삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  11.22 15:29

109,500 (108,500)   [시가/고가/저가] 109,500 / 110,000 / 107,000 
전일비/등락률 ▲ 1,000 (0.92%) 매도호가/호가잔량 110,000 / 154,556
거래량/전일동시간대비 908,481 /▲ 201,160 매수호가/호가잔량 109,500 / 21,939
상한가/하한가 141,000 / 76,000 총매도/총매수잔량 522,504 / 145,409

매도잔량 호가 매수잔량
19,862 114,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,578 114,000
22,674 113,500
52,147 113,000
46,871 112,500
50,404 112,000
33,181 111,500
79,719 111,000
42,512 110,500
154,556 110,000
 
109,500 21,939
109,000 20,279
108,500 20,573
108,000 8,194
107,500 10,019
107,000 31,728
106,500 14,893
106,000 7,818
105,500 3,366
105,000 6,600
 
총매도잔량 순매수잔량 총매수잔량
522,504 -377,095 145,409
시간외잔량 시간외잔량
0 8,308
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:18 109,500 ▲ 1,000 1 908,481
15:53:18 109,500 ▲ 1,000 20 908,480
15:52:18 109,500 ▲ 1,000 15 908,460
15:51:51 109,500 ▲ 1,000 30 908,445
15:50:09 109,500 ▲ 1,000 10 908,415
15:49:07 109,500 ▲ 1,000 30 908,405
15:49:05 109,500 ▲ 1,000 1 908,375
15:48:20 109,500 ▲ 1,000 500 908,374
15:47:54 109,500 ▲ 1,000 1 907,874
15:46:59 109,500 ▲ 1,000 56 907,873
15:46:26 109,500 ▲ 1,000 3 907,817
15:46:22 109,500 ▲ 1,000 1 907,814
15:46:10 109,500 ▲ 1,000 1 907,813
15:46:10 109,500 ▲ 1,000 5 907,812
15:43:29 109,500 ▲ 1,000 40 907,807
15:43:00 109,500 ▲ 1,000 100 907,767
15:42:53 109,500 ▲ 1,000 1 907,667
15:42:00 109,500 ▲ 1,000 10 907,666
15:41:26 109,500 ▲ 1,000 75 907,656
15:40:52 109,500 ▲ 1,000 1 907,581
15:40:00 109,500 ▲ 1,000 2,016 907,580
15:30:23 109,500 ▲ 1,000 44,153 905,564
15:19:59 110,000 ▲ 1,500 2 861,411
15:19:52 109,500 ▲ 1,000 617 861,409
15:19:52 110,000 ▲ 1,500 1,040 860,792
15:19:51 109,500 ▲ 1,000 5 859,752
15:19:51 110,000 ▲ 1,500 1 859,747
15:19:50 109,500 ▲ 1,000 2 859,746
15:19:50 109,500 ▲ 1,000 50 859,744
15:19:48 109,500 ▲ 1,000 1 859,694
15:19:47 109,500 ▲ 1,000 2 859,693
15:19:46 109,500 ▲ 1,000 112 859,691
15:19:46 110,000 ▲ 1,500 1 859,579
15:19:45 110,000 ▲ 1,500 1 859,578
15:19:45 110,000 ▲ 1,500 3 859,577
15:19:45 110,000 ▲ 1,500 400 859,574
15:19:45 109,500 ▲ 1,000 789 859,174
15:19:45 109,500 ▲ 1,000 100 858,385
15:19:44 109,500 ▲ 1,000 1 858,285
15:19:44 110,000 ▲ 1,500 30 858,284
15:19:42 110,000 ▲ 1,500 65 858,254
15:19:42 110,000 ▲ 1,500 4 858,189
15:19:41 110,000 ▲ 1,500 1 858,185
15:19:41 110,000 ▲ 1,500 1 858,184
15:19:41 110,000 ▲ 1,500 1 858,183
15:19:40 109,500 ▲ 1,000 1 858,182
15:19:38 109,500 ▲ 1,000 10 858,181
15:19:36 110,000 ▲ 1,500 3 858,171
15:19:35 110,000 ▲ 1,500 6 858,168
15:19:33 109,500 ▲ 1,000 1 858,162
15:19:33 109,500 ▲ 1,000 1 858,161
15:19:33 109,500 ▲ 1,000 1 858,160
15:19:32 109,500 ▲ 1,000 1 858,159
15:19:32 109,500 ▲ 1,000 1 858,158
15:19:32 109,500 ▲ 1,000 1 858,157
15:19:32 110,000 ▲ 1,500 1 858,156
15:19:31 109,500 ▲ 1,000 694 858,155
15:19:29 109,500 ▲ 1,000 1 857,461
15:19:28 110,000 ▲ 1,500 14 857,460
15:19:28 109,500 ▲ 1,000 3 857,446
15:19:27 109,500 ▲ 1,000 1 857,443
15:19:25 109,500 ▲ 1,000 3 857,442
15:19:25 109,500 ▲ 1,000 1 857,439
15:19:24 109,500 ▲ 1,000 1 857,438
15:19:24 109,500 ▲ 1,000 348 857,437
15:19:21 109,500 ▲ 1,000 1 857,089
15:19:19 110,000 ▲ 1,500 7 857,088
15:19:18 109,500 ▲ 1,000 1 857,081
15:19:18 109,500 ▲ 1,000 88 857,080
15:19:17 110,000 ▲ 1,500 1 856,992
15:19:17 110,000 ▲ 1,500 9 856,991
15:19:16 110,000 ▲ 1,500 3 856,982
15:19:16 109,500 ▲ 1,000 1 856,979
15:19:15 109,500 ▲ 1,000 1 856,978
15:19:12 110,000 ▲ 1,500 5 856,977
15:19:11 109,500 ▲ 1,000 2 856,972
15:19:11 109,500 ▲ 1,000 130 856,970
15:19:09 109,500 ▲ 1,000 2 856,840
15:19:08 109,500 ▲ 1,000 6 856,838
15:19:08 110,000 ▲ 1,500 50 856,832
15:19:08 109,500 ▲ 1,000 20 856,782
15:19:08 109,500 ▲ 1,000 3 856,762
15:19:07 109,500 ▲ 1,000 1 856,759
15:19:06 109,500 ▲ 1,000 1 856,758
15:19:02 109,500 ▲ 1,000 30 856,757
15:19:01 109,500 ▲ 1,000 1 856,727
15:19:00 110,000 ▲ 1,500 20 856,726
15:19:00 109,500 ▲ 1,000 1 856,706
15:19:00 109,500 ▲ 1,000 1 856,705
15:18:58 110,000 ▲ 1,500 2 856,704
15:18:58 110,000 ▲ 1,500 2 856,702
15:18:53 110,000 ▲ 1,500 5 856,700
15:18:52 109,500 ▲ 1,000 5 856,695
15:18:50 110,000 ▲ 1,500 1 856,690
15:18:49 110,000 ▲ 1,500 500 856,689
15:18:49 110,000 ▲ 1,500 430 856,189
15:18:47 110,000 ▲ 1,500 732 855,759
15:18:46 109,500 ▲ 1,000 1 855,027
15:18:46 110,000 ▲ 1,500 14 855,026
15:18:44 109,500 ▲ 1,000 5 855,012
15:18:43 110,000 ▲ 1,500 2 855,007
15:18:40 109,500 ▲ 1,000 80 855,005
15:18:36 110,000 ▲ 1,500 50 854,925
15:18:34 109,500 ▲ 1,000 10 854,875
15:18:26 110,000 ▲ 1,500 100 854,865
15:18:25 109,500 ▲ 1,000 5 854,765
15:18:25 110,000 ▲ 1,500 49 854,760
15:18:25 110,000 ▲ 1,500 49 854,711
15:18:25 110,000 ▲ 1,500 49 854,662
15:18:25 110,000 ▲ 1,500 48 854,613
15:18:25 110,000 ▲ 1,500 48 854,565
15:18:25 110,000 ▲ 1,500 16 854,517
15:18:25 110,000 ▲ 1,500 49 854,501
15:18:24 110,000 ▲ 1,500 9 854,452
15:18:23 110,000 ▲ 1,500 50 854,443
15:18:22 110,000 ▲ 1,500 10 854,393
15:18:20 110,000 ▲ 1,500 2 854,383
15:18:20 110,000 ▲ 1,500 1 854,381
15:18:20 109,500 ▲ 1,000 7 854,380
15:18:19 110,000 ▲ 1,500 10 854,373
15:18:18 110,000 ▲ 1,500 100 854,363
15:18:16 110,000 ▲ 1,500 10 854,263
15:18:16 110,000 ▲ 1,500 227 854,253
15:18:16 110,000 ▲ 1,500 2,126 854,026
15:18:12 110,000 ▲ 1,500 1 851,900
15:18:11 109,500 ▲ 1,000 3 851,899
15:18:11 109,500 ▲ 1,000 62 851,896
15:18:09 110,000 ▲ 1,500 1 851,834
15:18:06 109,500 ▲ 1,000 1 851,833
15:18:05 109,500 ▲ 1,000 438 851,832
15:18:05 110,000 ▲ 1,500 286 851,394
15:18:02 109,500 ▲ 1,000 100 851,108
15:18:01 110,000 ▲ 1,500 1 851,008
15:18:01 110,000 ▲ 1,500 1 851,007
15:18:00 110,000 ▲ 1,500 1 851,006
15:18:00 110,000 ▲ 1,500 50 851,005
15:17:58 110,000 ▲ 1,500 1,274 850,955
15:17:57 110,000 ▲ 1,500 9 849,681
15:17:57 110,000 ▲ 1,500 2 849,672
15:17:56 109,500 ▲ 1,000 100 849,670
15:17:55 110,000 ▲ 1,500 30 849,570
15:17:55 110,000 ▲ 1,500 16 849,540
15:17:54 110,000 ▲ 1,500 16 849,524
15:17:53 109,500 ▲ 1,000 20 849,508
15:17:52 109,500 ▲ 1,000 100 849,488
15:17:51 109,500 ▲ 1,000 1 849,388
15:17:51 109,500 ▲ 1,000 1 849,387
15:17:50 109,500 ▲ 1,000 5 849,386
15:17:50 110,000 ▲ 1,500 1 849,381
15:17:50 110,000 ▲ 1,500 6 849,380
15:17:50 110,000 ▲ 1,500 6 849,374
15:17:46 109,500 ▲ 1,000 3 849,368
15:17:46 109,500 ▲ 1,000 134 849,365
15:17:45 109,500 ▲ 1,000 1 849,231
15:17:43 110,000 ▲ 1,500 3 849,230
15:17:42 109,500 ▲ 1,000 10 849,227
15:17:42 110,000 ▲ 1,500 1 849,217
15:17:40 110,000 ▲ 1,500 6 849,216
15:17:37 109,500 ▲ 1,000 50 849,210
15:17:36 110,000 ▲ 1,500 350 849,160
15:17:36 110,000 ▲ 1,500 1 848,810
15:17:34 109,500 ▲ 1,000 1 848,809
15:17:32 110,000 ▲ 1,500 10 848,808
15:17:32 109,500 ▲ 1,000 1 848,798
15:17:27 110,000 ▲ 1,500 1 848,797
15:17:27 110,000 ▲ 1,500 6 848,796
15:17:27 110,000 ▲ 1,500 10 848,790
15:17:27 110,000 ▲ 1,500 66 848,780
15:17:26 110,000 ▲ 1,500 1 848,714
15:17:26 109,500 ▲ 1,000 5 848,713
15:17:23 110,000 ▲ 1,500 1 848,708
15:17:22 110,000 ▲ 1,500 1 848,707
15:17:21 110,000 ▲ 1,500 3 848,706
15:17:21 109,500 ▲ 1,000 102 848,703
15:17:21 110,000 ▲ 1,500 1 848,601
15:17:20 110,000 ▲ 1,500 1 848,600
15:17:20 109,500 ▲ 1,000 1 848,599
15:17:20 109,500 ▲ 1,000 18 848,598
15:17:17 109,500 ▲ 1,000 328 848,580
15:17:14 110,000 ▲ 1,500 41 848,252
15:17:14 109,500 ▲ 1,000 10 848,211
15:17:14 109,500 ▲ 1,000 300 848,201
15:17:12 109,500 ▲ 1,000 20 847,901
15:17:11 109,500 ▲ 1,000 10 847,881
15:17:10 110,000 ▲ 1,500 1,000 847,871
15:17:02 110,000 ▲ 1,500 1 846,871
15:17:02 110,000 ▲ 1,500 1 846,870
15:17:01 110,000 ▲ 1,500 11 846,869
15:17:01 110,000 ▲ 1,500 1 846,858
15:17:01 110,000 ▲ 1,500 1 846,857
15:17:01 110,000 ▲ 1,500 1 846,856
15:17:00 110,000 ▲ 1,500 1 846,855
15:17:00 109,500 ▲ 1,000 1 846,854
15:16:59 110,000 ▲ 1,500 12 846,853
15:16:58 110,000 ▲ 1,500 12 846,841
15:16:58 109,500 ▲ 1,000 5 846,829
15:16:57 110,000 ▲ 1,500 1 846,824
15:16:57 110,000 ▲ 1,500 27 846,823
15:16:54 110,000 ▲ 1,500 1 846,796
15:16:54 109,500 ▲ 1,000 1 846,795
15:16:52 109,500 ▲ 1,000 2 846,794
15:16:52 110,000 ▲ 1,500 1 846,792
15:16:51 110,000 ▲ 1,500 9 846,791
15:16:51 110,000 ▲ 1,500 1 846,782
15:16:50 109,500 ▲ 1,000 50 846,781
15:16:49 109,500 ▲ 1,000 2 846,731
15:16:47 109,500 ▲ 1,000 5 846,729
15:16:46 109,500 ▲ 1,000 3 846,724
15:16:45 110,000 ▲ 1,500 1 846,721
15:16:43 110,000 ▲ 1,500 1 846,720
15:16:41 110,000 ▲ 1,500 10 846,719
15:16:40 109,500 ▲ 1,000 5 846,709
15:16:38 110,000 ▲ 1,500 165 846,704
15:16:36 110,000 ▲ 1,500 105 846,539
15:16:36 109,500 ▲ 1,000 144 846,434
15:16:32 109,500 ▲ 1,000 1 846,290
15:16:31 109,500 ▲ 1,000 2 846,289
15:16:31 110,000 ▲ 1,500 2,751 846,287
15:16:31 110,000 ▲ 1,500 1 843,536
15:16:30 110,000 ▲ 1,500 1 843,535
15:16:30 109,500 ▲ 1,000 2 843,534
15:16:30 110,000 ▲ 1,500 2 843,532
15:16:30 110,000 ▲ 1,500 1 843,530
15:16:30 110,000 ▲ 1,500 1 843,529
15:16:30 109,500 ▲ 1,000 10 843,528
15:16:29 110,000 ▲ 1,500 10 843,518
15:16:26 109,500 ▲ 1,000 3 843,508
15:16:25 109,500 ▲ 1,000 6 843,505
15:16:25 109,500 ▲ 1,000 45 843,499
15:16:23 109,500 ▲ 1,000 20 843,454
15:16:21 110,000 ▲ 1,500 1 843,434
15:16:21 109,500 ▲ 1,000 146 843,433
15:16:18 109,500 ▲ 1,000 2 843,287
15:16:17 110,000 ▲ 1,500 100 843,285
15:16:17 110,000 ▲ 1,500 49 843,185
15:16:10 110,000 ▲ 1,500 2 843,136
15:16:10 109,500 ▲ 1,000 511 843,134
15:16:09 109,500 ▲ 1,000 10 842,623
15:16:07 110,000 ▲ 1,500 1 842,613
15:16:07 110,000 ▲ 1,500 13 842,612
15:16:07 109,500 ▲ 1,000 29 842,599
15:16:06 109,500 ▲ 1,000 55 842,570
15:16:03 110,000 ▲ 1,500 1 842,515
15:16:01 110,000 ▲ 1,500 9 842,514
15:16:01 110,000 ▲ 1,500 50 842,505
15:16:01 109,500 ▲ 1,000 1 842,455
15:16:01 110,000 ▲ 1,500 1 842,454
15:16:01 110,000 ▲ 1,500 1 842,453
15:16:00 109,500 ▲ 1,000 3 842,452
15:16:00 110,000 ▲ 1,500 1 842,449
15:16:00 110,000 ▲ 1,500 16 842,448
15:15:59 109,500 ▲ 1,000 10 842,432
15:15:58 110,000 ▲ 1,500 72 842,422
15:15:51 110,000 ▲ 1,500 71 842,350
15:15:45 109,500 ▲ 1,000 1 842,279
15:15:44 110,000 ▲ 1,500 71 842,278
15:15:40 109,500 ▲ 1,000 48 842,207
15:15:37 109,500 ▲ 1,000 408 842,159
15:15:37 110,000 ▲ 1,500 500 841,751
15:15:37 110,000 ▲ 1,500 72 841,251
15:15:31 109,500 ▲ 1,000 10 841,179
15:15:30 110,000 ▲ 1,500 71 841,169
15:15:24 109,500 ▲ 1,000 3 841,098
15:15:24 109,500 ▲ 1,000 132 841,095
15:15:23 110,000 ▲ 1,500 71 840,963
15:15:21 109,500 ▲ 1,000 3 840,892
15:15:17 109,500 ▲ 1,000 10 840,889
15:15:17 110,000 ▲ 1,500 11 840,879
15:15:16 110,000 ▲ 1,500 72 840,868
15:15:14 109,500 ▲ 1,000 2 840,796
15:15:14 109,500 ▲ 1,000 1 840,794
15:15:14 110,000 ▲ 1,500 3 840,793
15:15:13 109,500 ▲ 1,000 10 840,790
15:15:11 110,000 ▲ 1,500 6 840,780
15:15:09 110,000 ▲ 1,500 71 840,774
15:15:07 109,500 ▲ 1,000 20 840,703
15:15:06 109,500 ▲ 1,000 55 840,683
15:15:02 110,000 ▲ 1,500 71 840,628
15:15:01 109,500 ▲ 1,000 10 840,557
15:15:00 109,500 ▲ 1,000 6 840,547
15:15:00 110,000 ▲ 1,500 24 840,541
15:15:00 110,000 ▲ 1,500 12 840,503
15:15:00 110,000 ▲ 1,500 14 840,517
15:15:00 110,000 ▲ 1,500 8 840,491
15:15:00 110,000 ▲ 1,500 21 840,483
15:15:00 110,000 ▲ 1,500 18 840,462
15:14:59 110,000 ▲ 1,500 1 840,444
15:14:58 109,500 ▲ 1,000 1 840,443
15:14:55 109,500 ▲ 1,000 1 840,442
15:14:55 110,000 ▲ 1,500 71 840,441
15:14:50 109,500 ▲ 1,000 10 840,370
15:14:50 109,500 ▲ 1,000 2 840,360
15:14:48 110,000 ▲ 1,500 72 840,358
15:14:47 110,000 ▲ 1,500 1 840,286
15:14:45 110,000 ▲ 1,500 11 840,285
15:14:42 109,500 ▲ 1,000 231 840,274
15:14:42 110,000 ▲ 1,500 14 840,019
15:14:42 110,000 ▲ 1,500 24 840,043
15:14:42 110,000 ▲ 1,500 12 840,005
15:14:42 110,000 ▲ 1,500 9 839,993
15:14:42 110,000 ▲ 1,500 22 839,984
15:14:41 110,000 ▲ 1,500 71 839,962
15:14:41 109,500 ▲ 1,000 192 839,891
15:14:37 110,000 ▲ 1,500 6 839,699
15:14:35 109,500 ▲ 1,000 1 839,693
15:14:34 110,000 ▲ 1,500 71 839,692
15:14:29 109,500 ▲ 1,000 8 839,621
15:14:27 110,000 ▲ 1,500 72 839,613
15:14:26 110,000 ▲ 1,500 2,454 839,541
15:14:25 109,500 ▲ 1,000 180 837,087
15:14:25 110,000 ▲ 1,500 4 836,907
15:14:24 110,000 ▲ 1,500 25 836,903
15:14:24 110,000 ▲ 1,500 13 836,878
15:14:24 110,000 ▲ 1,500 12 836,865
15:14:24 110,000 ▲ 1,500 9 836,853
15:14:24 110,000 ▲ 1,500 21 836,844
15:14:22 109,500 ▲ 1,000 20 836,823
15:14:21 109,500 ▲ 1,000 20 836,803
15:14:21 110,000 ▲ 1,500 10 836,783
15:14:20 110,000 ▲ 1,500 1 836,773
15:14:20 110,000 ▲ 1,500 71 836,772
15:14:18 109,500 ▲ 1,000 1 836,701
15:14:17 109,500 ▲ 1,000 100 836,700
15:14:17 110,000 ▲ 1,500 5 836,600
15:14:15 109,500 ▲ 1,000 10 836,595
15:14:14 109,500 ▲ 1,000 1 836,585
15:14:13 110,000 ▲ 1,500 71 836,584
15:14:10 109,500 ▲ 1,000 47 836,513
15:14:10 109,500 ▲ 1,000 1 836,466
15:14:09 109,500 ▲ 1,000 10 836,465
15:14:07 109,500 ▲ 1,000 10 836,455
15:14:06 110,000 ▲ 1,500 72 836,445
15:14:06 110,000 ▲ 1,500 24 836,373
15:14:06 110,000 ▲ 1,500 14 836,349
15:14:06 110,000 ▲ 1,500 13 836,335
15:14:06 110,000 ▲ 1,500 8 836,322
15:14:06 110,000 ▲ 1,500 22 836,314
15:14:04 109,500 ▲ 1,000 5 836,292
15:14:01 109,500 ▲ 1,000 1 836,287
15:13:59 109,500 ▲ 1,000 1 836,286
15:13:59 110,000 ▲ 1,500 71 836,285
15:13:59 109,500 ▲ 1,000 105 836,214
15:13:55 109,500 ▲ 1,000 3 836,109
15:13:54 110,000 ▲ 1,500 1 836,106
15:13:54 110,000 ▲ 1,500 16 836,105
15:13:54 110,000 ▲ 1,500 15 836,089
15:13:52 110,000 ▲ 1,500 71 836,074
15:13:50 110,000 ▲ 1,500 1 836,003
15:13:48 109,500 ▲ 1,000 10 836,002
15:13:48 110,000 ▲ 1,500 24 835,992
15:13:48 110,000 ▲ 1,500 14 835,968
15:13:48 110,000 ▲ 1,500 12 835,954
15:13:48 110,000 ▲ 1,500 9 835,942
15:13:48 110,000 ▲ 1,500 21 835,933
15:13:47 109,500 ▲ 1,000 10 835,912
15:13:46 110,000 ▲ 1,500 9 835,902
15:13:45 110,000 ▲ 1,500 71 835,893
15:13:41 109,500 ▲ 1,000 10 835,822
15:13:38 109,500 ▲ 1,000 314 835,812
15:13:38 110,000 ▲ 1,500 72 835,498
15:13:37 110,000 ▲ 1,500 17 835,426
15:13:35 109,500 ▲ 1,000 5 835,409
15:13:34 110,000 ▲ 1,500 11 835,404
15:13:33 109,500 ▲ 1,000 20 835,393
15:13:31 110,000 ▲ 1,500 50 835,373
15:13:31 110,000 ▲ 1,500 10 835,323
15:13:31 110,000 ▲ 1,500 50 835,313
15:13:31 110,000 ▲ 1,500 71 835,263
15:13:30 110,000 ▲ 1,500 14 835,167
15:13:30 110,000 ▲ 1,500 25 835,192
15:13:30 110,000 ▲ 1,500 12 835,153
15:13:30 110,000 ▲ 1,500 8 835,141
15:13:30 110,000 ▲ 1,500 21 835,133
15:13:24 110,000 ▲ 1,500 10 835,112
15:13:24 110,000 ▲ 1,500 71 835,102
15:13:21 110,000 ▲ 1,500 50 835,031
15:13:19 110,000 ▲ 1,500 1 834,981
15:13:19 110,000 ▲ 1,500 7 834,980
15:13:17 110,000 ▲ 1,500 72 834,973
15:13:14 110,000 ▲ 1,500 1 834,901
15:13:12 110,000 ▲ 1,500 14 834,876
15:13:12 110,000 ▲ 1,500 24 834,900
15:13:12 110,000 ▲ 1,500 9 834,850
15:13:12 110,000 ▲ 1,500 12 834,862
15:13:12 110,000 ▲ 1,500 22 834,841
15:13:11 110,000 ▲ 1,500 15 834,819
15:13:10 110,000 ▲ 1,500 71 834,804
15:13:08 109,500 ▲ 1,000 50 834,733
15:13:03 110,000 ▲ 1,500 71 834,683
15:13:02 109,500 ▲ 1,000 2 834,612
15:13:02 110,000 ▲ 1,500 1 834,610
15:12:58 109,500 ▲ 1,000 2 834,609
15:12:57 109,500 ▲ 1,000 1 834,607
15:12:56 110,000 ▲ 1,500 72 834,606
15:12:54 110,000 ▲ 1,500 24 834,534
15:12:54 110,000 ▲ 1,500 13 834,510
15:12:54 110,000 ▲ 1,500 12 834,497
15:12:54 110,000 ▲ 1,500 8 834,485
15:12:54 110,000 ▲ 1,500 21 834,477
15:12:51 109,500 ▲ 1,000 3 834,456
15:12:50 110,000 ▲ 1,500 1 834,453
15:12:48 110,000 ▲ 1,500 71 834,452
15:12:48 110,000 ▲ 1,500 6 834,381
15:12:48 109,500 ▲ 1,000 1 834,375
15:12:44 109,500 ▲ 1,000 10 834,374
15:12:41 110,000 ▲ 1,500 71 834,364
15:12:39 110,000 ▲ 1,500 3 834,293
15:12:38 109,500 ▲ 1,000 4 834,290
15:12:37 110,000 ▲ 1,500 1 834,286
15:12:36 110,000 ▲ 1,500 24 834,285
15:12:36 110,000 ▲ 1,500 12 834,247
15:12:36 110,000 ▲ 1,500 14 834,261
15:12:36 110,000 ▲ 1,500 9 834,235
15:12:36 110,000 ▲ 1,500 22 834,226
15:12:34 109,500 ▲ 1,000 1,100 834,204
15:12:34 110,000 ▲ 1,500 71 833,104
15:12:34 109,500 ▲ 1,000 2 833,033
15:12:33 109,500 ▲ 1,000 114 833,031
15:12:33 109,500 ▲ 1,000 11 832,917
15:12:33 109,500 ▲ 1,000 507 832,906
15:12:32 110,000 ▲ 1,500 1 832,399
15:12:29 110,000 ▲ 1,500 12 832,398
15:12:29 110,000 ▲ 1,500 15 832,386
15:12:28 109,500 ▲ 1,000 7 832,371
15:12:28 110,000 ▲ 1,500 1 832,364
15:12:27 109,500 ▲ 1,000 1,000 832,363
15:12:27 109,500 ▲ 1,000 1 831,363
15:12:24 109,500 ▲ 1,000 5 831,362
15:12:23 109,500 ▲ 1,000 10 831,357
15:12:20 110,000 ▲ 1,500 12 831,347
15:12:18 109,500 ▲ 1,000 2 831,335
15:12:18 110,000 ▲ 1,500 25 831,333
15:12:18 110,000 ▲ 1,500 14 831,308
15:12:18 110,000 ▲ 1,500 12 831,294
15:12:18 110,000 ▲ 1,500 8 831,282
15:12:18 110,000 ▲ 1,500 21 831,274
15:12:15 109,500 ▲ 1,000 833 831,253
15:12:15 110,000 ▲ 1,500 17 830,420
15:12:12 110,000 ▲ 1,500 10 830,403
15:12:08 109,500 ▲ 1,000 5 830,393
15:12:05 109,500 ▲ 1,000 1 830,388
15:12:02 110,000 ▲ 1,500 846 830,387
15:12:00 109,500 ▲ 1,000 6,164 829,541
15:12:00 109,500 ▲ 1,000 1,570 823,377
15:12:00 109,500 ▲ 1,000 1 821,807
15:12:00 110,000 ▲ 1,500 14 821,782
15:12:00 110,000 ▲ 1,500 24 821,806
15:12:00 110,000 ▲ 1,500 12 821,768
15:12:00 110,000 ▲ 1,500 9 821,756
15:12:00 110,000 ▲ 1,500 21 821,747
15:11:58 110,000 ▲ 1,500 1 821,726
15:11:55 110,000 ▲ 1,500 35 821,725
15:11:52 110,000 ▲ 1,500 11 821,690
15:11:50 110,000 ▲ 1,500 1 821,679
15:11:48 110,000 ▲ 1,500 8 821,678
15:11:47 109,500 ▲ 1,000 2 821,670
15:11:47 110,000 ▲ 1,500 15 821,668
15:11:44 110,000 ▲ 1,500 1 821,653
15:11:43 110,000 ▲ 1,500 3 821,652
15:11:42 110,000 ▲ 1,500 13 821,625
15:11:42 110,000 ▲ 1,500 24 821,649
15:11:42 110,000 ▲ 1,500 13 821,612
15:11:42 110,000 ▲ 1,500 8 821,599
15:11:42 110,000 ▲ 1,500 22 821,591
15:11:37 110,000 ▲ 1,500 10 821,569
15:11:36 109,500 ▲ 1,000 1 821,559
15:11:35 110,000 ▲ 1,500 168 821,558
15:11:35 110,000 ▲ 1,500 4 821,390
15:11:34 109,500 ▲ 1,000 2 821,386
15:11:34 110,000 ▲ 1,500 6 821,384
15:11:33 109,500 ▲ 1,000 7 821,378
15:11:31 109,500 ▲ 1,000 102 821,371
15:11:31 110,000 ▲ 1,500 1,707 821,269
15:11:24 110,000 ▲ 1,500 24 819,562
15:11:24 110,000 ▲ 1,500 14 819,538
15:11:24 110,000 ▲ 1,500 12 819,524
15:11:24 110,000 ▲ 1,500 9 819,512
15:11:24 110,000 ▲ 1,500 21 819,503
15:11:24 109,500 ▲ 1,000 1 819,482
15:11:22 110,000 ▲ 1,500 2 819,481
15:11:18 110,000 ▲ 1,500 5 819,479
15:11:18 109,500 ▲ 1,000 2 819,474
15:11:16 110,000 ▲ 1,500 3 819,472
15:11:16 109,500 ▲ 1,000 5 819,469
15:11:14 109,500 ▲ 1,000 2 819,464
15:11:14 110,000 ▲ 1,500 2 819,462
15:11:13 110,000 ▲ 1,500 6 819,460
15:11:09 110,000 ▲ 1,500 49 819,454
15:11:07 110,000 ▲ 1,500 1 819,405
15:11:06 110,000 ▲ 1,500 25 819,404
15:11:06 110,000 ▲ 1,500 14 819,379
15:11:06 110,000 ▲ 1,500 12 819,365
15:11:06 110,000 ▲ 1,500 8 819,353
15:11:06 110,000 ▲ 1,500 22 819,345
15:11:05 110,000 ▲ 1,500 1 819,323
15:11:01 109,500 ▲ 1,000 10 819,322
15:11:00 110,000 ▲ 1,500 3 819,312
15:10:57 110,000 ▲ 1,500 3 819,309
15:10:54 110,000 ▲ 1,500 29 819,306
15:10:54 110,000 ▲ 1,500 35 819,277

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.