삼성전기우
(009155)
코스피
전기,전자
액면가 5,000원
  09.21 15:59

52,900 (52,900)   [시가/고가/저가] 53,200 / 53,700 / 52,600 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 53,100 / 11
거래량/전일동시간대비 9,627 /▼ 8,285 매수호가/호가잔량 52,900 / 141
상한가/하한가 68,700 / 37,100 총매도/총매수잔량 872 / 3,432

매도잔량 호가 매수잔량
10 54,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 53,900
54 53,800
30 53,700
73 53,600
46 53,500
47 53,400
35 53,300
563 53,200
11 53,100
 
52,900 141
52,800 1,124
52,700 660
52,600 104
52,500 367
52,400 202
52,300 150
52,200 106
52,100 52
52,000 526
 
총매도잔량 순매수잔량 총매수잔량
872 2,560 3,432
시간외잔량 시간외잔량
0 4
 
삼성전기우 009155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:56 52,900  0 6 9,627
15:49:54 52,900  0 24 9,621
15:49:18 52,900  0 28 9,597
15:30:24 52,900  0 153 9,569
15:19:24 52,900  0 1 9,416
15:17:02 53,100 ▲ 200 1 9,415
15:16:14 52,800 ▼ 100 4 9,414
15:16:08 53,100 ▲ 200 1 9,410
15:15:04 53,000 ▲ 100 40 9,409
15:14:49 53,000 ▲ 100 9 9,369
15:14:48 53,000 ▲ 100 1 9,360
15:12:44 53,000 ▲ 100 1 9,359
15:11:39 52,900  0 11 9,358
15:11:31 52,900  0 1 9,347
15:11:31 52,900  0 1 9,346
15:11:14 52,800 ▼ 100 3 9,345
15:11:05 52,900  0 23 9,342
15:10:36 52,900  0 1 9,319
15:10:09 52,900  0 11 9,318
15:10:01 52,900  0 10 9,307
15:09:01 52,900  0 1 9,297
15:08:38 52,800 ▼ 100 15 9,296
15:08:37 52,800 ▼ 100 100 9,281
15:07:58 52,900  0 30 9,181
15:07:57 52,800 ▼ 100 2 9,151
15:07:32 52,900  0 1 9,149
15:07:27 52,800 ▼ 100 2 9,148
15:07:07 52,800 ▼ 100 1 9,146
15:06:57 52,800 ▼ 100 2 9,145
15:06:27 52,800 ▼ 100 2 9,143
15:06:14 52,800 ▼ 100 2 9,141
15:05:27 52,900  0 15 9,139
15:05:27 52,900  0 2 9,124
15:04:27 52,900  0 3 9,122
15:04:02 52,800 ▼ 100 8 9,119
15:03:57 52,800 ▼ 100 2 9,111
15:03:27 52,800 ▼ 100 2 9,109
15:02:20 52,800 ▼ 100 8 9,107
15:01:46 52,800 ▼ 100 17 9,099
15:01:46 52,900  0 6 9,082
15:01:46 52,900  0 44 9,076
15:01:45 52,900  0 201 9,032
15:01:45 52,900  0 29 8,831
14:56:11 52,900  0 1 8,802
14:51:59 53,000 ▲ 100 2 8,801
14:51:15 53,000 ▲ 100 1 8,799
14:46:17 52,900  0 3 8,798
14:43:11 53,100 ▲ 200 1 8,795
14:42:11 53,000 ▲ 100 3 8,794
14:42:11 53,000 ▲ 100 4 8,791
14:42:11 53,000 ▲ 100 4 8,787
14:42:11 53,000 ▲ 100 4 8,783
14:42:11 53,000 ▲ 100 4 8,779
14:42:11 53,000 ▲ 100 4 8,775
14:42:11 53,000 ▲ 100 4 8,771
14:42:11 53,000 ▲ 100 4 8,767
14:42:11 53,000 ▲ 100 4 8,763
14:42:11 53,000 ▲ 100 4 8,759
14:42:11 53,000 ▲ 100 4 8,755
14:42:11 53,000 ▲ 100 4 8,751
14:42:11 53,000 ▲ 100 4 8,747
14:42:11 53,000 ▲ 100 4 8,743
14:42:11 53,000 ▲ 100 4 8,739
14:42:11 53,000 ▲ 100 4 8,735
14:42:11 53,000 ▲ 100 4 8,731
14:42:11 53,000 ▲ 100 4 8,727
14:42:11 53,000 ▲ 100 4 8,723
14:42:11 53,000 ▲ 100 4 8,719
14:42:11 53,000 ▲ 100 4 8,715
14:42:11 53,000 ▲ 100 4 8,711
14:42:11 53,000 ▲ 100 4 8,707
14:42:11 53,000 ▲ 100 4 8,703
14:42:11 53,000 ▲ 100 4 8,699
14:42:11 53,000 ▲ 100 4 8,695
14:42:11 53,000 ▲ 100 4 8,691
14:41:26 52,900  0 3 8,687
14:41:10 52,900  0 9 8,684
14:40:26 52,900  0 2 8,675
14:40:25 53,000 ▲ 100 14 8,673
14:40:13 53,000 ▲ 100 17 8,659
14:40:05 53,000 ▲ 100 7 8,642
14:39:43 53,000 ▲ 100 13 8,635
14:39:43 53,000 ▲ 100 13 8,622
14:39:26 52,900  0 2 8,609
14:39:16 53,000 ▲ 100 4 8,607
14:38:56 52,900  0 2 8,603
14:38:26 52,900  0 2 8,601
14:37:56 52,900  0 2 8,599
14:37:26 52,900  0 2 8,597
14:36:56 52,900  0 3 8,595
14:36:25 52,900  0 2 8,592
14:36:14 52,900  0 9 8,590
14:36:14 53,000 ▲ 100 78 8,581
14:36:14 53,000 ▲ 100 5 8,503
14:36:01 53,000 ▲ 100 2 8,498
14:35:57 53,000 ▲ 100 2 8,496
14:35:55 53,000 ▲ 100 2 8,494
14:35:25 53,000 ▲ 100 2 8,492
14:35:08 53,000 ▲ 100 1 8,490
14:35:05 53,000 ▲ 100 1 8,489
14:34:55 53,000 ▲ 100 2 8,488
14:34:25 53,000 ▲ 100 2 8,486
14:34:01 53,000 ▲ 100 10 8,484
14:33:55 53,000 ▲ 100 2 8,474
14:33:25 53,000 ▲ 100 2 8,472
14:32:55 53,000 ▲ 100 2 8,470
14:32:25 53,000 ▲ 100 3 8,468
14:31:55 53,000 ▲ 100 4 8,465
14:31:13 53,000 ▲ 100 13 8,461
14:31:10 53,000 ▲ 100 1 8,448
14:30:55 53,000 ▲ 100 8 8,447
14:30:55 53,000 ▲ 100 3 8,439
14:30:25 53,000 ▲ 100 4 8,436
14:30:20 53,100 ▲ 200 5 8,432
14:30:14 53,100 ▲ 200 4 8,427
14:30:04 53,100 ▲ 200 1 8,423
14:29:55 53,000 ▲ 100 2 8,422
14:29:29 53,000 ▲ 100 30 8,420
14:29:25 53,000 ▲ 100 2 8,390
14:28:55 53,000 ▲ 100 2 8,388
14:28:25 53,000 ▲ 100 4 8,386
14:28:15 53,000 ▲ 100 1 8,382
14:28:04 53,000 ▲ 100 20 8,381
14:27:55 52,900  0 2 8,361
14:27:25 52,900  0 2 8,359
14:26:11 52,900  0 4 8,357
14:25:17 52,900  0 1 8,353
14:24:51 52,900  0 40 8,352
14:21:08 52,900  0 1 8,312
14:19:13 53,100 ▲ 200 4 8,311
14:16:14 52,900  0 2 8,307
14:12:10 53,000 ▲ 100 1 8,305
14:11:27 53,000 ▲ 100 51 8,304
14:11:27 53,000 ▲ 100 515 8,253
14:11:27 53,000 ▲ 100 3 7,738
14:11:19 53,000 ▲ 100 5 7,735
14:11:13 52,900  0 3 7,730
14:11:03 52,900  0 100 7,727
14:10:54 52,900  0 11 7,627
14:10:43 52,900  0 7 7,616
14:10:29 52,900  0 21 7,609
14:10:19 52,900  0 8 7,588
14:09:45 52,900  0 1 7,580
14:06:40 52,900  0 1 7,579
14:03:54 52,800 ▼ 100 1 7,578
14:02:54 52,800 ▼ 100 2 7,577
14:00:54 52,800 ▼ 100 3 7,575
13:56:16 52,800 ▼ 100 1 7,572
13:52:35 52,900  0 10 7,571
13:50:59 52,900  0 4 7,561
13:49:44 52,900  0 13 7,557
13:48:53 52,800 ▼ 100 2 7,544
13:47:53 52,800 ▼ 100 2 7,542
13:46:53 52,800 ▼ 100 2 7,540
13:46:47 52,800 ▼ 100 3 7,538
13:46:14 52,800 ▼ 100 2 7,535
13:45:23 52,800 ▼ 100 2 7,533
13:44:23 52,800 ▼ 100 2 7,531
13:43:23 52,800 ▼ 100 2 7,529
13:42:55 52,800 ▼ 100 2 7,527
13:42:23 52,800 ▼ 100 2 7,525
13:41:23 52,800 ▼ 100 2 7,523
13:41:15 52,800 ▼ 100 2 7,521
13:40:23 52,800 ▼ 100 2 7,519
13:39:22 52,800 ▼ 100 2 7,517
13:38:22 52,800 ▼ 100 2 7,515
13:36:52 52,800 ▼ 100 3 7,513
13:36:40 52,900  0 10 7,510
13:36:16 52,800 ▼ 100 3 7,500
13:35:54 52,800 ▼ 100 11 7,497
13:35:52 52,800 ▼ 100 2 7,486
13:35:28 52,900  0 1 7,484
13:35:22 52,800 ▼ 100 2 7,483
13:34:52 52,800 ▼ 100 2 7,481
13:34:21 52,800 ▼ 100 1 7,479
13:33:52 52,800 ▼ 100 2 7,478
13:32:52 52,800 ▼ 100 2 7,476
13:31:52 52,800 ▼ 100 3 7,474
13:31:10 52,800 ▼ 100 2 7,471
13:30:52 52,800 ▼ 100 3 7,469
13:30:22 52,800 ▼ 100 2 7,466
13:29:52 52,800 ▼ 100 2 7,464
13:29:22 52,800 ▼ 100 2 7,462
13:28:53 52,900  0 1 7,460
13:28:22 52,800 ▼ 100 2 7,459
13:27:52 52,800 ▼ 100 2 7,457
13:27:22 52,800 ▼ 100 2 7,455
13:26:52 52,800 ▼ 100 2 7,453
13:26:09 52,800 ▼ 100 1 7,451
13:25:52 52,800 ▼ 100 2 7,450
13:25:22 52,800 ▼ 100 2 7,448
13:24:52 52,800 ▼ 100 2 7,446
13:24:22 52,800 ▼ 100 2 7,444
13:23:22 52,800 ▼ 100 2 7,442
13:22:52 52,800 ▼ 100 2 7,440
13:22:22 52,800 ▼ 100 2 7,438
13:21:52 52,800 ▼ 100 2 7,436
13:21:10 52,800 ▼ 100 1 7,434
13:20:51 52,800 ▼ 100 2 7,433
13:20:21 52,800 ▼ 100 2 7,431
13:19:51 52,800 ▼ 100 2 7,429
13:18:51 52,800 ▼ 100 2 7,427
13:17:51 52,800 ▼ 100 2 7,425
13:16:08 52,800 ▼ 100 1 7,423
13:14:42 52,800 ▼ 100 7 7,422
13:14:34 52,900  0 20 7,415
13:14:24 52,900  0 21 7,395
13:13:53 52,900  0 20 7,374
13:13:22 52,900  0 1 7,354
13:11:51 52,900  0 4 7,353
13:11:09 52,800 ▼ 100 4 7,349
13:10:43 52,900  0 21 7,345
13:09:25 52,800 ▼ 100 20 7,324
13:08:30 52,900  0 1 7,304
13:08:30 52,900  0 10 7,303
13:08:27 52,900  0 191 7,293
13:06:12 52,900  0 1 7,102
13:05:48 52,900  0 1 7,101
12:56:13 52,900  0 2 7,100
12:52:33 52,900  0 16 7,098
12:51:44 52,800 ▼ 100 4 7,082
12:51:15 52,800 ▼ 100 14 7,078
12:50:48 52,900  0 85 7,064
12:48:29 52,900  0 50 6,979
12:47:46 52,900  0 2 6,929
12:44:14 53,000 ▲ 100 1 6,927
12:41:14 52,900  0 3 6,926
12:40:29 52,900  0 2 6,923
12:40:15 52,900  0 2 6,921
12:39:52 52,900  0 2 6,919
12:39:15 52,900  0 2 6,917
12:38:24 53,000 ▲ 100 11 6,915
12:37:28 52,900  0 2 6,904
12:37:00 52,900  0 1 6,902
12:36:09 52,900  0 3 6,901
12:35:50 53,000 ▲ 100 10 6,898
12:35:41 53,000 ▲ 100 10 6,888
12:34:18 52,900  0 9 6,878
12:31:17 52,800 ▼ 100 5 6,869
12:28:12 52,800 ▼ 100 50 6,864
12:26:12 52,800 ▼ 100 1 6,814
12:21:12 52,800 ▼ 100 4 6,813
12:17:29 52,800 ▼ 100 10 6,809
12:17:01 52,800 ▼ 100 30 6,799
12:16:48 52,900  0 1 6,769
12:16:10 52,900  0 10 6,768
12:16:10 52,800 ▼ 100 3 6,758
12:16:03 52,900  0 10 6,755
12:15:57 52,900  0 10 6,745
12:15:52 52,900  0 10 6,735
12:15:48 52,900  0 10 6,725
12:15:02 52,900  0 10 6,715
12:14:10 52,900  0 1 6,705
12:12:53 52,700 ▼ 200 1 6,704
12:11:29 52,900  0 1 6,703
12:11:29 52,800 ▼ 100 2 6,702
12:09:01 52,700 ▼ 200 31 6,700
12:08:35 52,700 ▼ 200 20 6,669
12:06:17 52,600 ▼ 300 3 6,649
12:06:07 52,600 ▼ 300 8 6,646
12:02:17 52,600 ▼ 300 20 6,638
12:02:17 52,600 ▼ 300 200 6,618
12:01:10 52,600 ▼ 300 2 6,418
11:57:58 52,600 ▼ 300 10 6,416
11:57:51 52,600 ▼ 300 7 6,406
11:57:00 52,600 ▼ 300 69 6,399
11:56:11 52,600 ▼ 300 5 6,330
11:56:05 52,700 ▼ 200 13 6,325
11:55:40 52,700 ▼ 200 20 6,312
11:54:42 52,700 ▼ 200 4 6,292
11:54:42 52,700 ▼ 200 5 6,288
11:54:42 52,700 ▼ 200 4 6,283
11:54:38 52,700 ▼ 200 1 6,279
11:51:09 52,600 ▼ 300 1 6,278
11:48:19 52,600 ▼ 300 6 6,277
11:47:59 52,700 ▼ 200 60 6,271
11:47:10 52,700 ▼ 200 1 6,211
11:46:55 52,700 ▼ 200 1 6,210
11:46:17 52,600 ▼ 300 1 6,209
11:42:53 52,700 ▼ 200 9 6,208
11:41:13 52,600 ▼ 300 1 6,199
11:39:25 52,600 ▼ 300 5 6,198
11:39:25 52,600 ▼ 300 5 6,193
11:39:25 52,700 ▼ 200 82 6,188
11:39:23 52,700 ▼ 200 16 6,106
11:39:23 52,700 ▼ 200 154 6,090
11:39:23 52,700 ▼ 200 2 5,936
11:36:43 52,700 ▼ 200 4 5,934
11:36:16 52,700 ▼ 200 1 5,930
11:35:23 52,700 ▼ 200 3 5,929
11:34:49 52,700 ▼ 200 2 5,926
11:34:49 52,800 ▼ 100 5 5,924
11:34:49 52,800 ▼ 100 55 5,919
11:32:06 52,900  0 20 5,864
11:31:10 52,900  0 1 5,844
11:29:58 52,900  0 10 5,843
11:29:58 53,000 ▲ 100 81 5,833
11:28:32 53,000 ▲ 100 1 5,752
11:28:17 53,000 ▲ 100 10 5,751
11:27:19 53,000 ▲ 100 2 5,741
11:27:06 53,000 ▲ 100 5 5,739
11:27:05 53,100 ▲ 200 5 5,734
11:27:05 53,100 ▲ 200 4 5,729
11:27:05 53,100 ▲ 200 4 5,725
11:26:51 53,100 ▲ 200 1 5,721
11:26:46 53,100 ▲ 200 5 5,716
11:26:46 53,100 ▲ 200 4 5,720
11:26:46 53,100 ▲ 200 2 5,707
11:26:46 53,100 ▲ 200 4 5,711
11:26:33 53,100 ▲ 200 4 5,705
11:26:33 53,100 ▲ 200 5 5,701
11:26:33 53,100 ▲ 200 4 5,696
11:26:33 53,100 ▲ 200 5 5,692
11:26:11 52,900  0 1 5,687
11:22:43 52,900  0 1 5,686
11:21:34 52,900  0 1 5,685
11:21:16 52,800 ▼ 100 5 5,684
11:21:16 52,900  0 48 5,679
11:21:12 52,900  0 3 5,631
11:21:09 52,900  0 1 5,628
11:20:44 52,900  0 30 5,627
11:20:16 52,900  0 1 5,597
11:20:16 53,000 ▲ 100 4 5,596
11:20:15 53,000 ▲ 100 30 5,592
11:19:57 53,100 ▲ 200 4 5,562
11:19:24 53,100 ▲ 200 1 5,558
11:19:15 53,100 ▲ 200 1 5,557
11:18:07 53,200 ▲ 300 4 5,556
11:18:07 53,200 ▲ 300 4 5,552
11:17:56 53,000 ▲ 100 14 5,548
11:17:56 53,000 ▲ 100 13 5,534
11:17:56 53,000 ▲ 100 13 5,521
11:16:08 52,900  0 1 5,508
11:14:51 53,000 ▲ 100 4 5,507
11:13:29 52,900  0 2 5,503
11:13:29 52,900  0 4 5,501
11:13:29 52,900  0 4 5,497
11:12:31 52,900  0 1 5,493
11:11:08 52,800 ▼ 100 1 5,492
11:07:55 52,700 ▼ 200 10 5,491
11:07:55 52,700 ▼ 200 101 5,481
11:01:12 52,700 ▼ 200 1 5,380
11:00:12 52,700 ▼ 200 4 5,379
10:59:05 52,700 ▼ 200 10 5,375
10:58:26 52,700 ▼ 200 63 5,365
10:58:14 52,800 ▼ 100 9 5,302
10:57:51 52,700 ▼ 200 9 5,293
10:56:15 52,700 ▼ 200 20 5,284
10:56:13 52,700 ▼ 200 1 5,264
10:55:55 52,700 ▼ 200 9 5,263
10:54:59 52,700 ▼ 200 64 5,254
10:54:27 52,700 ▼ 200 5 5,190
10:53:33 52,700 ▼ 200 50 5,185
10:51:42 52,700 ▼ 200 18 5,135
10:51:42 52,700 ▼ 200 120 5,117
10:51:33 52,700 ▼ 200 63 4,997
10:51:13 52,700 ▼ 200 1 4,934
10:48:27 52,700 ▼ 200 10 4,933
10:48:07 52,700 ▼ 200 63 4,923
10:47:55 52,700 ▼ 200 8 4,860
10:47:55 52,800 ▼ 100 7 4,852
10:47:55 52,900  0 23 4,845
10:47:54 53,000 ▲ 100 347 4,822
10:47:37 53,200 ▲ 300 4 4,475
10:46:38 53,200 ▲ 300 4 4,471
10:46:38 53,200 ▲ 300 4 4,467
10:46:38 53,200 ▲ 300 4 4,463
10:46:38 53,200 ▲ 300 4 4,459
10:46:38 53,200 ▲ 300 4 4,455
10:46:38 53,200 ▲ 300 4 4,451
10:46:16 53,000 ▲ 100 1 4,447
10:45:43 53,000 ▲ 100 5 4,446
10:45:43 53,100 ▲ 200 2 4,441
10:45:43 53,100 ▲ 200 50 4,439
10:44:55 53,200 ▲ 300 4 4,389
10:44:41 53,200 ▲ 300 16 4,385
10:44:19 53,200 ▲ 300 1 4,369
10:44:19 53,300 ▲ 400 2 4,368
10:44:19 53,300 ▲ 400 3 4,366
10:44:19 53,300 ▲ 400 4 4,363
10:43:46 53,200 ▲ 300 9 4,359
10:43:26 53,300 ▲ 400 13 4,350
10:43:26 53,300 ▲ 400 13 4,337
10:43:13 53,300 ▲ 400 13 4,324
10:42:44 53,200 ▲ 300 4 4,311
10:41:49 53,100 ▲ 200 3 4,307
10:41:49 53,200 ▲ 300 4 4,304
10:41:49 53,200 ▲ 300 5 4,300
10:41:49 53,200 ▲ 300 5 4,295
10:41:49 53,200 ▲ 300 4 4,290
10:41:39 53,100 ▲ 200 8 4,286
10:41:39 53,100 ▲ 200 6 4,278
10:41:14 53,000 ▲ 100 63 4,272
10:41:11 53,000 ▲ 100 14 4,209
10:40:49 53,000 ▲ 100 126 4,195
10:39:23 53,000 ▲ 100 9 4,069
10:38:36 53,100 ▲ 200 1 4,060
10:38:21 53,000 ▲ 100 7 4,059
10:38:21 53,100 ▲ 200 1 4,052
10:37:48 53,000 ▲ 100 63 4,051
10:36:14 53,000 ▲ 100 1 3,988
10:35:00 53,000 ▲ 100 6 3,987
10:34:22 53,000 ▲ 100 64 3,981
10:32:06 53,000 ▲ 100 3 3,917
10:32:06 53,300 ▲ 400 39 3,914
10:32:06 53,200 ▲ 300 2 3,875
10:32:06 53,100 ▲ 200 9 3,873
10:31:15 53,000 ▲ 100 8 3,864
10:30:56 53,000 ▲ 100 63 3,856
10:30:37 53,000 ▲ 100 9 3,793
10:28:08 53,000 ▲ 100 7 3,784
10:27:30 53,000 ▲ 100 63 3,777
10:26:15 53,000 ▲ 100 3 3,714
10:26:15 53,000 ▲ 100 1 3,711
10:26:14 53,000 ▲ 100 9 3,710
10:24:41 53,000 ▲ 100 23 3,701
10:24:41 53,000 ▲ 100 154 3,678
10:24:03 53,000 ▲ 100 63 3,524
10:21:51 53,000 ▲ 100 9 3,461
10:21:13 53,000 ▲ 100 7 3,452
10:20:37 53,000 ▲ 100 64 3,445
10:18:12 53,000 ▲ 100 8 3,381
10:17:29 53,000 ▲ 100 9 3,373
10:17:11 53,000 ▲ 100 63 3,364
10:15:01 53,000 ▲ 100 7 3,301
10:13:45 53,000 ▲ 100 63 3,294
10:12:10 53,000 ▲ 100 5 3,231
10:11:27 53,100 ▲ 200 50 3,226
10:11:08 53,100 ▲ 200 2 3,176
10:11:01 53,200 ▲ 300 3 3,174
10:10:57 53,200 ▲ 300 7 3,171
10:10:53 53,100 ▲ 200 7 3,164
10:10:19 53,100 ▲ 200 64 3,157
10:09:51 53,200 ▲ 300 2 3,093
10:07:32 53,300 ▲ 400 3 3,091
10:07:11 53,100 ▲ 200 5 3,088
10:07:11 53,200 ▲ 300 2 3,083
10:06:54 53,200 ▲ 300 8 3,081
10:06:52 53,100 ▲ 200 63 3,073
10:06:44 53,200 ▲ 300 1 3,010
10:06:14 53,200 ▲ 300 4 3,009
10:05:12 53,100 ▲ 200 1 3,005
10:05:12 53,100 ▲ 200 2 3,004
10:04:36 53,200 ▲ 300 1 3,002
10:04:23 53,100 ▲ 200 9 3,001
10:03:33 53,100 ▲ 200 12 2,992
10:03:26 53,100 ▲ 200 5 2,980
10:03:26 53,200 ▲ 300 50 2,975
10:00:58 53,100 ▲ 200 2 2,925
10:00:08 53,200 ▲ 300 8 2,923
10:00:00 53,100 ▲ 200 5 2,915
10:00:00 53,300 ▲ 400 43 2,910
09:59:04 53,300 ▲ 400 7 2,867
09:59:04 53,300 ▲ 400 50 2,860
09:58:49 53,300 ▲ 400 20 2,810
09:56:53 53,300 ▲ 400 8 2,790
09:55:51 53,300 ▲ 400 1 2,782
09:52:40 53,100 ▲ 200 8 2,781
09:51:12 53,100 ▲ 200 1 2,773
09:50:52 53,100 ▲ 200 7 2,772
09:50:51 53,100 ▲ 200 64 2,765
09:48:36 53,100 ▲ 200 2 2,701
09:48:36 53,200 ▲ 300 7 2,699
09:48:15 53,200 ▲ 300 9 2,692
09:47:22 53,200 ▲ 300 6 2,683
09:47:21 53,200 ▲ 300 63 2,677
09:46:14 53,200 ▲ 300 2 2,614
09:45:36 53,200 ▲ 300 4 2,612
09:45:36 53,200 ▲ 300 9 2,608
09:44:42 53,200 ▲ 300 77 2,599
09:43:51 53,200 ▲ 300 16 2,522
09:43:50 53,200 ▲ 300 3 2,506
09:42:41 53,300 ▲ 400 30 2,503
09:41:08 53,200 ▲ 300 1 2,473
09:40:21 53,100 ▲ 200 7 2,472
09:40:21 53,100 ▲ 200 64 2,465
09:36:51 53,100 ▲ 200 7 2,401
09:36:51 53,100 ▲ 200 63 2,394
09:36:51 53,100 ▲ 200 4 2,331
09:36:49 53,100 ▲ 200 24 2,327
09:36:23 53,000 ▲ 100 15 2,303
09:36:23 53,100 ▲ 200 156 2,288
09:36:10 53,100 ▲ 200 1 2,132
09:33:54 53,100 ▲ 200 7 2,131
09:33:54 53,400 ▲ 500 61 2,124
09:33:21 53,400 ▲ 500 2 2,063
09:32:59 53,500 ▲ 600 21 2,061
09:31:43 53,400 ▲ 500 8 2,040
09:31:13 53,100 ▲ 200 1 2,032
09:29:52 53,100 ▲ 200 7 2,031
09:29:51 53,100 ▲ 200 64 2,024
09:29:30 53,100 ▲ 200 3 1,960
09:29:30 53,400 ▲ 500 78 1,957
09:29:20 53,300 ▲ 400 3 1,879
09:29:13 53,300 ▲ 400 20 1,876
09:27:40 53,100 ▲ 200 3 1,856
09:27:29 53,300 ▲ 400 20 1,853
09:26:31 53,400 ▲ 500 1 1,833
09:26:31 53,300 ▲ 400 4 1,832
09:26:28 53,000 ▲ 100 3 1,828

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.