삼성전기우
(009155)
코스피
전기,전자
액면가 5,000원
  07.19 12:26

56,900 (56,800)   [시가/고가/저가] 57,400 / 57,600 / 56,700 
전일비/등락률 ▲ 100 (0.18%) 매도호가/호가잔량 57,200 / 75
거래량/전일동시간대비 5,025 /▼ 7,507 매수호가/호가잔량 57,000 / 3
상한가/하한가 73,800 / 39,800 총매도/총매수잔량 3,662 / 1,398

매도잔량 호가 매수잔량
180 58,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,601 58,000
451 57,900
305 57,800
353 57,700
411 57,600
116 57,500
107 57,400
63 57,300
75 57,200
 
57,000 3
56,900 275
56,800 223
56,700 60
56,600 121
56,500 120
56,400 9
56,300 374
56,200 90
56,100 123
 
총매도잔량 순매수잔량 총매수잔량
3,662 -2,264 1,398
시간외잔량 시간외잔량
0 0
 
삼성전기우 009155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,284.61 (-5.50)    FUTURE 296.90 (-0.15)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:21:52 57,000 ▲ 200 7 5,025
12:20:51 57,000 ▲ 200 3 5,018
12:18:39 57,000 ▲ 200 1 5,015
12:18:36 57,000 ▲ 200 3 5,014
12:17:46 56,900 ▲ 100 10 5,011
12:13:25 56,900 ▲ 100 134 5,001
12:13:09 56,900 ▲ 100 59 4,867
12:10:59 57,000 ▲ 200 9 4,808
12:10:54 57,000 ▲ 200 4 4,799
12:08:55 57,000 ▲ 200 6 4,795
12:01:36 56,900 ▲ 100 1 4,789
12:01:04 56,900 ▲ 100 2 4,788
11:58:42 56,900 ▲ 100 1 4,786
11:58:25 56,900 ▲ 100 1 4,785
11:58:24 57,000 ▲ 200 45 4,784
11:57:49 56,900 ▲ 100 5 4,739
11:55:38 56,800  0 18 4,734
11:53:24 57,000 ▲ 200 39 4,716
11:46:34 56,900 ▲ 100 3 4,677
11:46:27 56,900 ▲ 100 14 4,674
11:45:43 57,000 ▲ 200 35 4,660
11:45:15 57,000 ▲ 200 6 4,625
11:40:01 57,200 ▲ 400 10 4,619
11:34:12 57,200 ▲ 400 2 4,609
11:33:58 57,200 ▲ 400 7 4,607
11:27:36 57,000 ▲ 200 18 4,600
11:25:01 56,900 ▲ 100 10 4,582
11:21:41 56,800  0 100 4,572
11:15:50 56,800  0 59 4,472
11:15:50 56,900 ▲ 100 41 4,413
11:15:11 57,000 ▲ 200 22 4,372
11:13:43 57,000 ▲ 200 1 4,350
11:12:45 57,000 ▲ 200 2 4,349
11:12:39 57,000 ▲ 200 20 4,347
11:12:25 57,000 ▲ 200 10 4,327
11:11:49 57,000 ▲ 200 15 4,317
11:11:28 57,200 ▲ 400 1 4,302
11:11:09 57,000 ▲ 200 1 4,301
11:05:55 57,000 ▲ 200 149 4,300
11:05:50 57,100 ▲ 300 2 4,151
11:03:45 57,000 ▲ 200 23 4,149
11:02:49 57,000 ▲ 200 25 4,126
11:00:54 57,000 ▲ 200 1 4,101
11:00:45 57,000 ▲ 200 24 4,100
10:58:50 57,000 ▲ 200 54 4,076
10:54:11 57,000 ▲ 200 300 4,022
10:48:16 57,000 ▲ 200 228 3,722
10:48:16 57,100 ▲ 300 22 3,494
10:45:47 57,100 ▲ 300 1 3,472
10:44:42 57,000 ▲ 200 29 3,471
10:44:42 57,100 ▲ 300 71 3,442
10:43:42 57,100 ▲ 300 6 3,371
10:36:52 57,100 ▲ 300 10 3,365
10:36:09 57,100 ▲ 300 7 3,355
10:35:32 57,200 ▲ 400 10 3,348
10:35:21 57,200 ▲ 400 100 3,338
10:34:36 57,200 ▲ 400 1 3,238
10:33:46 57,300 ▲ 500 46 3,237
10:32:32 57,300 ▲ 500 3 3,191
10:30:00 57,300 ▲ 500 5 3,188
10:29:58 57,300 ▲ 500 8 3,183
10:29:39 57,300 ▲ 500 10 3,175
10:29:00 57,300 ▲ 500 1 3,165
10:25:55 57,400 ▲ 600 100 3,164
10:25:21 57,400 ▲ 600 1 3,064
10:25:06 57,300 ▲ 500 20 3,063
10:22:55 57,300 ▲ 500 7 3,043
10:21:47 57,400 ▲ 600 1 3,036
10:19:51 57,300 ▲ 500 50 3,035
10:17:10 57,400 ▲ 600 90 2,985
10:16:44 57,400 ▲ 600 20 2,895
10:16:22 57,500 ▲ 700 11 2,875
10:14:02 57,600 ▲ 800 1 2,864
10:13:49 57,600 ▲ 800 1 2,863
10:13:37 57,500 ▲ 700 1 2,862
10:13:37 57,500 ▲ 700 1 2,861
10:13:20 57,500 ▲ 700 58 2,860
10:12:34 57,500 ▲ 700 103 2,802
10:09:56 57,600 ▲ 800 72 2,699
10:09:56 57,500 ▲ 700 8 2,627
10:09:47 57,500 ▲ 700 27 2,619
10:09:24 57,500 ▲ 700 20 2,592
10:09:17 57,500 ▲ 700 10 2,572
10:08:25 57,500 ▲ 700 1 2,562
10:08:12 57,500 ▲ 700 12 2,561
10:07:31 57,500 ▲ 700 50 2,549
10:07:31 57,400 ▲ 600 50 2,499
10:07:30 57,400 ▲ 600 50 2,449
10:07:24 57,500 ▲ 700 10 2,399
10:06:24 57,500 ▲ 700 20 2,389
10:05:53 57,500 ▲ 700 244 2,369
10:04:24 57,500 ▲ 700 10 2,125
10:04:12 57,500 ▲ 700 10 2,115
10:03:02 57,600 ▲ 800 51 2,105
10:03:02 57,500 ▲ 700 49 2,054
10:00:31 57,400 ▲ 600 50 2,005
09:57:59 57,400 ▲ 600 9 1,955
09:57:33 57,400 ▲ 600 16 1,946
09:56:59 57,400 ▲ 600 65 1,930
09:56:13 57,400 ▲ 600 5 1,865
09:56:12 57,400 ▲ 600 20 1,860
09:55:48 57,400 ▲ 600 10 1,840
09:55:39 57,400 ▲ 600 1 1,830
09:55:22 57,400 ▲ 600 2 1,829
09:55:11 57,400 ▲ 600 30 1,827
09:55:10 57,400 ▲ 600 17 1,797
09:51:58 57,400 ▲ 600 7 1,780
09:50:22 57,400 ▲ 600 30 1,773
09:47:05 57,400 ▲ 600 5 1,743
09:47:01 57,400 ▲ 600 15 1,738
09:45:12 57,400 ▲ 600 5 1,723
09:45:10 57,400 ▲ 600 15 1,718
09:44:58 57,300 ▲ 500 20 1,703
09:44:11 57,200 ▲ 400 6 1,683
09:43:32 57,300 ▲ 500 100 1,677
09:43:17 57,300 ▲ 500 10 1,577
09:42:24 57,300 ▲ 500 5 1,567
09:38:42 57,500 ▲ 700 2 1,562
09:36:15 57,500 ▲ 700 29 1,560
09:36:15 57,300 ▲ 500 44 1,512
09:36:15 57,400 ▲ 600 19 1,531
09:36:15 57,200 ▲ 400 8 1,468
09:35:08 57,200 ▲ 400 1 1,460
09:34:11 57,200 ▲ 400 21 1,459
09:33:59 57,200 ▲ 400 10 1,438
09:33:26 57,200 ▲ 400 25 1,428
09:33:26 57,200 ▲ 400 100 1,403
09:32:34 57,200 ▲ 400 1 1,303
09:32:04 57,100 ▲ 300 1 1,302
09:31:32 57,100 ▲ 300 1 1,301
09:31:30 57,100 ▲ 300 26 1,300
09:31:21 57,100 ▲ 300 14 1,274
09:30:53 57,100 ▲ 300 1 1,260
09:30:39 57,100 ▲ 300 1 1,259
09:28:27 57,000 ▲ 200 30 1,258
09:26:55 57,000 ▲ 200 52 1,228
09:26:49 57,000 ▲ 200 50 1,176
09:26:45 57,000 ▲ 200 20 1,126
09:26:24 57,000 ▲ 200 23 1,106
09:26:22 57,000 ▲ 200 10 1,083
09:23:14 56,800  0 37 1,073
09:22:14 56,700 ▼ 100 115 1,036
09:22:14 56,800  0 35 921
09:20:57 56,900 ▲ 100 85 886
09:20:55 56,800  0 15 801
09:20:30 56,800  0 35 786
09:19:57 56,700 ▼ 100 50 751
09:19:47 56,700 ▼ 100 5 701
09:19:33 56,700 ▼ 100 6 696
09:19:33 56,800  0 9 690
09:17:58 56,800  0 6 681
09:15:57 56,800  0 1 675
09:13:29 56,700 ▼ 100 50 674
09:12:10 56,800  0 1 624
09:11:50 56,800  0 2 623
09:07:17 56,700 ▼ 100 58 621
09:06:09 56,700 ▼ 100 21 563
09:06:09 56,800  0 100 542
09:05:00 56,800  0 1 442
09:04:48 56,900 ▲ 100 40 441
09:04:35 57,000 ▲ 200 58 401
09:04:34 57,000 ▲ 200 83 343
09:04:20 57,100 ▲ 300 129 260
09:04:20 57,100 ▲ 300 3 131
09:02:57 57,200 ▲ 400 9 128
09:02:49 57,200 ▲ 400 25 119
09:01:52 57,300 ▲ 500 1 94
09:01:49 57,100 ▲ 300 73 93
09:00:23 57,400 ▲ 600 20 20

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 12:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,286.74 ▼ 3.37 -0.15%
코스닥 797.72 ▼ 12.72 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.