삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  12.19 15:59

103,500 (101,000)   [시가/고가/저가] 101,000 / 104,500 / 101,000 
전일비/등락률 ▲ 2,500 (2.48%) 매도호가/호가잔량 103,500 / 37,584
거래량/전일동시간대비 1,211,639 /▼ 343,012 매수호가/호가잔량 103,000 / 39,181
상한가/하한가 131,000 / 71,000 총매도/총매수잔량 228,823 / 428,709

매도잔량 호가 매수잔량
9,762 108,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,436 107,500
13,156 107,000
11,607 106,500
15,412 106,000
19,851 105,500
27,970 105,000
38,922 104,500
44,123 104,000
37,584 103,500
 
103,000 39,181
102,500 45,866
102,000 29,580
101,500 20,707
101,000 28,503
100,500 24,276
100,000 223,457
99,900 11,503
99,800 2,427
99,700 3,209
 
총매도잔량 순매수잔량 총매수잔량
228,823 199,886 428,709
시간외잔량 시간외잔량
0 251
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,078.84 (+16.73)    FUTURE 264.45 (+1.90)   Basis: -2.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 103,500 ▲ 2,500 500 1,211,639
15:59:23 103,500 ▲ 2,500 1 1,211,139
15:57:23 103,500 ▲ 2,500 2 1,211,138
15:55:52 103,500 ▲ 2,500 23 1,211,136
15:54:49 103,500 ▲ 2,500 5 1,211,113
15:54:43 103,500 ▲ 2,500 100 1,211,108
15:54:42 103,500 ▲ 2,500 1 1,211,008
15:54:41 103,500 ▲ 2,500 5 1,211,007
15:54:37 103,500 ▲ 2,500 100 1,211,002
15:54:22 103,500 ▲ 2,500 4 1,210,902
15:54:21 103,500 ▲ 2,500 300 1,210,898
15:54:06 103,500 ▲ 2,500 10 1,210,598
15:53:36 103,500 ▲ 2,500 500 1,210,588
15:53:19 103,500 ▲ 2,500 50 1,210,088
15:53:10 103,500 ▲ 2,500 1 1,210,038
15:53:08 103,500 ▲ 2,500 10 1,210,037
15:52:38 103,500 ▲ 2,500 10 1,210,027
15:52:28 103,500 ▲ 2,500 41 1,210,017
15:52:22 103,500 ▲ 2,500 5 1,209,976
15:52:18 103,500 ▲ 2,500 1,000 1,209,971
15:52:07 103,500 ▲ 2,500 2 1,208,971
15:51:42 103,500 ▲ 2,500 25 1,208,969
15:50:51 103,500 ▲ 2,500 5 1,208,944
15:50:51 103,500 ▲ 2,500 100 1,208,939
15:50:43 103,500 ▲ 2,500 50 1,208,839
15:50:06 103,500 ▲ 2,500 5 1,208,789
15:49:35 103,500 ▲ 2,500 5 1,208,784
15:49:35 103,500 ▲ 2,500 40 1,208,779
15:48:40 103,500 ▲ 2,500 495 1,208,739
15:47:46 103,500 ▲ 2,500 2 1,208,244
15:46:56 103,500 ▲ 2,500 2 1,208,242
15:46:37 103,500 ▲ 2,500 45 1,208,240
15:46:07 103,500 ▲ 2,500 10 1,208,195
15:45:40 103,500 ▲ 2,500 2 1,208,185
15:45:15 103,500 ▲ 2,500 128 1,208,183
15:45:01 103,500 ▲ 2,500 1,000 1,208,055
15:44:43 103,500 ▲ 2,500 10 1,207,055
15:44:39 103,500 ▲ 2,500 100 1,207,045
15:44:26 103,500 ▲ 2,500 20 1,206,945
15:44:10 103,500 ▲ 2,500 10 1,206,925
15:43:31 103,500 ▲ 2,500 2 1,206,915
15:42:47 103,500 ▲ 2,500 20 1,206,913
15:41:54 103,500 ▲ 2,500 49 1,206,893
15:41:51 103,500 ▲ 2,500 20 1,206,844
15:40:25 103,500 ▲ 2,500 28 1,206,824
15:40:16 103,500 ▲ 2,500 30 1,206,796
15:40:10 103,500 ▲ 2,500 10 1,206,766
15:40:00 103,500 ▲ 2,500 1,164 1,206,756
15:30:06 103,500 ▲ 2,500 64,983 1,205,592
15:19:59 103,000 ▲ 2,000 100 1,140,609
15:19:57 103,000 ▲ 2,000 10 1,140,509
15:19:55 103,000 ▲ 2,000 12 1,140,499
15:19:55 103,000 ▲ 2,000 6 1,140,487
15:19:55 103,500 ▲ 2,500 8 1,140,481
15:19:55 103,000 ▲ 2,000 9 1,140,473
15:19:54 103,500 ▲ 2,500 10 1,140,464
15:19:51 103,500 ▲ 2,500 294 1,140,454
15:19:51 103,000 ▲ 2,000 10 1,140,160
15:19:51 103,000 ▲ 2,000 100 1,140,150
15:19:49 103,500 ▲ 2,500 1 1,140,050
15:19:49 103,500 ▲ 2,500 1 1,140,049
15:19:48 103,000 ▲ 2,000 50 1,140,048
15:19:48 103,000 ▲ 2,000 688 1,139,998
15:19:47 103,000 ▲ 2,000 11 1,139,310
15:19:46 103,500 ▲ 2,500 10 1,139,299
15:19:45 103,000 ▲ 2,000 50 1,139,289
15:19:44 103,500 ▲ 2,500 28 1,139,239
15:19:44 103,000 ▲ 2,000 2 1,139,211
15:19:43 103,000 ▲ 2,000 20 1,139,209
15:19:42 103,000 ▲ 2,000 47 1,139,189
15:19:42 103,000 ▲ 2,000 130 1,139,142
15:19:41 103,000 ▲ 2,000 10 1,139,012
15:19:41 103,500 ▲ 2,500 3 1,139,002
15:19:41 103,500 ▲ 2,500 1 1,138,999
15:19:41 103,000 ▲ 2,000 5 1,138,998
15:19:40 103,500 ▲ 2,500 238 1,138,993
15:19:39 103,000 ▲ 2,000 2 1,138,755
15:19:39 103,000 ▲ 2,000 1 1,138,753
15:19:39 103,500 ▲ 2,500 1 1,138,752
15:19:39 103,000 ▲ 2,000 233 1,138,751
15:19:38 103,000 ▲ 2,000 50 1,138,518
15:19:37 103,000 ▲ 2,000 10,000 1,138,468
15:19:37 103,500 ▲ 2,500 1 1,128,468
15:19:37 103,500 ▲ 2,500 6 1,128,467
15:19:34 103,000 ▲ 2,000 34 1,128,461
15:19:34 103,500 ▲ 2,500 58 1,128,427
15:19:34 103,000 ▲ 2,000 5 1,128,369
15:19:32 103,500 ▲ 2,500 25 1,128,364
15:19:32 103,500 ▲ 2,500 5 1,128,339
15:19:31 103,500 ▲ 2,500 97 1,128,334
15:19:30 103,000 ▲ 2,000 50 1,128,237
15:19:30 103,500 ▲ 2,500 41 1,128,187
15:19:29 103,000 ▲ 2,000 13 1,128,146
15:19:28 103,000 ▲ 2,000 70 1,128,133
15:19:28 103,000 ▲ 2,000 1 1,128,063
15:19:24 103,000 ▲ 2,000 3 1,128,062
15:19:23 103,500 ▲ 2,500 3 1,128,059
15:19:23 103,500 ▲ 2,500 13 1,128,056
15:19:22 103,000 ▲ 2,000 6 1,128,043
15:19:21 103,500 ▲ 2,500 32 1,128,037
15:19:21 103,000 ▲ 2,000 1 1,128,005
15:19:19 103,500 ▲ 2,500 13 1,128,004
15:19:18 103,000 ▲ 2,000 13 1,127,991
15:19:18 103,500 ▲ 2,500 97 1,127,978
15:19:18 103,000 ▲ 2,000 1 1,127,881
15:19:17 103,500 ▲ 2,500 2 1,127,880
15:19:17 103,500 ▲ 2,500 1 1,127,878
15:19:16 103,000 ▲ 2,000 50 1,127,877
15:19:15 103,000 ▲ 2,000 200 1,127,827
15:19:13 103,000 ▲ 2,000 10 1,127,627
15:19:10 103,500 ▲ 2,500 2 1,127,617
15:19:10 103,000 ▲ 2,000 300 1,127,615
15:19:10 103,000 ▲ 2,000 200 1,127,315
15:19:10 103,000 ▲ 2,000 200 1,127,115
15:19:10 103,000 ▲ 2,000 500 1,126,915
15:19:10 103,000 ▲ 2,000 500 1,126,415
15:19:09 103,500 ▲ 2,500 1 1,125,915
15:19:09 103,000 ▲ 2,000 11 1,125,914
15:19:05 103,000 ▲ 2,000 30 1,125,903
15:19:04 103,000 ▲ 2,000 3 1,125,873
15:19:02 103,000 ▲ 2,000 33 1,125,870
15:19:02 103,000 ▲ 2,000 15 1,125,837
15:19:02 103,000 ▲ 2,000 3 1,125,822
15:19:00 103,000 ▲ 2,000 1,000 1,125,819
15:18:59 103,000 ▲ 2,000 4 1,124,819
15:18:59 103,000 ▲ 2,000 5 1,124,815
15:18:59 103,000 ▲ 2,000 4 1,124,810
15:18:59 103,000 ▲ 2,000 5 1,124,806
15:18:59 103,000 ▲ 2,000 4 1,124,801
15:18:59 103,000 ▲ 2,000 4 1,124,797
15:18:59 103,000 ▲ 2,000 4 1,124,793
15:18:59 103,000 ▲ 2,000 4 1,124,789
15:18:58 103,000 ▲ 2,000 74 1,124,785
15:18:58 103,000 ▲ 2,000 14 1,124,711
15:18:57 103,000 ▲ 2,000 2,000 1,124,697
15:18:57 103,000 ▲ 2,000 420 1,122,697
15:18:56 103,000 ▲ 2,000 3,500 1,122,277
15:18:56 103,000 ▲ 2,000 209 1,118,777
15:18:55 103,500 ▲ 2,500 4 1,118,568
15:18:54 103,000 ▲ 2,000 5 1,118,564
15:18:53 103,000 ▲ 2,000 70 1,118,559
15:18:52 103,000 ▲ 2,000 6 1,118,489
15:18:50 103,000 ▲ 2,000 10 1,118,483
15:18:49 103,000 ▲ 2,000 3 1,118,473
15:18:49 103,000 ▲ 2,000 40 1,118,470
15:18:47 103,500 ▲ 2,500 30 1,118,430
15:18:46 103,000 ▲ 2,000 13 1,118,400
15:18:46 103,500 ▲ 2,500 3 1,118,387
15:18:45 103,500 ▲ 2,500 6 1,118,384
15:18:45 103,000 ▲ 2,000 2 1,118,378
15:18:41 103,000 ▲ 2,000 446 1,118,376
15:18:39 103,000 ▲ 2,000 5 1,117,930
15:18:39 103,500 ▲ 2,500 10 1,117,925
15:18:38 103,000 ▲ 2,000 7 1,117,915
15:18:38 103,000 ▲ 2,000 97 1,117,908
15:18:37 103,000 ▲ 2,000 20 1,117,811
15:18:34 103,000 ▲ 2,000 97 1,117,791
15:18:33 103,500 ▲ 2,500 1 1,117,694
15:18:33 103,500 ▲ 2,500 5 1,117,693
15:18:33 103,000 ▲ 2,000 13 1,117,688
15:18:32 103,000 ▲ 2,000 22 1,117,675
15:18:32 103,000 ▲ 2,000 2 1,117,653
15:18:30 103,500 ▲ 2,500 1 1,117,651
15:18:28 103,000 ▲ 2,000 3 1,117,650
15:18:24 103,000 ▲ 2,000 97 1,117,647
15:18:24 103,500 ▲ 2,500 2 1,117,550
15:18:24 103,500 ▲ 2,500 1 1,117,548
15:18:24 103,500 ▲ 2,500 2 1,117,547
15:18:24 103,500 ▲ 2,500 1 1,117,545
15:18:24 103,500 ▲ 2,500 2 1,117,544
15:18:24 103,500 ▲ 2,500 1 1,117,542
15:18:24 103,500 ▲ 2,500 2 1,117,541
15:18:24 103,500 ▲ 2,500 2 1,117,539
15:18:24 103,500 ▲ 2,500 1 1,117,537
15:18:24 103,500 ▲ 2,500 2 1,117,536
15:18:24 103,500 ▲ 2,500 1 1,117,534
15:18:24 103,500 ▲ 2,500 1 1,117,533
15:18:24 103,500 ▲ 2,500 2 1,117,532
15:18:24 103,500 ▲ 2,500 1 1,117,530
15:18:23 103,500 ▲ 2,500 2 1,117,529
15:18:23 103,500 ▲ 2,500 1 1,117,527
15:18:23 103,500 ▲ 2,500 2 1,117,526
15:18:23 103,500 ▲ 2,500 2 1,117,524
15:18:23 103,500 ▲ 2,500 1 1,117,522
15:18:23 103,500 ▲ 2,500 1 1,117,521
15:18:22 103,000 ▲ 2,000 4 1,117,520
15:18:22 103,500 ▲ 2,500 4 1,117,516
15:18:22 103,000 ▲ 2,000 299 1,117,512
15:18:21 103,500 ▲ 2,500 8 1,117,213
15:18:16 103,000 ▲ 2,000 4 1,117,205
15:18:15 103,000 ▲ 2,000 13 1,117,201
15:18:15 103,500 ▲ 2,500 4 1,117,188
15:18:14 103,000 ▲ 2,000 3 1,117,184
15:18:14 103,000 ▲ 2,000 5 1,117,181
15:18:11 103,000 ▲ 2,000 190 1,117,176
15:18:11 103,500 ▲ 2,500 9 1,116,986
15:18:10 103,000 ▲ 2,000 97 1,116,977
15:18:06 103,000 ▲ 2,000 223 1,116,880
15:18:05 103,500 ▲ 2,500 4 1,116,657
15:18:05 103,500 ▲ 2,500 5 1,116,653
15:18:05 103,500 ▲ 2,500 4 1,116,648
15:18:05 103,500 ▲ 2,500 4 1,116,644
15:18:05 103,500 ▲ 2,500 5 1,116,640
15:18:05 103,500 ▲ 2,500 4 1,116,635
15:18:04 103,500 ▲ 2,500 8 1,116,631
15:18:02 103,000 ▲ 2,000 5 1,116,623
15:18:01 103,500 ▲ 2,500 2 1,116,618
15:18:00 103,000 ▲ 2,000 62 1,116,616
15:18:00 103,000 ▲ 2,000 10 1,116,554
15:18:00 103,000 ▲ 2,000 2 1,116,544
15:17:58 103,000 ▲ 2,000 13 1,116,542
15:17:58 103,500 ▲ 2,500 12 1,116,529
15:17:58 103,000 ▲ 2,000 2 1,116,517
15:17:57 103,000 ▲ 2,000 50 1,116,515
15:17:57 103,000 ▲ 2,000 1 1,116,465
15:17:57 103,000 ▲ 2,000 11 1,116,464
15:17:56 103,500 ▲ 2,500 1 1,116,453
15:17:55 103,000 ▲ 2,000 3 1,116,452
15:17:55 103,000 ▲ 2,000 97 1,116,449
15:17:55 103,000 ▲ 2,000 133 1,116,352
15:17:53 103,000 ▲ 2,000 3 1,116,219
15:17:52 103,000 ▲ 2,000 6 1,116,216
15:17:49 103,500 ▲ 2,500 96 1,116,210
15:17:48 103,500 ▲ 2,500 13 1,116,114
15:17:47 103,000 ▲ 2,000 1 1,116,101
15:17:42 103,000 ▲ 2,000 15 1,116,100
15:17:41 103,000 ▲ 2,000 68 1,116,085
15:17:41 103,000 ▲ 2,000 1 1,116,017
15:17:41 103,000 ▲ 2,000 6 1,116,016
15:17:40 103,000 ▲ 2,000 97 1,116,010
15:17:39 103,000 ▲ 2,000 2 1,115,913
15:17:39 103,500 ▲ 2,500 12 1,115,911
15:17:39 103,500 ▲ 2,500 41 1,115,899
15:17:36 103,000 ▲ 2,000 78 1,115,858
15:17:36 103,500 ▲ 2,500 20 1,115,780
15:17:35 103,000 ▲ 2,000 2 1,115,760
15:17:35 103,500 ▲ 2,500 6 1,115,758
15:17:35 103,500 ▲ 2,500 16 1,115,752
15:17:35 103,500 ▲ 2,500 3 1,115,736
15:17:35 103,500 ▲ 2,500 97 1,115,733
15:17:34 103,000 ▲ 2,000 3 1,115,636
15:17:33 103,500 ▲ 2,500 9 1,115,633
15:17:33 103,000 ▲ 2,000 1 1,115,624
15:17:32 103,000 ▲ 2,000 30 1,115,623
15:17:32 103,500 ▲ 2,500 4 1,115,593
15:17:29 103,500 ▲ 2,500 5 1,115,589
15:17:26 103,500 ▲ 2,500 2 1,115,584
15:17:26 103,500 ▲ 2,500 3 1,115,582
15:17:26 103,500 ▲ 2,500 2 1,115,579
15:17:26 103,500 ▲ 2,500 2 1,115,577
15:17:26 103,500 ▲ 2,500 3 1,115,575
15:17:26 103,500 ▲ 2,500 4 1,115,572
15:17:25 103,000 ▲ 2,000 97 1,115,568
15:17:24 103,000 ▲ 2,000 50 1,115,471
15:17:24 103,500 ▲ 2,500 8 1,115,421
15:17:23 103,500 ▲ 2,500 5 1,115,413
15:17:22 103,000 ▲ 2,000 6 1,115,408
15:17:22 103,500 ▲ 2,500 3 1,115,402
15:17:22 103,000 ▲ 2,000 1 1,115,399
15:17:22 103,000 ▲ 2,000 4 1,115,398
15:17:21 103,000 ▲ 2,000 13 1,115,394
15:17:20 103,000 ▲ 2,000 2 1,115,381
15:17:20 103,500 ▲ 2,500 4 1,115,379
15:17:20 103,000 ▲ 2,000 2 1,115,375
15:17:17 103,000 ▲ 2,000 137 1,115,373
15:17:17 103,500 ▲ 2,500 4 1,115,236
15:17:16 103,500 ▲ 2,500 4 1,115,232
15:17:15 103,000 ▲ 2,000 2 1,115,228
15:17:14 103,500 ▲ 2,500 3 1,115,226
15:17:14 103,500 ▲ 2,500 5 1,115,223
15:17:13 103,000 ▲ 2,000 2 1,115,218
15:17:13 103,500 ▲ 2,500 5 1,115,216
15:17:13 103,500 ▲ 2,500 4 1,115,211
15:17:13 103,500 ▲ 2,500 5 1,115,207
15:17:13 103,500 ▲ 2,500 5 1,115,202
15:17:13 103,500 ▲ 2,500 4 1,115,197
15:17:13 103,500 ▲ 2,500 4 1,115,193
15:17:13 103,500 ▲ 2,500 5 1,115,189
15:17:11 103,000 ▲ 2,000 1 1,115,184
15:17:11 103,500 ▲ 2,500 4 1,115,183
15:17:11 103,000 ▲ 2,000 97 1,115,179
15:17:10 103,000 ▲ 2,000 5 1,115,082
15:17:08 103,000 ▲ 2,000 61 1,115,077
15:17:08 103,500 ▲ 2,500 4 1,115,016
15:17:07 103,500 ▲ 2,500 5 1,115,012
15:17:07 103,500 ▲ 2,500 1 1,115,007
15:17:07 103,000 ▲ 2,000 2 1,115,006
15:17:07 103,000 ▲ 2,000 1 1,115,004
15:17:06 103,000 ▲ 2,000 143 1,115,003
15:17:06 103,000 ▲ 2,000 10 1,114,860
15:17:06 103,000 ▲ 2,000 1 1,114,850
15:17:05 103,000 ▲ 2,000 15 1,114,849
15:17:05 103,000 ▲ 2,000 3 1,114,834
15:17:05 103,500 ▲ 2,500 8 1,114,831
15:17:05 103,500 ▲ 2,500 1 1,114,823
15:17:04 103,500 ▲ 2,500 9 1,114,822
15:17:04 103,500 ▲ 2,500 9 1,114,813
15:17:04 103,500 ▲ 2,500 9 1,114,804
15:17:04 103,500 ▲ 2,500 9 1,114,795
15:17:04 103,500 ▲ 2,500 9 1,114,786
15:17:04 103,500 ▲ 2,500 9 1,114,777
15:17:04 103,500 ▲ 2,500 9 1,114,768
15:17:04 103,500 ▲ 2,500 9 1,114,759
15:17:04 103,500 ▲ 2,500 9 1,114,750
15:17:04 103,500 ▲ 2,500 9 1,114,741
15:17:04 103,500 ▲ 2,500 9 1,114,732
15:17:04 103,500 ▲ 2,500 9 1,114,723
15:17:04 103,500 ▲ 2,500 9 1,114,714
15:17:04 103,500 ▲ 2,500 9 1,114,705
15:17:03 103,500 ▲ 2,500 9 1,114,696
15:17:03 103,000 ▲ 2,000 2 1,114,687
15:17:03 103,500 ▲ 2,500 18 1,114,685
15:17:03 103,000 ▲ 2,000 8 1,114,667
15:17:02 103,500 ▲ 2,500 2 1,114,659
15:17:01 103,000 ▲ 2,000 1 1,114,657
15:17:01 103,000 ▲ 2,000 1 1,114,656
15:17:01 103,000 ▲ 2,000 1 1,114,655
15:17:01 103,000 ▲ 2,000 1 1,114,654
15:17:01 103,000 ▲ 2,000 1 1,114,653
15:17:00 103,000 ▲ 2,000 32 1,114,652
15:17:00 103,000 ▲ 2,000 15 1,114,620
15:17:00 103,000 ▲ 2,000 4 1,114,605
15:17:00 103,000 ▲ 2,000 3 1,114,601
15:17:00 103,500 ▲ 2,500 5 1,114,598
15:17:00 103,000 ▲ 2,000 15 1,114,593
15:17:00 103,000 ▲ 2,000 1 1,114,578
15:17:00 103,000 ▲ 2,000 1 1,114,577
15:17:00 103,000 ▲ 2,000 1 1,114,576
15:17:00 103,000 ▲ 2,000 2 1,114,575
15:17:00 103,000 ▲ 2,000 11 1,114,573
15:17:00 103,000 ▲ 2,000 22 1,114,562
15:17:00 103,000 ▲ 2,000 2 1,114,540
15:16:59 103,000 ▲ 2,000 10 1,114,538
15:16:58 103,500 ▲ 2,500 4 1,114,528
15:16:58 103,000 ▲ 2,000 2 1,114,524
15:16:58 103,500 ▲ 2,500 29 1,114,522
15:16:58 103,000 ▲ 2,000 3 1,114,493
15:16:57 103,000 ▲ 2,000 9 1,114,490
15:16:57 103,500 ▲ 2,500 3 1,114,481
15:16:57 103,000 ▲ 2,000 6 1,114,478
15:16:56 103,000 ▲ 2,000 97 1,114,472
15:16:56 103,000 ▲ 2,000 3 1,114,375
15:16:55 103,500 ▲ 2,500 7 1,114,372
15:16:55 103,000 ▲ 2,000 1 1,114,365
15:16:55 103,000 ▲ 2,000 1 1,114,364
15:16:55 103,000 ▲ 2,000 1 1,114,363
15:16:55 103,000 ▲ 2,000 2 1,114,362
15:16:54 103,000 ▲ 2,000 10 1,114,360
15:16:54 103,000 ▲ 2,000 1 1,114,350
15:16:53 103,500 ▲ 2,500 1 1,114,349
15:16:53 103,000 ▲ 2,000 2 1,114,348
15:16:52 103,000 ▲ 2,000 6 1,114,346
15:16:52 103,500 ▲ 2,500 10 1,114,340
15:16:51 103,500 ▲ 2,500 3 1,114,330
15:16:49 103,500 ▲ 2,500 7 1,114,327
15:16:48 103,500 ▲ 2,500 4 1,114,320
15:16:48 103,000 ▲ 2,000 1 1,114,316
15:16:47 103,000 ▲ 2,000 25 1,114,315
15:16:47 103,500 ▲ 2,500 50 1,114,290
15:16:47 103,000 ▲ 2,000 1 1,114,240
15:16:45 103,000 ▲ 2,000 15 1,114,239
15:16:43 103,500 ▲ 2,500 4 1,114,224
15:16:43 103,000 ▲ 2,000 2 1,114,220
15:16:41 103,000 ▲ 2,000 97 1,114,218
15:16:41 103,000 ▲ 2,000 2 1,114,121
15:16:41 103,000 ▲ 2,000 20 1,114,119
15:16:40 103,500 ▲ 2,500 7 1,114,099
15:16:40 103,000 ▲ 2,000 10 1,114,092
15:16:40 103,500 ▲ 2,500 1 1,114,082
15:16:40 103,000 ▲ 2,000 1 1,114,081
15:16:40 103,000 ▲ 2,000 2 1,114,080
15:16:39 103,000 ▲ 2,000 3 1,114,078
15:16:39 103,500 ▲ 2,500 4 1,114,075
15:16:37 103,000 ▲ 2,000 600 1,114,071
15:16:36 103,000 ▲ 2,000 1 1,113,471
15:16:36 103,000 ▲ 2,000 1 1,113,470
15:16:35 103,000 ▲ 2,000 2 1,113,469
15:16:34 103,000 ▲ 2,000 4 1,113,467
15:16:34 103,500 ▲ 2,500 58 1,113,463
15:16:34 103,500 ▲ 2,500 7 1,113,405
15:16:34 103,000 ▲ 2,000 19 1,113,398
15:16:32 103,000 ▲ 2,000 50 1,113,379
15:16:32 103,000 ▲ 2,000 1 1,113,329
15:16:30 103,500 ▲ 2,500 3 1,113,328
15:16:30 103,000 ▲ 2,000 3 1,113,325
15:16:29 103,000 ▲ 2,000 2 1,113,322
15:16:29 103,000 ▲ 2,000 23 1,113,320
15:16:28 103,500 ▲ 2,500 4 1,113,297
15:16:27 103,000 ▲ 2,000 1 1,113,293
15:16:27 103,000 ▲ 2,000 1 1,113,292
15:16:26 103,000 ▲ 2,000 97 1,113,291
15:16:26 103,000 ▲ 2,000 2 1,113,194
15:16:25 103,500 ▲ 2,500 4 1,113,192
15:16:25 103,000 ▲ 2,000 13 1,113,188
15:16:24 103,000 ▲ 2,000 13 1,113,175
15:16:22 103,000 ▲ 2,000 6 1,113,162
15:16:22 103,500 ▲ 2,500 7 1,113,156
15:16:22 103,000 ▲ 2,000 2 1,113,149
15:16:21 103,500 ▲ 2,500 2 1,113,147
15:16:21 103,500 ▲ 2,500 3 1,113,145
15:16:21 103,000 ▲ 2,000 1 1,113,142
15:16:18 103,500 ▲ 2,500 4 1,113,141
15:16:16 103,000 ▲ 2,000 62 1,113,137
15:16:16 103,500 ▲ 2,500 7 1,113,075
15:16:15 103,500 ▲ 2,500 4 1,113,068
15:16:13 103,000 ▲ 2,000 2 1,113,064
15:16:13 103,000 ▲ 2,000 2 1,113,062
15:16:11 103,000 ▲ 2,000 97 1,113,060
15:16:11 103,000 ▲ 2,000 1 1,112,963
15:16:11 103,000 ▲ 2,000 6 1,112,962
15:16:10 103,500 ▲ 2,500 4 1,112,956
15:16:10 103,500 ▲ 2,500 7 1,112,952
15:16:09 103,000 ▲ 2,000 1 1,112,945
15:16:09 103,000 ▲ 2,000 143 1,112,944
15:16:09 103,000 ▲ 2,000 2 1,112,801
15:16:07 103,000 ▲ 2,000 21 1,112,799
15:16:07 103,500 ▲ 2,500 1 1,112,778
15:16:07 103,000 ▲ 2,000 4 1,112,777
15:16:06 103,500 ▲ 2,500 3 1,112,773
15:16:06 103,000 ▲ 2,000 67 1,112,770
15:16:04 103,500 ▲ 2,500 36 1,112,703
15:16:04 103,000 ▲ 2,000 1 1,112,667
15:16:03 103,000 ▲ 2,000 27 1,112,666
15:16:02 103,000 ▲ 2,000 2 1,112,639
15:16:02 103,000 ▲ 2,000 6 1,112,637
15:16:02 103,000 ▲ 2,000 23 1,112,631
15:16:02 103,000 ▲ 2,000 1 1,112,608
15:16:01 103,000 ▲ 2,000 1 1,112,607
15:16:01 103,000 ▲ 2,000 2 1,112,606
15:16:01 103,500 ▲ 2,500 1 1,112,604
15:16:01 103,000 ▲ 2,000 3 1,112,603
15:16:00 103,000 ▲ 2,000 1 1,112,600
15:16:00 103,000 ▲ 2,000 669 1,112,599
15:16:00 103,000 ▲ 2,000 2 1,111,930
15:16:00 103,000 ▲ 2,000 2 1,111,928
15:16:00 103,000 ▲ 2,000 10 1,111,926
15:16:00 103,000 ▲ 2,000 3 1,111,916
15:15:59 103,500 ▲ 2,500 1 1,111,913
15:15:59 103,500 ▲ 2,500 1 1,111,912
15:15:59 103,500 ▲ 2,500 27 1,111,911
15:15:58 103,000 ▲ 2,000 3 1,111,884
15:15:58 103,500 ▲ 2,500 3 1,111,881
15:15:58 103,000 ▲ 2,000 90 1,111,878
15:15:58 103,500 ▲ 2,500 4 1,111,788
15:15:58 103,000 ▲ 2,000 29 1,111,784
15:15:57 103,000 ▲ 2,000 1 1,111,755
15:15:57 103,000 ▲ 2,000 97 1,111,754
15:15:56 103,500 ▲ 2,500 50 1,111,657
15:15:55 103,000 ▲ 2,000 145 1,111,607
15:15:54 103,000 ▲ 2,000 1 1,111,462
15:15:53 103,000 ▲ 2,000 145 1,111,461
15:15:52 103,000 ▲ 2,000 5 1,111,316
15:15:52 103,000 ▲ 2,000 2 1,111,311
15:15:51 103,000 ▲ 2,000 22 1,111,309
15:15:50 103,000 ▲ 2,000 6 1,111,287
15:15:50 103,000 ▲ 2,000 14 1,111,281
15:15:50 103,000 ▲ 2,000 3 1,111,267
15:15:48 103,000 ▲ 2,000 8 1,111,264
15:15:48 103,500 ▲ 2,500 3 1,111,256
15:15:47 103,000 ▲ 2,000 100 1,111,253
15:15:47 103,000 ▲ 2,000 2 1,111,153
15:15:47 103,000 ▲ 2,000 2 1,111,151
15:15:45 103,000 ▲ 2,000 10 1,111,149
15:15:44 103,000 ▲ 2,000 3 1,111,139
15:15:44 103,000 ▲ 2,000 3 1,111,136
15:15:44 103,000 ▲ 2,000 215 1,111,133
15:15:43 103,000 ▲ 2,000 5 1,110,918
15:15:43 103,500 ▲ 2,500 16 1,110,913
15:15:42 103,000 ▲ 2,000 97 1,110,897
15:15:42 103,000 ▲ 2,000 5 1,110,800
15:15:39 103,500 ▲ 2,500 3 1,110,795
15:15:36 103,000 ▲ 2,000 1 1,110,792
15:15:35 103,500 ▲ 2,500 29 1,110,791
15:15:35 103,000 ▲ 2,000 2 1,110,762
15:15:35 103,000 ▲ 2,000 1 1,110,760
15:15:34 103,000 ▲ 2,000 1 1,110,759
15:15:34 103,000 ▲ 2,000 13 1,110,758
15:15:33 103,500 ▲ 2,500 36 1,110,745
15:15:33 103,000 ▲ 2,000 1 1,110,709
15:15:32 103,000 ▲ 2,000 6 1,110,708
15:15:31 103,500 ▲ 2,500 3 1,110,702
15:15:31 103,000 ▲ 2,000 8 1,110,699
15:15:27 103,000 ▲ 2,000 97 1,110,691
15:15:26 103,000 ▲ 2,000 1 1,110,594
15:15:24 103,000 ▲ 2,000 61 1,110,593
15:15:23 103,500 ▲ 2,500 3 1,110,532
15:15:22 103,000 ▲ 2,000 5 1,110,529
15:15:22 103,000 ▲ 2,000 11 1,110,524
15:15:22 103,000 ▲ 2,000 1 1,110,513
15:15:21 103,000 ▲ 2,000 1 1,110,512
15:15:21 103,000 ▲ 2,000 5 1,110,511
15:15:20 103,000 ▲ 2,000 1 1,110,506
15:15:20 103,000 ▲ 2,000 2 1,110,505
15:15:19 103,500 ▲ 2,500 4 1,110,503
15:15:18 103,000 ▲ 2,000 2 1,110,499
15:15:16 103,500 ▲ 2,500 3 1,110,497
15:15:16 103,000 ▲ 2,000 14 1,110,494
15:15:14 103,000 ▲ 2,000 270 1,110,480
15:15:13 103,000 ▲ 2,000 1 1,110,210
15:15:12 103,000 ▲ 2,000 28 1,110,209

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,078.84 ▲ 16.73 0.81%
코스닥 672.08 ▲ 12.41 1.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.