삼성전기
(009150)
코스피 200
전기,전자
액면가 5,000원
  09.21 15:59

145,000 (146,000)   [시가/고가/저가] 148,500 / 148,500 / 142,500 
전일비/등락률 ▼ 1,000 (-0.68%) 매도호가/호가잔량 145,000 / 20,848
거래량/전일동시간대비 986,503 /▼ 50,438 매수호가/호가잔량 144,500 / 11,254
상한가/하한가 189,500 / 102,500 총매도/총매수잔량 137,718 / 209,795

매도잔량 호가 매수잔량
11,041 149,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,989 149,000
11,931 148,500
8,913 148,000
8,424 147,500
25,863 147,000
11,195 146,500
11,558 146,000
19,956 145,500
20,848 145,000
 
144,500 11,254
144,000 11,642
143,500 36,594
143,000 36,467
142,500 28,811
142,000 26,252
141,500 11,941
141,000 13,087
140,500 9,420
140,000 24,327
 
총매도잔량 순매수잔량 총매수잔량
137,718 72,077 209,795
시간외잔량 시간외잔량
0 315
 
삼성전기 009150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:26 145,000 ▼ 1,000 10 986,503
15:58:39 145,000 ▼ 1,000 1 986,493
15:58:29 145,000 ▼ 1,000 10 986,492
15:58:16 145,000 ▼ 1,000 30 986,482
15:58:10 145,000 ▼ 1,000 20 986,452
15:58:09 145,000 ▼ 1,000 2 986,432
15:57:10 145,000 ▼ 1,000 40 986,430
15:54:12 145,000 ▼ 1,000 1 986,390
15:54:05 145,000 ▼ 1,000 2 986,389
15:53:51 145,000 ▼ 1,000 3 986,387
15:53:15 145,000 ▼ 1,000 2 986,384
15:53:13 145,000 ▼ 1,000 2 986,382
15:53:06 145,000 ▼ 1,000 20 986,380
15:52:37 145,000 ▼ 1,000 5 986,360
15:52:32 145,000 ▼ 1,000 10 986,355
15:52:08 145,000 ▼ 1,000 10 986,345
15:51:38 145,000 ▼ 1,000 10 986,335
15:51:21 145,000 ▼ 1,000 1 986,325
15:51:06 145,000 ▼ 1,000 2 986,324
15:50:39 145,000 ▼ 1,000 1 986,322
15:50:21 145,000 ▼ 1,000 14 986,321
15:47:51 145,000 ▼ 1,000 47 986,307
15:46:39 145,000 ▼ 1,000 5 986,260
15:45:55 145,000 ▼ 1,000 99 986,255
15:45:32 145,000 ▼ 1,000 1 986,156
15:44:56 145,000 ▼ 1,000 1 986,155
15:44:24 145,000 ▼ 1,000 300 986,154
15:44:17 145,000 ▼ 1,000 30 985,854
15:44:14 145,000 ▼ 1,000 500 985,824
15:43:42 145,000 ▼ 1,000 1 985,324
15:43:21 145,000 ▼ 1,000 500 985,323
15:42:14 145,000 ▼ 1,000 1 984,823
15:41:24 145,000 ▼ 1,000 2 984,822
15:40:54 145,000 ▼ 1,000 21 984,820
15:40:00 145,000 ▼ 1,000 500 984,799
15:30:03 145,000 ▼ 1,000 97,804 984,299
15:19:59 145,000 ▼ 1,000 1 886,495
15:19:59 145,000 ▼ 1,000 10 886,494
15:19:58 144,500 ▼ 1,500 460 886,484
15:19:58 145,000 ▼ 1,000 1 886,024
15:19:57 145,000 ▼ 1,000 5 886,023
15:19:57 145,000 ▼ 1,000 4 886,018
15:19:56 145,000 ▼ 1,000 3 886,014
15:19:56 145,000 ▼ 1,000 34 886,011
15:19:55 145,000 ▼ 1,000 7 885,977
15:19:55 145,000 ▼ 1,000 20 885,970
15:19:55 145,000 ▼ 1,000 75 885,950
15:19:55 145,000 ▼ 1,000 55 885,875
15:19:55 145,000 ▼ 1,000 59 885,820
15:19:54 145,000 ▼ 1,000 123 885,761
15:19:54 145,000 ▼ 1,000 40 885,638
15:19:54 145,000 ▼ 1,000 1 885,598
15:19:51 145,000 ▼ 1,000 1 885,597
15:19:50 145,000 ▼ 1,000 9 885,596
15:19:49 145,000 ▼ 1,000 5 885,587
15:19:49 145,000 ▼ 1,000 97 885,582
15:19:48 145,000 ▼ 1,000 1 885,485
15:19:48 145,000 ▼ 1,000 1,159 885,484
15:19:47 145,000 ▼ 1,000 3 884,325
15:19:46 145,000 ▼ 1,000 5 884,322
15:19:46 145,000 ▼ 1,000 5 884,317
15:19:46 145,000 ▼ 1,000 2 884,312
15:19:46 145,000 ▼ 1,000 8 884,310
15:19:45 145,000 ▼ 1,000 50 884,302
15:19:45 145,000 ▼ 1,000 50 884,252
15:19:44 145,000 ▼ 1,000 1 884,202
15:19:44 145,000 ▼ 1,000 1 884,201
15:19:44 145,000 ▼ 1,000 1 884,200
15:19:44 145,000 ▼ 1,000 2 884,199
15:19:43 144,500 ▼ 1,500 1,199 884,197
15:19:42 145,000 ▼ 1,000 11 882,998
15:19:40 145,000 ▼ 1,000 5 882,987
15:19:38 145,000 ▼ 1,000 10 882,982
15:19:37 145,000 ▼ 1,000 862 882,972
15:19:36 145,000 ▼ 1,000 336 882,110
15:19:36 145,000 ▼ 1,000 6 881,774
15:19:34 145,000 ▼ 1,000 10 881,768
15:19:33 145,000 ▼ 1,000 2 881,758
15:19:32 145,000 ▼ 1,000 103 881,756
15:19:31 145,000 ▼ 1,000 1 881,653
15:19:31 145,000 ▼ 1,000 1 881,652
15:19:31 145,000 ▼ 1,000 4 881,651
15:19:31 144,500 ▼ 1,500 9 881,647
15:19:31 145,000 ▼ 1,000 6 881,638
15:19:29 145,000 ▼ 1,000 413 881,632
15:19:28 144,500 ▼ 1,500 1 881,219
15:19:26 144,500 ▼ 1,500 31 881,218
15:19:26 144,500 ▼ 1,500 5 881,187
15:19:26 145,000 ▼ 1,000 104 881,182
15:19:26 145,000 ▼ 1,000 24 881,078
15:19:25 144,500 ▼ 1,500 2 881,054
15:19:25 145,000 ▼ 1,000 10 881,052
15:19:24 145,000 ▼ 1,000 4 881,042
15:19:23 145,000 ▼ 1,000 5 881,038
15:19:19 145,000 ▼ 1,000 50 881,033
15:19:19 144,500 ▼ 1,500 40 880,983
15:19:18 145,000 ▼ 1,000 20 880,943
15:19:18 145,000 ▼ 1,000 1 880,923
15:19:18 145,000 ▼ 1,000 19 880,922
15:19:18 145,000 ▼ 1,000 1 880,903
15:19:17 145,000 ▼ 1,000 1 880,902
15:19:17 145,000 ▼ 1,000 4 880,901
15:19:15 145,000 ▼ 1,000 9 880,897
15:19:15 145,000 ▼ 1,000 166 880,888
15:19:15 145,000 ▼ 1,000 15 880,722
15:19:14 145,000 ▼ 1,000 1,199 880,707
15:19:13 144,500 ▼ 1,500 468 879,508
15:19:12 144,500 ▼ 1,500 15 879,040
15:19:12 145,000 ▼ 1,000 4 879,025
15:19:12 145,000 ▼ 1,000 50 879,021
15:19:11 145,000 ▼ 1,000 296 878,971
15:19:11 145,000 ▼ 1,000 138 878,675
15:19:10 145,000 ▼ 1,000 14 878,537
15:19:10 145,000 ▼ 1,000 2 878,523
15:19:09 145,000 ▼ 1,000 4 878,521
15:19:09 145,000 ▼ 1,000 1 878,517
15:19:09 145,000 ▼ 1,000 10 878,516
15:19:08 144,500 ▼ 1,500 46 878,506
15:19:07 145,000 ▼ 1,000 1 878,460
15:19:04 145,000 ▼ 1,000 1 878,459
15:19:04 145,000 ▼ 1,000 3 878,458
15:19:04 145,000 ▼ 1,000 100 878,455
15:19:03 145,000 ▼ 1,000 200 878,355
15:19:01 145,000 ▼ 1,000 1 878,155
15:19:00 144,500 ▼ 1,500 9 878,154
15:19:00 145,000 ▼ 1,000 1 878,145
15:18:59 145,000 ▼ 1,000 4 878,144
15:18:58 145,000 ▼ 1,000 176 878,140
15:18:57 145,000 ▼ 1,000 1 877,964
15:18:57 145,000 ▼ 1,000 50 877,963
15:18:57 145,000 ▼ 1,000 1 877,913
15:18:54 145,000 ▼ 1,000 2 877,912
15:18:52 145,000 ▼ 1,000 2 877,910
15:18:51 145,000 ▼ 1,000 227 877,908
15:18:51 145,000 ▼ 1,000 10 877,681
15:18:48 145,000 ▼ 1,000 1 877,671
15:18:48 144,500 ▼ 1,500 1 877,670
15:18:48 145,000 ▼ 1,000 56 877,669
15:18:47 145,000 ▼ 1,000 1 877,613
15:18:47 145,000 ▼ 1,000 1 877,612
15:18:44 145,000 ▼ 1,000 7 877,611
15:18:43 145,000 ▼ 1,000 1 877,604
15:18:43 145,000 ▼ 1,000 10 877,603
15:18:43 145,000 ▼ 1,000 20 877,593
15:18:42 145,000 ▼ 1,000 21 877,573
15:18:40 145,000 ▼ 1,000 1 877,552
15:18:40 145,000 ▼ 1,000 100 877,551
15:18:39 145,000 ▼ 1,000 62 877,451
15:18:37 144,500 ▼ 1,500 9 877,389
15:18:35 145,000 ▼ 1,000 1 877,380
15:18:34 145,000 ▼ 1,000 2 877,379
15:18:32 145,000 ▼ 1,000 200 877,377
15:18:32 145,000 ▼ 1,000 30 877,177
15:18:31 144,500 ▼ 1,500 4 877,147
15:18:30 145,000 ▼ 1,000 1 877,143
15:18:30 145,000 ▼ 1,000 1 877,142
15:18:30 145,000 ▼ 1,000 2 877,141
15:18:30 145,000 ▼ 1,000 10 877,139
15:18:28 145,000 ▼ 1,000 10 877,129
15:18:27 144,500 ▼ 1,500 1 877,119
15:18:26 144,500 ▼ 1,500 3 877,118
15:18:25 145,000 ▼ 1,000 1 877,115
15:18:24 145,000 ▼ 1,000 4 877,114
15:18:21 145,000 ▼ 1,000 1 877,110
15:18:17 144,500 ▼ 1,500 15 877,109
15:18:17 144,500 ▼ 1,500 1 877,094
15:18:16 145,000 ▼ 1,000 1 877,093
15:18:14 144,500 ▼ 1,500 40 877,092
15:18:13 145,000 ▼ 1,000 1 877,052
15:18:13 144,500 ▼ 1,500 1 877,051
15:18:11 145,000 ▼ 1,000 3 877,050
15:18:10 144,500 ▼ 1,500 5 877,047
15:18:04 145,000 ▼ 1,000 1 877,042
15:18:04 145,000 ▼ 1,000 1 877,041
15:18:03 145,000 ▼ 1,000 10 877,040
15:18:01 145,000 ▼ 1,000 2 877,030
15:18:01 145,000 ▼ 1,000 3 877,028
15:18:01 144,500 ▼ 1,500 1 877,025
15:18:00 144,500 ▼ 1,500 7 877,024
15:18:00 144,500 ▼ 1,500 1 877,017
15:18:00 144,500 ▼ 1,500 1 877,016
15:18:00 144,500 ▼ 1,500 1 877,015
15:18:00 144,500 ▼ 1,500 1 877,014
15:17:59 144,500 ▼ 1,500 1 877,013
15:17:58 145,000 ▼ 1,000 30 877,012
15:17:58 144,500 ▼ 1,500 1 876,982
15:17:58 145,000 ▼ 1,000 6 876,981
15:17:58 145,000 ▼ 1,000 5 876,975
15:17:58 145,000 ▼ 1,000 10 876,970
15:17:58 145,000 ▼ 1,000 2 876,960
15:17:58 145,000 ▼ 1,000 3 876,958
15:17:58 145,000 ▼ 1,000 5 876,955
15:17:58 145,000 ▼ 1,000 11 876,950
15:17:57 145,000 ▼ 1,000 14 876,939
15:17:57 145,000 ▼ 1,000 1 876,925
15:17:57 144,500 ▼ 1,500 31 876,924
15:17:56 145,000 ▼ 1,000 1 876,893
15:17:55 145,000 ▼ 1,000 5 876,892
15:17:54 145,000 ▼ 1,000 2 876,887
15:17:52 145,000 ▼ 1,000 1 876,885
15:17:46 145,000 ▼ 1,000 1 876,884
15:17:45 144,500 ▼ 1,500 9 876,883
15:17:44 144,500 ▼ 1,500 9 876,874
15:17:44 144,500 ▼ 1,500 1 876,865
15:17:43 145,000 ▼ 1,000 1 876,864
15:17:41 145,000 ▼ 1,000 40 876,863
15:17:41 144,500 ▼ 1,500 1 876,823
15:17:40 145,000 ▼ 1,000 29 876,822
15:17:40 144,500 ▼ 1,500 2 876,793
15:17:40 145,000 ▼ 1,000 5 876,791
15:17:39 145,000 ▼ 1,000 10 876,786
15:17:38 145,000 ▼ 1,000 13 876,776
15:17:38 144,500 ▼ 1,500 2 876,763
15:17:36 144,500 ▼ 1,500 12 876,761
15:17:36 144,500 ▼ 1,500 12 876,749
15:17:36 144,500 ▼ 1,500 4 876,737
15:17:36 144,500 ▼ 1,500 5 876,733
15:17:35 144,500 ▼ 1,500 5 876,728
15:17:35 145,000 ▼ 1,000 13 876,723
15:17:34 145,000 ▼ 1,000 34 876,710
15:17:34 144,500 ▼ 1,500 1 876,676
15:17:31 144,500 ▼ 1,500 1 876,675
15:17:31 145,000 ▼ 1,000 1 876,674
15:17:30 145,000 ▼ 1,000 1 876,673
15:17:30 145,000 ▼ 1,000 2 876,672
15:17:30 144,500 ▼ 1,500 2 876,670
15:17:30 144,500 ▼ 1,500 1 876,668
15:17:30 145,000 ▼ 1,000 1,743 876,667
15:17:29 144,500 ▼ 1,500 1 874,924
15:17:29 145,000 ▼ 1,000 1 874,923
15:17:28 145,000 ▼ 1,000 3 874,922
15:17:26 145,000 ▼ 1,000 1 874,919
15:17:24 145,000 ▼ 1,000 3 874,918
15:17:23 145,000 ▼ 1,000 1 874,915
15:17:23 145,000 ▼ 1,000 3 874,914
15:17:23 145,000 ▼ 1,000 4 874,911
15:17:23 145,000 ▼ 1,000 4 874,907
15:17:23 144,500 ▼ 1,500 14 874,903
15:17:23 145,000 ▼ 1,000 7 874,889
15:17:22 145,000 ▼ 1,000 30 874,882
15:17:22 144,500 ▼ 1,500 15 874,852
15:17:22 145,000 ▼ 1,000 5 874,837
15:17:21 145,000 ▼ 1,000 1 874,832
15:17:21 144,500 ▼ 1,500 8 874,831
15:17:21 145,000 ▼ 1,000 10 874,823
15:17:21 145,000 ▼ 1,000 1 874,813
15:17:20 144,500 ▼ 1,500 1 874,812
15:17:20 145,000 ▼ 1,000 13 874,811
15:17:19 145,000 ▼ 1,000 1 874,798
15:17:17 144,500 ▼ 1,500 22 874,797
15:17:16 145,000 ▼ 1,000 3 874,775
15:17:16 144,500 ▼ 1,500 1 874,772
15:17:15 145,000 ▼ 1,000 29 874,771
15:17:15 144,500 ▼ 1,500 1 874,742
15:17:13 145,000 ▼ 1,000 3 874,741
15:17:12 145,000 ▼ 1,000 7 874,738
15:17:10 144,500 ▼ 1,500 6 874,731
15:17:08 145,000 ▼ 1,000 1 874,725
15:17:04 145,000 ▼ 1,000 10 874,724
15:17:04 145,000 ▼ 1,000 10 874,714
15:17:04 145,000 ▼ 1,000 5 874,704
15:17:04 145,000 ▼ 1,000 10 874,699
15:17:03 145,000 ▼ 1,000 1 874,689
15:17:03 144,500 ▼ 1,500 40 874,688
15:17:02 145,000 ▼ 1,000 4 874,648
15:17:02 145,000 ▼ 1,000 6 874,644
15:17:01 145,000 ▼ 1,000 4 874,638
15:17:01 145,000 ▼ 1,000 14 874,634
15:17:00 145,000 ▼ 1,000 1 874,620
15:17:00 144,500 ▼ 1,500 1 874,619
15:17:00 145,000 ▼ 1,000 2 874,618
15:17:00 144,500 ▼ 1,500 8 874,616
15:17:00 144,500 ▼ 1,500 1 874,608
15:16:59 145,000 ▼ 1,000 1 874,607
15:16:58 144,500 ▼ 1,500 10 874,606
15:16:57 144,500 ▼ 1,500 3 874,596
15:16:57 145,000 ▼ 1,000 8 874,593
15:16:55 144,500 ▼ 1,500 1 874,585
15:16:54 144,500 ▼ 1,500 2 874,584
15:16:54 145,000 ▼ 1,000 30 874,582
15:16:51 145,000 ▼ 1,000 69 874,552
15:16:51 145,000 ▼ 1,000 29 874,483
15:16:49 144,500 ▼ 1,500 1 874,454
15:16:49 145,000 ▼ 1,000 2 874,453
15:16:48 145,000 ▼ 1,000 20 874,451
15:16:48 145,000 ▼ 1,000 1 874,431
15:16:46 145,000 ▼ 1,000 5 874,430
15:16:44 145,000 ▼ 1,000 10 874,425
15:16:43 144,500 ▼ 1,500 8 874,415
15:16:42 144,500 ▼ 1,500 30 874,407
15:16:42 145,000 ▼ 1,000 7 874,377
15:16:42 144,500 ▼ 1,500 38 874,370
15:16:42 145,000 ▼ 1,000 13 874,332
15:16:41 144,500 ▼ 1,500 12 874,319
15:16:41 145,000 ▼ 1,000 200 874,307
15:16:40 145,000 ▼ 1,000 1 874,107
15:16:40 145,000 ▼ 1,000 95 874,106
15:16:38 144,500 ▼ 1,500 277 874,011
15:16:37 145,000 ▼ 1,000 1 873,734
15:16:37 144,500 ▼ 1,500 1 873,733
15:16:36 145,000 ▼ 1,000 2 873,732
15:16:35 145,000 ▼ 1,000 654 873,730
15:16:34 145,000 ▼ 1,000 341 873,076
15:16:34 145,000 ▼ 1,000 8 872,735
15:16:33 145,000 ▼ 1,000 2 872,727
15:16:32 144,500 ▼ 1,500 1 872,725
15:16:31 145,000 ▼ 1,000 3 872,724
15:16:30 145,000 ▼ 1,000 1 872,721
15:16:30 145,000 ▼ 1,000 6 872,720
15:16:28 145,000 ▼ 1,000 100 872,714
15:16:28 145,000 ▼ 1,000 5 872,614
15:16:28 144,500 ▼ 1,500 7 872,609
15:16:27 144,500 ▼ 1,500 15 872,602
15:16:26 145,000 ▼ 1,000 29 872,587
15:16:25 145,000 ▼ 1,000 10 872,558
15:16:23 145,000 ▼ 1,000 13 872,548
15:16:23 144,500 ▼ 1,500 24 872,535
15:16:20 144,500 ▼ 1,500 10 872,511
15:16:19 144,500 ▼ 1,500 6 872,501
15:16:18 145,000 ▼ 1,000 17 872,495
15:16:18 145,000 ▼ 1,000 17 872,478
15:16:13 144,500 ▼ 1,500 8 872,461
15:16:11 145,000 ▼ 1,000 7 872,453
15:16:10 145,000 ▼ 1,000 1 872,446
15:16:10 144,500 ▼ 1,500 2 872,445
15:16:10 145,000 ▼ 1,000 5 872,443
15:16:09 145,000 ▼ 1,000 123 872,438
15:16:07 145,000 ▼ 1,000 10 872,315
15:16:07 145,000 ▼ 1,000 14 872,305
15:16:06 145,000 ▼ 1,000 5 872,291
15:16:03 144,500 ▼ 1,500 1 872,286
15:16:02 145,000 ▼ 1,000 3 872,285
15:16:02 145,000 ▼ 1,000 3 872,282
15:16:02 144,500 ▼ 1,500 20 872,279
15:16:02 145,000 ▼ 1,000 4 872,259
15:16:01 145,000 ▼ 1,000 29 872,255
15:16:01 145,000 ▼ 1,000 17 872,226
15:16:01 144,500 ▼ 1,500 1 872,209
15:16:01 145,000 ▼ 1,000 4 872,208
15:16:01 144,500 ▼ 1,500 1 872,204
15:16:01 144,500 ▼ 1,500 3 872,203
15:16:00 144,500 ▼ 1,500 1 872,200
15:16:00 144,500 ▼ 1,500 16 872,199
15:16:00 144,500 ▼ 1,500 1 872,183
15:16:00 145,000 ▼ 1,000 1 872,182
15:16:00 144,500 ▼ 1,500 1 872,181
15:15:59 145,000 ▼ 1,000 49 872,180
15:15:59 144,500 ▼ 1,500 503 872,131
15:15:58 145,000 ▼ 1,000 9 871,624
15:15:58 145,000 ▼ 1,000 4 871,628
15:15:58 145,000 ▼ 1,000 1 871,615
15:15:58 145,000 ▼ 1,000 2 871,614
15:15:57 144,500 ▼ 1,500 8 871,612
15:15:57 145,000 ▼ 1,000 66 871,604
15:15:54 145,000 ▼ 1,000 7 871,538
15:15:52 145,000 ▼ 1,000 5 871,531
15:15:50 145,000 ▼ 1,000 23 871,526
15:15:50 145,000 ▼ 1,000 1 871,503
15:15:49 145,000 ▼ 1,000 1 871,502
15:15:48 145,000 ▼ 1,000 10 871,501
15:15:48 144,500 ▼ 1,500 1 871,491
15:15:48 145,000 ▼ 1,000 8 871,490
15:15:47 145,000 ▼ 1,000 3 871,482
15:15:46 145,000 ▼ 1,000 2 871,479
15:15:45 145,000 ▼ 1,000 13 871,477
15:15:45 145,000 ▼ 1,000 1 871,464
15:15:43 145,000 ▼ 1,000 38 871,463
15:15:42 144,500 ▼ 1,500 7 871,425
15:15:42 145,000 ▼ 1,000 1 871,418
15:15:41 145,000 ▼ 1,000 39 871,417
15:15:40 145,000 ▼ 1,000 10 871,378
15:15:39 145,000 ▼ 1,000 1 871,368
15:15:36 145,000 ▼ 1,000 29 871,367
15:15:34 145,000 ▼ 1,000 5 871,338
15:15:34 144,500 ▼ 1,500 2 871,333
15:15:31 144,500 ▼ 1,500 15 871,331
15:15:30 145,000 ▼ 1,000 1 871,316
15:15:30 145,000 ▼ 1,000 10 871,315
15:15:29 144,500 ▼ 1,500 7 871,305
15:15:27 144,500 ▼ 1,500 8 871,298
15:15:26 145,000 ▼ 1,000 13 871,290
15:15:26 144,500 ▼ 1,500 2 871,277
15:15:25 145,000 ▼ 1,000 7 871,275
15:15:24 145,000 ▼ 1,000 1 871,268
15:15:18 144,500 ▼ 1,500 1 871,267
15:15:16 145,000 ▼ 1,000 5 871,266
15:15:12 144,500 ▼ 1,500 7 871,261
15:15:12 145,000 ▼ 1,000 29 871,254
15:15:11 145,000 ▼ 1,000 2 871,225
15:15:11 145,000 ▼ 1,000 10 871,223
15:15:09 145,000 ▼ 1,000 7 871,213
15:15:08 144,500 ▼ 1,500 3 871,206
15:15:08 144,500 ▼ 1,500 1 871,203
15:15:07 145,000 ▼ 1,000 14 871,202
15:15:04 144,500 ▼ 1,500 1 871,188
15:15:04 144,500 ▼ 1,500 35 871,187
15:15:04 144,500 ▼ 1,500 1 871,152
15:15:03 145,000 ▼ 1,000 3 871,151
15:15:01 145,000 ▼ 1,000 8 871,148
15:15:00 144,500 ▼ 1,500 1 871,140
15:15:00 144,500 ▼ 1,500 140 871,139
15:14:59 145,000 ▼ 1,000 10 870,999
15:14:58 145,000 ▼ 1,000 4 870,989
15:14:58 145,000 ▼ 1,000 5 870,985
15:14:57 145,000 ▼ 1,000 1 870,980
15:14:57 144,500 ▼ 1,500 5 870,979
15:14:57 144,500 ▼ 1,500 8 870,974
15:14:53 145,000 ▼ 1,000 10 870,966
15:14:52 145,000 ▼ 1,000 2,000 870,956
15:14:51 145,000 ▼ 1,000 1 868,956
15:14:51 145,000 ▼ 1,000 3 868,955
15:14:49 145,000 ▼ 1,000 2 868,952
15:14:48 145,000 ▼ 1,000 15 868,950
15:14:48 145,000 ▼ 1,000 13 868,935
15:14:47 145,000 ▼ 1,000 29 868,922
15:14:47 144,500 ▼ 1,500 1 868,893
15:14:46 145,000 ▼ 1,000 2 868,892
15:14:45 145,000 ▼ 1,000 18 868,890
15:14:44 144,500 ▼ 1,500 9 868,872
15:14:44 145,000 ▼ 1,000 3 868,863
15:14:43 144,500 ▼ 1,500 1 868,860
15:14:42 144,500 ▼ 1,500 2 868,859
15:14:41 144,500 ▼ 1,500 8 868,857
15:14:41 145,000 ▼ 1,000 1 868,849
15:14:41 144,500 ▼ 1,500 4 868,848
15:14:40 144,500 ▼ 1,500 1 868,844
15:14:40 145,000 ▼ 1,000 5 868,843
15:14:39 144,500 ▼ 1,500 6 868,838
15:14:39 145,000 ▼ 1,000 2 868,832
15:14:39 144,500 ▼ 1,500 1 868,830
15:14:38 145,000 ▼ 1,000 8 868,829
15:14:38 145,000 ▼ 1,000 1 868,821
15:14:36 144,500 ▼ 1,500 1 868,820
15:14:36 144,500 ▼ 1,500 15 868,819
15:14:34 145,000 ▼ 1,000 10 868,804
15:14:34 145,000 ▼ 1,000 2 868,794
15:14:34 145,000 ▼ 1,000 588 868,792
15:14:31 144,500 ▼ 1,500 1 868,204
15:14:30 145,000 ▼ 1,000 1 868,203
15:14:30 144,500 ▼ 1,500 16 868,202
15:14:29 145,000 ▼ 1,000 13 868,186
15:14:28 144,500 ▼ 1,500 31 868,173
15:14:26 144,500 ▼ 1,500 7 868,142
15:14:22 145,000 ▼ 1,000 29 868,135
15:14:22 145,000 ▼ 1,000 5 868,106
15:14:21 144,500 ▼ 1,500 1 868,101
15:14:19 145,000 ▼ 1,000 3 868,100
15:14:17 144,500 ▼ 1,500 18 868,097
15:14:16 145,000 ▼ 1,000 10 868,079
15:14:15 145,000 ▼ 1,000 7 868,069
15:14:13 145,000 ▼ 1,000 4 868,062
15:14:11 144,500 ▼ 1,500 8 868,058
15:14:10 145,000 ▼ 1,000 2 868,050
15:14:10 145,000 ▼ 1,000 14 868,048
15:14:08 145,000 ▼ 1,000 3 868,034
15:14:07 145,000 ▼ 1,000 7 868,031
15:14:04 145,000 ▼ 1,000 5 868,024
15:14:00 144,500 ▼ 1,500 2 868,019
15:13:59 145,000 ▼ 1,000 9 868,017
15:13:59 145,000 ▼ 1,000 4 868,008
15:13:59 145,000 ▼ 1,000 3 868,004
15:13:59 145,000 ▼ 1,000 1 868,001
15:13:57 145,000 ▼ 1,000 29 868,000
15:13:57 145,000 ▼ 1,000 10 867,971
15:13:57 144,500 ▼ 1,500 1 867,961
15:13:56 144,500 ▼ 1,500 8 867,960
15:13:56 145,000 ▼ 1,000 36 867,952
15:13:55 144,500 ▼ 1,500 2 867,916
15:13:53 145,000 ▼ 1,000 17 867,914
15:13:53 145,000 ▼ 1,000 17 867,897
15:13:52 145,000 ▼ 1,000 8 867,880
15:13:51 145,000 ▼ 1,000 13 867,872
15:13:51 145,000 ▼ 1,000 9 867,859
15:13:48 144,500 ▼ 1,500 7 867,850
15:13:47 145,000 ▼ 1,000 2 867,843
15:13:46 145,000 ▼ 1,000 5 867,841
15:13:44 145,000 ▼ 1,000 2 867,836
15:13:43 144,500 ▼ 1,500 17 867,834
15:13:43 144,500 ▼ 1,500 1 867,817
15:13:41 144,500 ▼ 1,500 7 867,816
15:13:41 144,500 ▼ 1,500 15 867,809
15:13:40 144,500 ▼ 1,500 9 867,794
15:13:39 144,500 ▼ 1,500 1 867,785
15:13:39 144,500 ▼ 1,500 1 867,784
15:13:39 145,000 ▼ 1,000 10 867,783
15:13:38 144,500 ▼ 1,500 4 867,773
15:13:37 144,500 ▼ 1,500 140 867,769
15:13:36 144,500 ▼ 1,500 1 867,629
15:13:34 145,000 ▼ 1,000 3 867,628
15:13:32 144,500 ▼ 1,500 1 867,625
15:13:32 145,000 ▼ 1,000 13 867,624
15:13:32 144,500 ▼ 1,500 1 867,611
15:13:31 145,000 ▼ 1,000 29 867,610
15:13:31 144,500 ▼ 1,500 14 867,581
15:13:28 145,000 ▼ 1,000 7 867,567
15:13:28 145,000 ▼ 1,000 1 867,560
15:13:28 145,000 ▼ 1,000 5 867,559
15:13:28 144,500 ▼ 1,500 2 867,554
15:13:26 144,500 ▼ 1,500 8 867,552
15:13:21 144,500 ▼ 1,500 1 867,544

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.