 ▲ 900 1 457,558
15:14:08 98,100 ▲ 800 68 457,557
15:14:04 98,200 ▲ 900 1 457,489
15:14:04 98,200 ▲ 900 1 457,488
15:14:00 98,200 ▲ 900 4 457,487
15:14:00 98,200 ▲ 900 50 457,483
15:13:56 98,100 ▲ 800 1 457,433
15:13:54 98,200 ▲ 900 28 457,432
15:13:51 98,200 ▲ 900 3 457,404
15:13:50 98,100 ▲ 800 1 457,401
15:13:46 98,100 ▲ 800 1 457,400
15:13:44 98,100 ▲ 800 4 457,399
15:13:42 98,200 ▲ 900 1 457,395
15:13:42 98,200 ▲ 900 36 457,394
15:13:41 98,200 ▲ 900 2 457,358
15:13:40 98,100 ▲ 800 69 457,356
15:13:39 98,100 ▲ 800 4 457,287
15:13:37 98,200 ▲ 900 20 457,283
15:13:37 98,200 ▲ 900 20 457,263
15:13:36 98,200 ▲ 900 21 457,207
15:13:36 98,200 ▲ 900 36 457,243
15:13:36 98,200 ▲ 900 36 457,186
15:13:36 98,200 ▲ 900 21 457,150
15:13:32 98,100 ▲ 800 2 457,129
15:13:30 98,200 ▲ 900 21 457,127
15:13:30 98,200 ▲ 900 26 457,106
15:13:28 98,200 ▲ 900 3 457,080
15:13:25 98,200 ▲ 900 1 457,077
15:13:24 98,200 ▲ 900 18 457,076
15:13:23 98,100 ▲ 800 7 457,058
15:13:22 98,100 ▲ 800 1 457,051
15:13:22 98,200 ▲ 900 46 457,050
15:13:18 98,200 ▲ 900 1 457,004
15:13:14 98,100 ▲ 800 1 457,003
15:13:13 98,200 ▲ 900 29 457,002
15:13:12 98,100 ▲ 800 4 456,973
15:13:12 98,100 ▲ 800 10 456,969
15:13:11 98,200 ▲ 900 3 456,959
15:13:11 98,200 ▲ 900 89 456,956
15:13:10 98,200 ▲ 900 87 456,867
15:13:10 98,200 ▲ 900 85 456,780
15:13:04 98,200 ▲ 900 3 456,695
15:13:04 98,200 ▲ 900 1 456,692
15:13:03 98,200 ▲ 900 3 456,691
15:13:03 98,200 ▲ 900 4 456,688
15:13:03 98,200 ▲ 900 27 456,684
15:13:01 98,100 ▲ 800 34 456,657
15:13:01 98,100 ▲ 800 2 456,623
15:13:01 98,100 ▲ 800 10 456,621
15:13:00 98,100 ▲ 800 1 456,611
15:13:00 98,200 ▲ 900 7 456,610
15:12:59 98,100 ▲ 800 200 456,603
15:12:59 98,100 ▲ 800 4 456,403
15:12:58 98,100 ▲ 800 50 456,399
15:12:58 98,100 ▲ 800 250 456,349
15:12:54 98,200 ▲ 900 21 456,099
15:12:53 98,100 ▲ 800 115 456,078
15:12:52 98,100 ▲ 800 16 455,963
15:12:51 98,100 ▲ 800 2 455,947
15:12:51 98,100 ▲ 800 200 455,945
15:12:49 98,100 ▲ 800 1 455,745
15:12:49 98,100 ▲ 800 20 455,744
15:12:43 98,100 ▲ 800 3 455,724
15:12:42 98,100 ▲ 800 1 455,721
15:12:42 98,100 ▲ 800 2 455,720
15:12:42 98,100 ▲ 800 1 455,718
15:12:41 98,100 ▲ 800 2 455,717
15:12:37 98,100 ▲ 800 5 455,715
15:12:36 98,100 ▲ 800 36 455,710
15:12:36 98,100 ▲ 800 36 455,674
15:12:33 98,100 ▲ 800 10 455,638
15:12:33 98,100 ▲ 800 135 455,628
15:12:29 98,100 ▲ 800 2 455,493
15:12:29 98,100 ▲ 800 4 455,491
15:12:29 98,100 ▲ 800 20 455,487
15:12:28 98,100 ▲ 800 1 455,467
15:12:27 98,100 ▲ 800 1 455,466
15:12:25 98,100 ▲ 800 1 455,465
15:12:23 98,100 ▲ 800 8 455,464
15:12:21 98,100 ▲ 800 7 455,456
15:12:19 98,100 ▲ 800 5 455,449
15:12:19 98,100 ▲ 800 31 455,444
15:12:19 98,100 ▲ 800 4 455,413
15:12:19 98,100 ▲ 800 4 455,409
15:12:18 98,100 ▲ 800 1 455,405
15:12:17 98,200 ▲ 900 18 455,404
15:12:16 98,200 ▲ 900 3 455,386
15:12:16 98,200 ▲ 900 3 455,383
15:12:15 98,100 ▲ 800 21 455,380
15:12:15 98,200 ▲ 900 21 455,359
15:12:15 98,200 ▲ 900 36 455,338
15:12:13 98,000 ▲ 700 2 455,302
15:12:12 98,100 ▲ 800 28 455,300
15:12:11 98,200 ▲ 900 21 455,272
15:12:11 98,200 ▲ 900 26 455,251
15:12:11 98,100 ▲ 800 2 455,225
15:12:09 98,100 ▲ 800 23 455,223
15:12:06 98,100 ▲ 800 4 455,200
15:12:05 98,000 ▲ 700 1 455,196
15:12:04 98,000 ▲ 700 1 455,195
15:11:59 98,100 ▲ 800 1 455,194
15:11:57 98,100 ▲ 800 140 455,193
15:11:57 98,100 ▲ 800 1 455,053
15:11:57 98,100 ▲ 800 500 455,052
15:11:57 98,200 ▲ 900 4 454,552
15:11:56 98,200 ▲ 900 17 454,548
15:11:53 98,100 ▲ 800 29 454,531
15:11:53 98,100 ▲ 800 98 454,502
15:11:50 98,100 ▲ 800 95 454,404
15:11:50 98,100 ▲ 800 3 454,309
15:11:47 98,100 ▲ 800 1 454,306
15:11:46 98,100 ▲ 800 46 454,305
15:11:44 98,100 ▲ 800 7 454,259
15:11:44 98,100 ▲ 800 83 454,252
15:11:43 98,000 ▲ 700 5 454,169
15:11:42 98,100 ▲ 800 1 454,164
15:11:41 98,100 ▲ 800 3 454,163
15:11:41 98,000 ▲ 700 3 454,160
15:11:38 98,000 ▲ 700 4 454,157
15:11:37 98,100 ▲ 800 1 454,153
15:11:35 98,100 ▲ 800 17 454,152
15:11:34 98,100 ▲ 800 101 454,135
15:11:33 98,100 ▲ 800 130 454,034
15:11:31 98,100 ▲ 800 61 453,904
15:11:31 98,100 ▲ 800 500 453,843
15:11:30 98,100 ▲ 800 37 453,343
15:11:29 98,100 ▲ 800 3 453,306
15:11:27 98,100 ▲ 800 1 453,303
15:11:21 98,100 ▲ 800 20 453,302
15:11:21 98,100 ▲ 800 27 453,282
15:11:16 98,100 ▲ 800 1 453,255
15:11:13 98,100 ▲ 800 2 453,254
15:11:11 98,100 ▲ 800 3 453,252
15:11:10 98,100 ▲ 800 18 453,249
15:11:08 98,100 ▲ 800 4 453,231
15:11:08 98,100 ▲ 800 1 453,227
15:11:08 98,000 ▲ 700 1 453,226
15:11:08 98,100 ▲ 800 1 453,225
15:11:08 98,100 ▲ 800 1 453,224
15:11:05 98,100 ▲ 800 2 453,223
15:11:02 98,000 ▲ 700 6 453,221
15:11:01 98,000 ▲ 700 1 453,215
15:10:59 98,000 ▲ 700 4 453,214
15:10:58 98,100 ▲ 800 50 453,210
15:10:55 98,000 ▲ 700 1 453,160
15:10:55 98,100 ▲ 800 48 453,159
15:10:55 98,100 ▲ 800 53 453,111
15:10:54 98,100 ▲ 800 3 453,058
15:10:54 98,000 ▲ 700 1 453,055
15:10:54 97,900 ▲ 600 2 453,054
15:10:54 98,000 ▲ 700 337 453,052
15:10:54 98,000 ▲ 700 36 452,715
15:10:54 98,000 ▲ 700 21 452,679
15:10:52 98,000 ▲ 700 22 452,658
15:10:52 98,000 ▲ 700 26 452,636
15:10:50 98,000 ▲ 700 100 452,610
15:10:48 98,000 ▲ 700 91 452,510
15:10:48 98,000 ▲ 700 20 452,419
15:10:48 97,900 ▲ 600 1 452,399
15:10:47 97,900 ▲ 600 1 452,398
15:10:47 98,000 ▲ 700 20 452,397
15:10:46 98,000 ▲ 700 3 452,377
15:10:46 97,900 ▲ 600 1 452,374
15:10:46 98,000 ▲ 700 1 452,373
15:10:43 98,000 ▲ 700 1 452,372
15:10:42 98,000 ▲ 700 3 452,371
15:10:41 98,000 ▲ 700 7 452,368
15:10:34 98,000 ▲ 700 54 452,361
15:10:33 98,000 ▲ 700 1 452,307
15:10:30 98,000 ▲ 700 28 452,306
15:10:30 98,000 ▲ 700 1 452,278
15:10:29 98,000 ▲ 700 5 452,277
15:10:27 98,000 ▲ 700 90 452,272
15:10:26 98,000 ▲ 700 86 452,182
15:10:26 98,000 ▲ 700 3 452,096
15:10:25 97,900 ▲ 600 1 452,093
15:10:24 98,000 ▲ 700 36 452,092
15:10:21 98,000 ▲ 700 1 452,056
15:10:21 97,900 ▲ 600 2 452,055
15:10:18 98,000 ▲ 700 89 452,053
15:10:18 98,000 ▲ 700 85 451,964
15:10:18 98,000 ▲ 700 87 451,879
15:10:12 97,900 ▲ 600 1 451,792
15:10:12 97,900 ▲ 600 1 451,791
15:10:11 98,000 ▲ 700 20 451,790
15:10:11 98,000 ▲ 700 20 451,770
15:10:11 98,000 ▲ 700 4 451,750
15:10:11 98,000 ▲ 700 46 451,746
15:10:02 98,000 ▲ 700 18 451,700
15:10:00 97,900 ▲ 600 3 451,682
15:10:00 97,900 ▲ 600 1 451,679
15:09:59 97,900 ▲ 600 1 451,678
15:09:55 97,900 ▲ 600 2 451,677
15:09:55 98,000 ▲ 700 2 451,675
15:09:55 98,000 ▲ 700 1 451,673
15:09:51 98,000 ▲ 700 1 451,672
15:09:51 98,000 ▲ 700 1 451,671
15:09:50 98,000 ▲ 700 13 451,670
15:09:48 98,000 ▲ 700 41 451,657
15:09:45 97,900 ▲ 600 1 451,616
15:09:44 97,900 ▲ 600 1 451,615
15:09:40 98,000 ▲ 700 3 451,614
15:09:39 98,000 ▲ 700 27 451,611
15:09:35 97,900 ▲ 600 2 451,584
15:09:34 98,000 ▲ 700 4 451,582
15:09:33 98,000 ▲ 700 26 451,578
15:09:33 98,000 ▲ 700 21 451,552
15:09:33 98,000 ▲ 700 36 451,531
15:09:33 98,000 ▲ 700 21 451,495
15:09:32 98,000 ▲ 700 36 451,453
15:09:32 98,000 ▲ 700 21 451,474
15:09:30 97,900 ▲ 600 9 451,417
15:09:27 97,900 ▲ 600 4 451,408
15:09:25 98,000 ▲ 700 136 451,404
15:09:24 97,900 ▲ 600 3 451,268
15:09:24 98,000 ▲ 700 17 451,265
15:09:22 97,900 ▲ 600 1 451,248
15:09:18 97,900 ▲ 600 5 451,247
15:09:17 97,900 ▲ 600 1 451,242
15:09:16 97,900 ▲ 600 1 451,241
15:09:14 98,000 ▲ 700 4 451,240
15:09:13 98,000 ▲ 700 50 451,236
15:09:12 98,000 ▲ 700 1 451,186
15:09:09 98,000 ▲ 700 1 451,185
15:09:07 98,000 ▲ 700 3 451,184
15:09:07 98,000 ▲ 700 3 451,181
15:09:06 97,900 ▲ 600 1 451,178
15:09:04 97,900 ▲ 600 6 451,177
15:09:04 98,000 ▲ 700 1 451,171
15:09:02 97,900 ▲ 600 2 451,170
15:09:00 98,000 ▲ 700 3 451,168
15:08:57 98,000 ▲ 700 2 451,165
15:08:55 98,000 ▲ 700 18 451,163
15:08:54 98,000 ▲ 700 3 451,145
15:08:52 97,900 ▲ 600 1 451,142
15:08:51 98,000 ▲ 700 83 451,141
15:08:49 97,900 ▲ 600 1 451,058
15:08:48 97,900 ▲ 600 3 451,057
15:08:48 98,000 ▲ 700 28 451,054

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.