삼성전기우
(009155)
코스피
전기,전자
액면가 5,000원
  02.18 15:59

65,700 (65,200)   [시가/고가/저가] 65,600 / 66,900 / 63,800 
전일비/등락률 ▲ 500 (0.77%) 매도호가/호가잔량 65,700 / 581
거래량/전일동시간대비 74,886 /▲ 13,366 매수호가/호가잔량 65,500 / 27
상한가/하한가 84,700 / 45,700 총매도/총매수잔량 4,411 / 431

매도잔량 호가 매수잔량
84 66,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
715 66,500
58 66,400
11 66,300
163 66,200
223 66,100
1,243 66,000
986 65,900
347 65,800
581 65,700
 
65,500 27
65,400 44
65,300 7
65,200 10
65,100 7
65,000 27
64,900 7
64,800 26
64,700 210
64,600 66
 
총매도잔량 순매수잔량 총매수잔량
4,411 -3,980 431
시간외잔량 시간외잔량
314 0
 
삼성전기우 009155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:35 65,700 ▲ 500 1 74,886
15:40:00 65,700 ▲ 500 100 74,885
15:30:30 65,700 ▲ 500 1,056 74,785
15:19:54 65,700 ▲ 500 62 73,729
15:19:54 65,700 ▲ 500 107 73,667
15:19:46 65,700 ▲ 500 5 73,560
15:19:37 65,700 ▲ 500 50 73,555
15:19:30 65,700 ▲ 500 50 73,505
15:19:27 65,700 ▲ 500 5 73,455
15:19:15 65,700 ▲ 500 50 73,450
15:19:12 65,700 ▲ 500 10 73,400
15:19:05 65,600 ▲ 400 9 73,390
15:18:58 65,600 ▲ 400 69 73,381
15:18:42 65,700 ▲ 500 1 73,312
15:18:37 65,700 ▲ 500 10 73,311
15:18:37 65,600 ▲ 400 353 73,301
15:18:30 65,600 ▲ 400 49 72,948
15:18:24 65,600 ▲ 400 10 72,899
15:18:13 65,600 ▲ 400 50 72,889
15:17:47 65,600 ▲ 400 5 72,839
15:17:25 65,500 ▲ 300 100 72,834
15:17:23 65,500 ▲ 300 2 72,734
15:17:00 65,500 ▲ 300 15 72,732
15:17:00 65,500 ▲ 300 10 72,717
15:16:56 65,400 ▲ 200 3 72,707
15:16:37 65,500 ▲ 300 30 72,704
15:16:35 65,400 ▲ 200 10 72,674
15:16:35 65,500 ▲ 300 42 72,664
15:16:18 65,500 ▲ 300 32 72,622
15:16:14 65,500 ▲ 300 3 72,590
15:16:06 65,500 ▲ 300 5 72,587
15:15:54 65,600 ▲ 400 15 72,582
15:15:43 65,600 ▲ 400 18 72,567
15:15:36 65,600 ▲ 400 10 72,549
15:15:29 65,600 ▲ 400 15 72,539
15:15:25 65,600 ▲ 400 82 72,524
15:15:18 65,600 ▲ 400 15 72,442
15:15:14 65,600 ▲ 400 2 72,427
15:15:06 65,600 ▲ 400 6 72,425
15:15:02 65,600 ▲ 400 200 72,419
15:14:56 65,600 ▲ 400 1 72,219
15:14:49 65,600 ▲ 400 20 72,218
15:14:42 65,600 ▲ 400 15 72,198
15:14:38 65,600 ▲ 400 89 72,183
15:14:36 65,600 ▲ 400 15 72,094
15:14:25 65,600 ▲ 400 10 72,079
15:14:22 65,600 ▲ 400 10 72,069
15:14:07 65,600 ▲ 400 30 72,059
15:14:06 65,600 ▲ 400 15 72,029
15:13:30 65,600 ▲ 400 15 72,014
15:13:22 65,600 ▲ 400 10 71,999
15:13:08 65,600 ▲ 400 10 71,989
15:12:54 65,600 ▲ 400 15 71,979
15:12:18 65,600 ▲ 400 15 71,964
15:12:04 65,600 ▲ 400 30 71,949
15:11:54 65,600 ▲ 400 10 71,919
15:11:50 65,600 ▲ 400 30 71,909
15:11:42 65,600 ▲ 400 15 71,879
15:11:35 65,600 ▲ 400 199 71,864
15:11:31 65,600 ▲ 400 145 71,665
15:11:17 65,700 ▲ 500 50 71,520
15:11:07 65,600 ▲ 400 86 71,470
15:11:06 65,600 ▲ 400 15 71,384
15:10:55 65,600 ▲ 400 20 71,369
15:10:48 65,600 ▲ 400 10 71,349
15:10:40 65,600 ▲ 400 10 71,339
15:10:30 65,600 ▲ 400 15 71,329
15:10:03 65,500 ▲ 300 1 71,314
15:09:54 65,600 ▲ 400 15 71,313
15:09:40 65,500 ▲ 300 2 71,298
15:09:37 65,600 ▲ 400 50 71,296
15:09:26 65,600 ▲ 400 10 71,246
15:09:18 65,500 ▲ 300 99 71,236
15:09:18 65,600 ▲ 400 15 71,137
15:09:04 65,500 ▲ 300 50 71,122
15:08:46 65,600 ▲ 400 13 71,072
15:08:46 65,600 ▲ 400 87 71,059
15:08:42 65,600 ▲ 400 15 70,972
15:08:39 65,600 ▲ 400 2 70,957
15:08:39 65,500 ▲ 300 1 70,955
15:08:31 65,500 ▲ 300 1 70,954
15:08:31 65,600 ▲ 400 4 70,953
15:08:29 65,500 ▲ 300 1 70,949
15:08:26 65,500 ▲ 300 48 70,948
15:08:16 65,500 ▲ 300 15 70,900
15:08:12 65,500 ▲ 300 10 70,885
15:08:09 65,500 ▲ 300 10 70,875
15:08:06 65,400 ▲ 200 58 70,865
15:08:06 65,400 ▲ 200 133 70,807
15:08:06 65,400 ▲ 200 15 70,674
15:08:04 65,400 ▲ 200 32 70,659
15:07:58 65,400 ▲ 200 1,000 70,627
15:07:30 65,400 ▲ 200 15 69,627
15:07:20 65,400 ▲ 200 1 69,612
15:07:11 65,300 ▲ 100 8 69,611
15:07:06 65,300 ▲ 100 4 69,603
15:06:58 65,400 ▲ 200 10 69,599
15:06:56 65,300 ▲ 100 2 69,589
15:06:54 65,300 ▲ 100 1 69,587
15:06:51 65,300 ▲ 100 1 69,586
15:06:35 65,300 ▲ 100 20 69,585
15:06:18 65,300 ▲ 100 15 69,565
15:05:44 65,300 ▲ 100 10 69,550
15:05:42 65,300 ▲ 100 15 69,540
15:05:06 65,400 ▲ 200 15 69,525
15:05:04 65,400 ▲ 200 30 69,510
15:05:02 65,300 ▲ 100 1 69,480
15:04:35 65,300 ▲ 100 46 69,479
15:04:30 65,400 ▲ 200 10 69,433
15:04:30 65,400 ▲ 200 15 69,423
15:04:27 65,300 ▲ 100 1 69,408
15:04:11 65,300 ▲ 100 3 69,407
15:04:10 65,300 ▲ 100 1 69,404
15:04:09 65,300 ▲ 100 11 69,403
15:03:54 65,300 ▲ 100 4 69,392
15:03:30 65,200  0 35 69,388
15:03:26 65,100 ▼ 100 49 69,353
15:03:25 65,100 ▼ 100 80 69,304
15:03:18 65,100 ▼ 100 15 69,224
15:03:16 65,000 ▼ 200 22 69,209
15:03:16 65,000 ▼ 200 8 69,187
15:03:16 65,100 ▼ 100 10 69,179
15:03:14 65,000 ▼ 200 58 69,169
15:02:42 65,000 ▼ 200 179 69,111
15:02:42 65,000 ▼ 200 40 68,932
15:02:42 65,000 ▼ 200 15 68,892
15:02:06 65,000 ▼ 200 15 68,877
15:02:02 65,000 ▼ 200 10 68,862
15:01:30 65,000 ▼ 200 15 68,852
15:01:11 64,900 ▼ 300 15 68,837
15:01:10 65,000 ▼ 200 6 68,822
15:00:54 65,000 ▼ 200 15 68,816
15:00:48 65,000 ▼ 200 10 68,801
15:00:40 64,900 ▼ 300 1 68,791
15:00:18 64,900 ▼ 300 3 68,790
14:59:58 64,800 ▼ 400 17 68,787
14:59:42 64,900 ▼ 300 15 68,770
14:59:40 64,900 ▼ 300 61 68,755
14:59:36 64,800 ▼ 400 16 68,694
14:59:34 64,900 ▼ 300 10 68,678
14:59:06 64,900 ▼ 300 15 68,668
14:58:38 64,800 ▼ 400 10 68,653
14:58:38 64,800 ▼ 400 10 68,643
14:58:30 64,800 ▼ 400 18 68,633
14:58:30 64,800 ▼ 400 15 68,615
14:58:20 64,800 ▼ 400 10 68,600
14:58:00 64,800 ▼ 400 10 68,590
14:57:54 64,800 ▼ 400 5 68,580
14:57:51 64,800 ▼ 400 30 68,575
14:57:34 64,800 ▼ 400 120 68,545
14:57:18 64,800 ▼ 400 15 68,425
14:57:11 64,800 ▼ 400 62 68,410
14:57:06 64,600 ▼ 600 8 68,348
14:56:42 64,600 ▼ 600 15 68,340
14:56:31 64,600 ▼ 600 11 68,325
14:56:06 64,800 ▼ 400 15 68,314
14:55:52 64,800 ▼ 400 10 68,299
14:55:50 64,400 ▼ 800 135 68,289
14:55:50 64,400 ▼ 800 2 68,154
14:55:49 64,400 ▼ 800 291 68,152
14:55:49 64,500 ▼ 700 731 67,861
14:55:49 64,600 ▼ 600 119 67,130
14:55:49 64,700 ▼ 500 2 67,011
14:55:30 64,700 ▼ 500 13 67,009
14:54:56 64,700 ▼ 500 50 66,996
14:54:54 64,800 ▼ 400 15 66,946
14:54:43 64,700 ▼ 500 12 66,931
14:54:38 64,700 ▼ 500 10 66,919
14:54:30 64,600 ▼ 600 25 66,909
14:54:22 64,600 ▼ 600 10 66,884
14:54:21 64,600 ▼ 600 20 66,874
14:54:18 64,600 ▼ 600 15 66,854
14:54:16 64,600 ▼ 600 1 66,839
14:54:05 64,600 ▼ 600 79 66,838
14:53:55 64,600 ▼ 600 102 66,759
14:53:54 64,600 ▼ 600 81 66,657
14:53:45 64,700 ▼ 500 9 66,576
14:53:42 64,700 ▼ 500 6 66,567
14:53:25 64,600 ▼ 600 15 66,561
14:53:24 64,700 ▼ 500 10 66,546
14:53:06 64,700 ▼ 500 15 66,536
14:53:05 64,600 ▼ 600 14 66,521
14:53:01 64,700 ▼ 500 2 66,507
14:52:57 64,700 ▼ 500 10 66,505
14:52:55 64,700 ▼ 500 10 66,495
14:52:44 64,700 ▼ 500 13 66,485
14:52:36 64,800 ▼ 400 2 66,472
14:52:30 64,800 ▼ 400 15 66,470
14:52:14 64,800 ▼ 400 62 66,455
14:52:12 64,700 ▼ 500 27 66,393
14:52:10 64,700 ▼ 500 10 66,366
14:51:54 64,700 ▼ 500 15 66,356
14:51:18 64,800 ▼ 400 15 66,341
14:51:16 64,700 ▼ 500 1 66,326
14:50:56 64,700 ▼ 500 10 66,325
14:50:50 64,700 ▼ 500 189 66,315
14:50:42 64,800 ▼ 400 15 66,126
14:50:40 64,700 ▼ 500 131 66,111
14:50:21 64,700 ▼ 500 7 65,980
14:50:19 64,600 ▼ 600 15 65,973
14:50:07 64,700 ▼ 500 6 65,958
14:50:06 64,800 ▼ 400 15 65,952
14:49:54 64,700 ▼ 500 50 65,937
14:49:46 64,700 ▼ 500 5 65,887
14:49:42 64,700 ▼ 500 10 65,882
14:49:39 64,600 ▼ 600 17 65,872
14:49:30 64,700 ▼ 500 15 65,855
14:48:57 64,700 ▼ 500 10 65,840
14:48:54 64,700 ▼ 500 15 65,830
14:48:41 64,700 ▼ 500 20 65,815
14:48:28 64,700 ▼ 500 10 65,795
14:48:18 64,700 ▼ 500 15 65,785
14:47:42 64,700 ▼ 500 15 65,770
14:47:40 64,700 ▼ 500 41 65,755
14:47:29 64,700 ▼ 500 13 65,714
14:47:17 64,700 ▼ 500 8 65,701
14:47:14 64,700 ▼ 500 10 65,693
14:47:13 64,600 ▼ 600 15 65,683
14:47:06 64,700 ▼ 500 15 65,668
14:47:03 64,700 ▼ 500 5 65,653
14:46:56 64,700 ▼ 500 62 65,648
14:46:30 64,800 ▼ 400 15 65,586
14:46:12 64,700 ▼ 500 17 65,571
14:46:00 64,800 ▼ 400 10 65,554
14:45:54 64,800 ▼ 400 15 65,544
14:45:18 64,800 ▼ 400 15 65,529
14:45:00 64,700 ▼ 500 20 65,514
14:44:52 64,700 ▼ 500 13 65,494
14:44:49 64,800 ▼ 400 62 65,481
14:44:46 64,800 ▼ 400 10 65,419
14:44:42 64,800 ▼ 400 15 65,409
14:44:32 64,700 ▼ 500 1 65,394
14:44:30 64,800 ▼ 400 10 65,393
14:44:21 64,700 ▼ 500 25 65,383
14:44:15 64,700 ▼ 500 100 65,358
14:44:08 64,700 ▼ 500 15 65,258
14:44:06 64,800 ▼ 400 15 65,243
14:43:50 64,800 ▼ 400 48 65,228
14:43:32 64,800 ▼ 400 10 65,180
14:43:30 64,800 ▼ 400 15 65,170
14:43:13 64,700 ▼ 500 50 65,155
14:42:54 64,800 ▼ 400 15 65,105
14:42:46 64,700 ▼ 500 18 65,090
14:42:21 64,800 ▼ 400 62 65,072
14:42:18 64,800 ▼ 400 15 65,010
14:42:18 64,800 ▼ 400 10 64,995
14:42:14 64,700 ▼ 500 13 64,985
14:41:42 64,800 ▼ 400 15 64,972
14:41:06 64,800 ▼ 400 15 64,957
14:41:04 64,800 ▼ 400 10 64,942
14:41:02 64,700 ▼ 500 15 64,932
14:40:58 64,700 ▼ 500 30 64,917
14:40:30 64,800 ▼ 400 15 64,887
14:40:24 64,700 ▼ 500 25 64,872
14:40:07 64,700 ▼ 500 9 64,847
14:39:58 64,700 ▼ 500 14 64,838
14:39:54 64,800 ▼ 400 15 64,824
14:39:53 64,700 ▼ 500 74 64,809
14:39:52 64,800 ▼ 400 61 64,735
14:39:50 64,800 ▼ 400 10 64,674
14:39:48 64,700 ▼ 500 25 64,664
14:39:37 64,700 ▼ 500 13 64,639
14:39:19 64,700 ▼ 500 15 64,626
14:39:18 64,800 ▼ 400 15 64,611
14:38:42 64,800 ▼ 400 15 64,596
14:38:36 64,800 ▼ 400 10 64,581
14:38:06 64,800 ▼ 400 15 64,571
14:37:56 64,700 ▼ 500 15 64,556
14:37:54 64,700 ▼ 500 47 64,541
14:37:52 64,800 ▼ 400 114 64,494
14:37:41 64,800 ▼ 400 1 64,380
14:37:31 64,900 ▼ 300 1 64,379
14:37:30 64,900 ▼ 300 15 64,378
14:37:24 64,900 ▼ 300 62 64,363
14:37:22 64,900 ▼ 300 10 64,301
14:36:59 64,800 ▼ 400 13 64,291
14:36:54 64,900 ▼ 300 15 64,278
14:36:18 64,900 ▼ 300 15 64,263
14:36:08 64,900 ▼ 300 10 64,248
14:35:53 64,800 ▼ 400 20 64,238
14:35:42 64,900 ▼ 300 15 64,218
14:35:06 64,900 ▼ 300 15 64,203
14:34:55 64,900 ▼ 300 62 64,188
14:34:54 64,900 ▼ 300 10 64,126
14:34:51 64,800 ▼ 400 15 64,116
14:34:30 64,900 ▼ 300 15 64,101
14:34:22 64,800 ▼ 400 13 64,086
14:33:54 64,900 ▼ 300 15 64,073
14:33:40 64,900 ▼ 300 10 64,058
14:33:38 64,800 ▼ 400 1 64,048
14:33:18 64,900 ▼ 300 15 64,047
14:33:04 64,800 ▼ 400 1 64,032
14:33:04 64,800 ▼ 400 66 64,031
14:33:01 64,800 ▼ 400 1 63,965
14:32:57 64,800 ▼ 400 1 63,964
14:32:53 64,800 ▼ 400 1 63,963
14:32:44 64,800 ▼ 400 8 63,962
14:32:42 64,900 ▼ 300 15 63,954
14:32:32 64,800 ▼ 400 34 63,939
14:32:27 64,800 ▼ 400 20 63,905
14:32:26 64,700 ▼ 500 13 63,885
14:32:26 64,800 ▼ 400 10 63,872
14:32:21 64,800 ▼ 400 2 63,862
14:32:10 64,800 ▼ 400 1 63,860
14:32:06 64,900 ▼ 300 15 63,859
14:31:59 64,800 ▼ 400 165 63,844
14:31:45 64,800 ▼ 400 15 63,679
14:31:41 64,900 ▼ 300 1 63,664
14:31:30 65,000 ▼ 200 15 63,663
14:31:23 65,000 ▼ 200 1 63,648
14:31:14 64,900 ▼ 300 8 63,647
14:31:12 65,000 ▼ 200 10 63,639
14:31:08 65,000 ▼ 200 5 63,629
14:30:57 65,000 ▼ 200 2 63,624
14:30:56 64,800 ▼ 400 8 63,622
14:30:54 64,900 ▼ 300 145 63,614
14:30:54 65,000 ▼ 200 15 63,469
14:30:18 65,000 ▼ 200 15 63,454
14:30:09 64,900 ▼ 300 500 63,439
14:29:58 65,000 ▼ 200 10 62,939
14:29:52 65,000 ▼ 200 57 62,929
14:29:52 65,000 ▼ 200 5 62,872
14:29:46 65,000 ▼ 200 5 62,867
14:29:42 65,000 ▼ 200 10 62,862
14:29:07 64,900 ▼ 300 13 62,852
14:29:06 65,000 ▼ 200 15 62,839
14:29:00 64,900 ▼ 300 17 62,824
14:28:44 65,000 ▼ 200 10 62,807
14:28:39 64,900 ▼ 300 15 62,797
14:28:31 64,900 ▼ 300 9 62,782
14:28:30 65,000 ▼ 200 15 62,773
14:28:29 65,000 ▼ 200 10 62,758
14:28:08 65,100 ▼ 100 60 62,748
14:27:54 65,100 ▼ 100 15 62,688
14:27:30 65,100 ▼ 100 10 62,673
14:27:18 65,100 ▼ 100 15 62,663
14:26:59 65,000 ▼ 200 2 62,648
14:26:45 65,000 ▼ 200 2 62,646
14:26:42 65,000 ▼ 200 13 62,644
14:26:27 65,000 ▼ 200 79 62,631
14:26:16 65,100 ▼ 100 10 62,552
14:26:10 65,000 ▼ 200 10 62,542
14:26:07 65,100 ▼ 100 1 62,532
14:26:06 65,000 ▼ 200 5 62,531
14:25:35 65,000 ▼ 200 101 62,526
14:25:34 65,000 ▼ 200 15 62,425
14:25:33 65,000 ▼ 200 17 62,410
14:25:32 65,000 ▼ 200 18 62,393
14:25:30 65,100 ▼ 100 15 62,375
14:25:27 65,000 ▼ 200 158 62,360
14:25:27 65,000 ▼ 200 79 62,202
14:25:26 65,200  0 30 62,123
14:25:11 65,000 ▼ 200 136 62,093
14:25:04 65,000 ▼ 200 8 61,957
14:25:02 65,200  0 10 61,949
14:24:54 65,300 ▲ 100 15 61,939
14:24:53 65,200  0 3 61,924
14:24:52 65,200  0 87 61,921
14:24:46 65,100 ▼ 100 104 61,834
14:24:46 65,200  0 8 61,730
14:24:34 65,200  0 14 61,722
14:24:34 65,200  0 69 61,708
14:24:18 65,300 ▲ 100 15 61,639
14:24:15 65,200  0 9 61,624
14:24:01 65,200  0 4 61,615
14:23:48 65,300 ▲ 100 10 61,611
14:23:42 65,200  0 15 61,601
14:23:32 65,200  0 190 61,586
14:23:32 65,200  0 10 61,396
14:23:06 65,300 ▲ 100 15 61,386
14:22:55 65,200  0 5 61,371
14:22:44 65,200  0 51 61,366
14:22:34 65,300 ▲ 100 10 61,315
14:22:30 65,300 ▲ 100 15 61,305
14:22:28 65,200  0 15 61,290
14:22:07 65,200  0 17 61,275
14:21:54 65,300 ▲ 100 15 61,258
14:21:32 65,200  0 127 61,243
14:21:20 65,200  0 10 61,116
14:21:18 65,200  0 15 61,106
14:21:14 65,100 ▼ 100 13 61,091
14:21:05 65,100 ▼ 100 1 61,078
14:20:42 65,200  0 15 61,077
14:20:27 65,200  0 5 61,062
14:20:06 65,200  0 15 61,057
14:20:06 65,200  0 10 61,042
14:19:42 65,100 ▼ 100 2 61,032
14:19:42 65,100 ▼ 100 49 61,030
14:19:30 65,100 ▼ 100 15 60,981
14:19:22 65,000 ▼ 200 15 60,966
14:18:59 65,100 ▼ 100 5 60,951
14:18:54 65,100 ▼ 100 15 60,946
14:18:52 65,100 ▼ 100 10 60,931
14:18:40 65,000 ▼ 200 16 60,921
14:18:36 65,000 ▼ 200 13 60,905
14:18:31 65,100 ▼ 100 1 60,892
14:18:18 65,100 ▼ 100 15 60,891
14:18:15 65,000 ▼ 200 24 60,876
14:17:45 65,100 ▼ 100 3 60,852
14:17:42 65,100 ▼ 100 15 60,849
14:17:38 65,100 ▼ 100 10 60,834
14:17:30 65,100 ▼ 100 1 60,824
14:17:06 65,100 ▼ 100 15 60,823
14:16:45 65,100 ▼ 100 3 60,808
14:16:24 65,100 ▼ 100 10 60,805
14:16:17 65,000 ▼ 200 15 60,795
14:15:59 65,000 ▼ 200 13 60,780
14:15:14 65,000 ▼ 200 18 60,767
14:15:10 65,100 ▼ 100 10 60,749
14:13:56 65,100 ▼ 100 10 60,739
14:13:21 65,000 ▼ 200 13 60,729
14:12:42 65,200  0 10 60,716
14:12:28 65,000 ▼ 200 20 60,706
14:12:20 65,100 ▼ 100 2 60,686
14:11:47 65,000 ▼ 200 15 60,684
14:11:30 65,100 ▼ 100 1 60,669
14:11:28 65,100 ▼ 100 10 60,668
14:11:06 65,000 ▼ 200 4 60,658
14:11:03 65,000 ▼ 200 2 60,654
14:10:55 65,000 ▼ 200 93 60,652
14:10:15 65,000 ▼ 200 27 60,559
14:10:15 65,100 ▼ 100 1 60,532
14:10:14 65,100 ▼ 100 9 60,531
14:10:06 65,000 ▼ 200 15 60,522
14:09:32 65,100 ▼ 100 16 60,507
14:09:00 65,200  0 10 60,491
14:08:32 65,100 ▼ 100 7 60,481
14:08:21 65,100 ▼ 100 19 60,474
14:08:06 65,100 ▼ 100 13 60,455
14:07:46 65,200  0 10 60,442
14:07:00 65,100 ▼ 100 15 60,432
14:06:39 65,200  0 10 60,417
14:06:32 65,200  0 10 60,407
14:06:06 65,200  0 1 60,397
14:06:02 65,100 ▼ 100 50 60,396
14:05:29 65,100 ▼ 100 13 60,346
14:05:18 65,200  0 10 60,333
14:04:54 65,100 ▼ 100 15 60,323
14:04:04 65,200  0 10 60,308
14:03:54 65,100 ▼ 100 15 60,298
14:03:16 65,100 ▼ 100 6 60,283
14:02:51 65,100 ▼ 100 13 60,227
14:02:51 65,100 ▼ 100 50 60,277
14:02:50 65,200  0 10 60,214
14:02:48 65,200  0 3 60,204
14:02:19 65,200  0 3 60,201
14:02:19 65,200  0 20 60,198
14:02:18 65,200  0 77 60,178
14:01:36 65,100 ▼ 100 76 60,101
14:01:36 65,100 ▼ 100 20 60,025
14:01:36 65,100 ▼ 100 20 60,005
14:01:36 65,100 ▼ 100 20 59,985
14:01:36 65,100 ▼ 100 20 59,965
14:01:36 65,200  0 10 59,945
14:01:28 65,100 ▼ 100 17 59,935
14:01:13 65,200  0 295 59,918
14:00:49 65,200  0 15 59,623
14:00:22 65,300 ▲ 100 10 59,608
14:00:20 65,200  0 20 59,598
14:00:20 65,200  0 70 59,578
14:00:15 65,100 ▼ 100 1 59,508
14:00:14 65,100 ▼ 100 13 59,507
13:59:41 65,100 ▼ 100 4 59,494
13:59:13 65,100 ▼ 100 99 59,490
13:59:08 65,200  0 10 59,391
13:58:35 65,100 ▼ 100 1 59,381
13:58:01 65,100 ▼ 100 16 59,380
13:57:54 65,200  0 10 59,364
13:57:43 65,100 ▼ 100 15 59,354
13:57:36 65,100 ▼ 100 13 59,339
13:57:34 65,200  0 1 59,326
13:56:40 65,200  0 10 59,325
13:56:26 65,100 ▼ 100 78 59,315
13:56:12 65,100 ▼ 100 1 59,237
13:55:41 65,000 ▼ 200 7 59,236
13:55:26 65,000 ▼ 200 10 59,229
13:55:11 64,900 ▼ 300 1 59,219
13:54:59 64,900 ▼ 300 13 59,218
13:54:37 64,900 ▼ 300 15 59,205
13:54:31 65,100 ▼ 100 2 59,190
13:54:12 65,100 ▼ 100 10 59,188
13:52:58 65,100 ▼ 100 10 59,178
13:52:11 64,900 ▼ 300 21 59,168
13:51:50 64,900 ▼ 300 4 59,147
13:51:44 65,200  0 10 59,143
13:51:37 65,000 ▼ 200 14 59,086
13:51:37 65,100 ▼ 100 47 59,133
13:51:36 65,000 ▼ 200 1 59,072
13:51:20 65,100 ▼ 100 4 59,071
13:51:20 65,000 ▼ 200 6 59,067
13:51:18 64,900 ▼ 300 458 59,061
13:51:13 64,900 ▼ 300 22 58,603
13:51:09 65,000 ▼ 200 10 58,581
13:50:50 65,100 ▼ 100 2 58,571
13:50:30 65,100 ▼ 100 10 58,569
13:50:26 64,900 ▼ 300 66 58,559
13:50:06 65,000 ▼ 200 122 58,493
13:49:57 65,000 ▼ 200 170 58,371
13:49:35 65,200  0 197 58,201
13:49:35 65,100 ▼ 100 3 58,004

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.88 ▼ 33.29 -1.48%
코스닥 682.92 ▼ 9.67 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.