삼성전기우
(009155)
코스피
전기,전자
액면가 5,000원
  10.14 15:59

44,150 (45,050)   [시가/고가/저가] 45,750 / 45,750 / 44,000 
전일비/등락률 ▼ 900 (-2.00%) 매도호가/호가잔량 44,200 / 380
거래량/전일동시간대비 12,054 /▼ 1,623 매수호가/호가잔량 44,150 / 51
상한가/하한가 58,500 / 31,550 총매도/총매수잔량 2,247 / 2,169

매도잔량 호가 매수잔량
12 44,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37 44,650
93 44,600
146 44,550
2 44,500
5 44,400
20 44,350
574 44,300
978 44,250
380 44,200
 
44,150 51
44,100 50
44,050 15
44,000 1,217
43,950 368
43,900 156
43,850 110
43,800 189
43,750 9
43,650 4
 
총매도잔량 순매수잔량 총매수잔량
2,247 -78 2,169
시간외잔량 시간외잔량
0 1
 
삼성전기우 009155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:41 44,150 ▼ 900 21 12,054
15:30:30 44,150 ▼ 900 236 12,033
15:19:12 44,150 ▼ 900 1 11,797
15:17:50 44,100 ▼ 950 2 11,796
15:17:44 44,100 ▼ 950 1 11,794
15:17:43 44,050 ▼ 1,000 26 11,793
15:17:40 44,000 ▼ 1,050 8 11,767
15:17:30 44,000 ▼ 1,050 3 11,759
15:17:00 44,050 ▼ 1,000 2 11,756
15:16:45 44,000 ▼ 1,050 60 11,754
15:16:38 44,050 ▼ 1,000 3 11,694
15:16:35 44,050 ▼ 1,000 2 11,691
15:16:28 44,000 ▼ 1,050 1 11,689
15:16:00 44,050 ▼ 1,000 10 11,688
15:15:19 44,000 ▼ 1,050 80 11,678
15:15:19 44,050 ▼ 1,000 10 11,598
15:14:51 44,050 ▼ 1,000 1 11,588
15:13:52 44,050 ▼ 1,000 2 11,587
15:13:27 44,050 ▼ 1,000 17 11,585
15:13:26 44,050 ▼ 1,000 2 11,568
15:13:18 44,050 ▼ 1,000 2 11,566
15:12:12 44,050 ▼ 1,000 62 11,564
15:12:12 44,050 ▼ 1,000 1 11,502
15:11:06 44,050 ▼ 1,000 2 11,501
15:10:26 44,050 ▼ 1,000 2 11,499
15:10:17 44,050 ▼ 1,000 1 11,497
15:10:15 44,050 ▼ 1,000 2 11,496
15:09:55 44,050 ▼ 1,000 2 11,494
15:09:35 44,050 ▼ 1,000 267 11,492
15:08:13 44,100 ▼ 950 1 11,225
15:07:28 44,100 ▼ 950 2 11,224
15:07:17 44,100 ▼ 950 2 11,222
15:07:09 44,100 ▼ 950 2 11,220
15:06:39 44,100 ▼ 950 9 11,218
15:05:04 44,100 ▼ 950 10 11,209
15:04:34 44,050 ▼ 1,000 6 11,199
15:03:55 44,150 ▼ 900 1 11,193
15:02:41 44,100 ▼ 950 2 11,192
15:02:32 44,100 ▼ 950 2 11,190
15:02:26 44,100 ▼ 950 12 11,188
15:01:23 44,100 ▼ 950 5 11,176
15:00:53 44,050 ▼ 1,000 19 11,171
15:00:36 44,050 ▼ 1,000 10 11,152
15:00:06 44,100 ▼ 950 15 11,142
15:00:03 44,100 ▼ 950 5 11,127
14:59:40 44,050 ▼ 1,000 2 11,122
14:59:32 44,050 ▼ 1,000 9 11,120
14:59:30 44,050 ▼ 1,000 8 11,111
14:59:19 44,050 ▼ 1,000 3 11,103
14:59:00 44,050 ▼ 1,000 8 11,100
14:59:00 44,050 ▼ 1,000 7 11,092
14:58:10 44,050 ▼ 1,000 11 11,085
14:55:58 44,050 ▼ 1,000 8 11,074
14:55:30 44,050 ▼ 1,000 7 11,066
14:55:10 44,100 ▼ 950 7 11,059
14:53:59 44,100 ▼ 950 4 11,052
14:53:09 44,050 ▼ 1,000 12 11,048
14:52:32 44,100 ▼ 950 3 11,036
14:52:24 44,100 ▼ 950 8 11,033
14:51:50 44,100 ▼ 950 8 11,025
14:49:34 44,100 ▼ 950 7 11,017
14:49:19 44,150 ▼ 900 1 11,010
14:48:54 44,100 ▼ 950 10 11,009
14:48:49 44,100 ▼ 950 8 10,999
14:48:44 44,100 ▼ 950 2 10,991
14:48:15 44,100 ▼ 950 9 10,989
14:48:08 44,100 ▼ 950 12 10,980
14:46:36 44,100 ▼ 950 6 10,968
14:45:14 44,100 ▼ 950 8 10,962
14:44:45 44,150 ▼ 900 9 10,954
14:44:40 44,100 ▼ 950 8 10,945
14:44:03 44,150 ▼ 900 1 10,937
14:43:38 44,100 ▼ 950 7 10,936
14:43:28 44,100 ▼ 950 5 10,929
14:43:28 44,100 ▼ 950 11 10,924
14:43:12 44,100 ▼ 950 5 10,913
14:43:07 44,100 ▼ 950 11 10,908
14:43:06 44,150 ▼ 900 11 10,897
14:41:40 44,100 ▼ 950 8 10,886
14:41:37 44,150 ▼ 900 25 10,878
14:41:05 44,100 ▼ 950 8 10,853
14:40:40 44,100 ▼ 950 7 10,845
14:40:04 44,150 ▼ 900 24 10,838
14:39:50 44,150 ▼ 900 2 10,814
14:38:22 44,150 ▼ 900 8 10,812
14:38:06 44,150 ▼ 900 1 10,804
14:38:06 44,150 ▼ 900 12 10,803
14:38:05 44,150 ▼ 900 9 10,791
14:37:42 44,150 ▼ 900 7 10,782
14:37:30 44,150 ▼ 900 8 10,775
14:35:41 44,150 ▼ 900 30 10,767
14:34:44 44,150 ▼ 900 7 10,737
14:34:31 44,150 ▼ 900 8 10,730
14:33:55 44,150 ▼ 900 8 10,722
14:33:35 44,150 ▼ 900 17 10,714
14:33:27 44,150 ▼ 900 48 10,697
14:33:20 44,150 ▼ 900 27 10,649
14:33:14 44,200 ▼ 850 120 10,622
14:33:05 44,200 ▼ 850 12 10,502
14:31:49 44,200 ▼ 850 40 10,490
14:31:46 44,200 ▼ 850 6 10,450
14:30:56 44,200 ▼ 850 8 10,444
14:30:20 44,200 ▼ 850 6 10,436
14:30:20 44,200 ▼ 850 8 10,430
14:28:48 44,200 ▼ 850 7 10,422
14:28:04 44,200 ▼ 850 11 10,415
14:27:22 44,200 ▼ 850 8 10,404
14:26:54 44,250 ▼ 800 2 10,396
14:26:45 44,200 ▼ 850 8 10,394
14:25:59 44,200 ▼ 850 1 10,386
14:25:50 44,200 ▼ 850 7 10,385
14:23:47 44,200 ▼ 850 8 10,378
14:23:10 44,200 ▼ 850 9 10,370
14:23:03 44,200 ▼ 850 20 10,361
14:23:03 44,200 ▼ 850 12 10,341
14:22:52 44,200 ▼ 850 7 10,329
14:20:13 44,200 ▼ 850 8 10,322
14:19:56 44,200 ▼ 850 1 10,314
14:19:54 44,200 ▼ 850 7 10,313
14:19:39 44,200 ▼ 850 16 10,306
14:19:32 44,200 ▼ 850 2 10,290
14:19:20 44,200 ▼ 850 4 10,288
14:18:12 44,250 ▼ 800 9 10,284
14:18:11 44,250 ▼ 800 3 10,275
14:17:17 44,300 ▼ 750 1 10,272
14:17:04 44,250 ▼ 800 5 10,271
14:17:04 44,250 ▼ 800 1 10,266
14:16:38 44,250 ▼ 800 8 10,265
14:16:10 44,250 ▼ 800 8 10,257
14:15:10 44,250 ▼ 800 17 10,249
14:13:58 44,200 ▼ 850 7 10,232
14:13:04 44,200 ▼ 850 9 10,225
14:13:01 44,200 ▼ 850 11 10,216
14:12:25 44,200 ▼ 850 8 10,205
14:11:00 44,200 ▼ 850 7 10,197
14:10:44 44,250 ▼ 800 1 10,190
14:08:57 44,250 ▼ 800 8 10,189
14:08:50 44,250 ▼ 800 8 10,181
14:08:02 44,250 ▼ 800 7 10,173
14:07:43 44,350 ▼ 700 5 10,166
14:07:10 44,250 ▼ 800 30 10,161
14:06:40 44,300 ▼ 750 2 10,131
14:06:26 44,300 ▼ 750 33 10,129
14:06:20 44,300 ▼ 750 100 10,096
14:05:55 44,300 ▼ 750 8 9,996
14:05:15 44,300 ▼ 750 8 9,988
14:05:04 44,300 ▼ 750 7 9,980
14:04:56 44,350 ▼ 700 1 9,973
14:03:26 44,300 ▼ 750 1 9,972
14:02:59 44,300 ▼ 750 12 9,971
14:02:20 44,300 ▼ 750 8 9,959
14:02:06 44,300 ▼ 750 6 9,951
14:01:40 44,300 ▼ 750 8 9,945
14:00:24 44,350 ▼ 700 10 9,937
13:59:08 44,300 ▼ 750 7 9,927
13:58:46 44,300 ▼ 750 8 9,920
13:58:05 44,300 ▼ 750 9 9,912
13:57:58 44,300 ▼ 750 11 9,903
13:57:39 44,300 ▼ 750 46 9,892
13:56:30 44,350 ▼ 700 2 9,846
13:56:24 44,350 ▼ 700 52 9,844
13:56:10 44,350 ▼ 700 7 9,792
13:55:11 44,350 ▼ 700 8 9,785
13:54:30 44,350 ▼ 700 8 9,777
13:54:30 44,400 ▼ 650 1 9,769
13:53:13 44,350 ▼ 700 2 9,768
13:53:12 44,350 ▼ 700 7 9,766
13:52:57 44,350 ▼ 700 12 9,759
13:52:46 44,400 ▼ 650 1 9,747
13:52:39 44,350 ▼ 700 3 9,746
13:52:23 44,350 ▼ 700 5 9,743
13:51:37 44,350 ▼ 700 8 9,738
13:50:55 44,350 ▼ 700 8 9,730
13:50:51 44,400 ▼ 650 1 9,722
13:50:14 44,350 ▼ 700 6 9,721
13:49:58 44,350 ▼ 700 150 9,715
13:48:02 44,350 ▼ 700 9 9,565
13:47:56 44,350 ▼ 700 12 9,556
13:47:21 44,350 ▼ 700 8 9,544
13:47:16 44,350 ▼ 700 7 9,536
13:45:20 44,400 ▼ 650 1 9,529
13:44:28 44,350 ▼ 700 8 9,528
13:44:18 44,350 ▼ 700 7 9,520
13:43:47 44,350 ▼ 700 8 9,513
13:42:55 44,350 ▼ 700 11 9,505
13:41:20 44,400 ▼ 650 1 9,494
13:41:07 44,450 ▼ 600 1 9,493
13:40:53 44,400 ▼ 650 8 9,492
13:40:14 44,400 ▼ 650 14 9,484
13:40:13 44,400 ▼ 650 8 9,470
13:40:03 44,400 ▼ 650 9 9,462
13:39:50 44,400 ▼ 650 11 9,453
13:38:22 44,400 ▼ 650 7 9,442
13:37:54 44,400 ▼ 650 12 9,435
13:37:14 44,500 ▼ 550 2 9,423
13:37:14 44,450 ▼ 600 3 9,421
13:36:39 44,400 ▼ 650 9 9,418
13:35:24 44,400 ▼ 650 6 9,409
13:34:46 44,450 ▼ 600 1 9,403
13:33:44 44,400 ▼ 650 8 9,402
13:33:05 44,400 ▼ 650 8 9,394
13:32:53 44,400 ▼ 650 12 9,386
13:32:26 44,400 ▼ 650 7 9,374
13:32:20 44,400 ▼ 650 1 9,367
13:30:10 44,400 ▼ 650 8 9,366
13:29:31 44,400 ▼ 650 8 9,358
13:29:28 44,400 ▼ 650 7 9,350
13:27:52 44,400 ▼ 650 11 9,343
13:26:44 44,400 ▼ 650 81 9,332
13:26:35 44,400 ▼ 650 9 9,251
13:26:30 44,400 ▼ 650 7 9,242
13:25:57 44,400 ▼ 650 8 9,235
13:23:44 44,450 ▼ 600 1 9,227
13:23:32 44,400 ▼ 650 7 9,226
13:23:01 44,400 ▼ 650 8 9,219
13:22:51 44,400 ▼ 650 12 9,211
13:22:23 44,400 ▼ 650 8 9,199
13:20:34 44,400 ▼ 650 6 9,191
13:19:34 44,450 ▼ 600 1 9,185
13:19:26 44,400 ▼ 650 8 9,184
13:18:49 44,400 ▼ 650 8 9,176
13:17:50 44,400 ▼ 650 12 9,168
13:17:36 44,400 ▼ 650 7 9,156
13:17:18 44,400 ▼ 650 1 9,149
13:15:52 44,400 ▼ 650 8 9,148
13:15:15 44,400 ▼ 650 8 9,140
13:14:38 44,400 ▼ 650 7 9,132
13:12:49 44,400 ▼ 650 11 9,125
13:12:17 44,400 ▼ 650 8 9,114
13:11:41 44,400 ▼ 650 9 9,106
13:11:40 44,400 ▼ 650 7 9,097
13:08:43 44,400 ▼ 650 8 9,090
13:08:42 44,400 ▼ 650 7 9,082
13:08:07 44,400 ▼ 650 8 9,075
13:07:48 44,400 ▼ 650 12 9,067
13:07:19 44,450 ▼ 600 4 9,055
13:06:23 44,450 ▼ 600 1 9,051
13:05:44 44,400 ▼ 650 6 9,050
13:05:04 44,450 ▼ 600 8 9,044
13:03:23 44,500 ▼ 550 1 9,036
13:03:11 44,450 ▼ 600 11 9,035
13:03:10 44,450 ▼ 600 1 9,024
13:02:46 44,500 ▼ 550 1 9,023
13:02:46 44,450 ▼ 600 4 9,022
13:02:46 44,400 ▼ 650 7 9,018
13:02:25 44,400 ▼ 650 9 9,011
13:01:34 44,350 ▼ 700 9 9,002
13:01:14 44,400 ▼ 650 1 8,993
13:00:59 44,350 ▼ 700 8 8,992
12:59:48 44,350 ▼ 700 7 8,984
12:59:01 44,400 ▼ 650 1 8,977
12:57:59 44,350 ▼ 700 8 8,976
12:57:46 44,350 ▼ 700 11 8,968
12:57:25 44,350 ▼ 700 8 8,957
12:56:57 44,350 ▼ 700 28 8,949
12:56:50 44,350 ▼ 700 7 8,921
12:54:25 44,350 ▼ 700 8 8,914
12:53:52 44,350 ▼ 700 7 8,906
12:53:51 44,350 ▼ 700 8 8,899
12:53:14 44,400 ▼ 650 1 8,891
12:52:45 44,350 ▼ 700 12 8,890
12:52:43 44,400 ▼ 650 1 8,878
12:50:54 44,350 ▼ 700 6 8,877
12:50:50 44,350 ▼ 700 8 8,871
12:50:17 44,350 ▼ 700 9 8,863
12:47:56 44,350 ▼ 700 7 8,854
12:47:44 44,350 ▼ 700 12 8,847
12:47:16 44,350 ▼ 700 8 8,835
12:46:43 44,350 ▼ 700 8 8,827
12:45:58 44,400 ▼ 650 1 8,819
12:44:58 44,350 ▼ 700 7 8,818
12:43:41 44,350 ▼ 700 8 8,811
12:43:09 44,350 ▼ 700 8 8,803
12:41:10 44,450 ▼ 600 1 8,795
12:40:46 44,500 ▼ 550 1 8,794
12:40:46 44,450 ▼ 600 2 8,793
12:40:46 44,400 ▼ 650 7 8,791
12:40:07 44,350 ▼ 700 8 8,784
12:39:39 44,350 ▼ 700 2 8,776
12:39:35 44,350 ▼ 700 8 8,774
12:39:02 44,350 ▼ 700 6 8,766
12:37:42 44,350 ▼ 700 12 8,760
12:36:32 44,350 ▼ 700 9 8,748
12:36:04 44,350 ▼ 700 7 8,739
12:36:01 44,350 ▼ 700 8 8,732
12:33:03 44,400 ▼ 650 35 8,724
12:33:03 44,400 ▼ 650 200 8,689
12:32:58 44,350 ▼ 700 8 8,489
12:32:41 44,350 ▼ 700 12 8,481
12:32:27 44,350 ▼ 700 8 8,469
12:31:35 44,400 ▼ 650 1 8,461
12:30:08 44,350 ▼ 700 7 8,460
12:29:23 44,350 ▼ 700 8 8,453
12:27:40 44,400 ▼ 650 11 8,445
12:27:10 44,400 ▼ 650 7 8,434
12:25:49 44,450 ▼ 600 3 8,427
12:25:19 44,450 ▼ 600 9 8,424
12:24:12 44,450 ▼ 600 6 8,415
12:23:57 44,450 ▼ 600 2 8,409
12:22:39 44,450 ▼ 600 12 8,407
12:22:14 44,450 ▼ 600 8 8,395
12:22:02 44,500 ▼ 550 1 8,387
12:21:45 44,450 ▼ 600 8 8,386
12:21:43 44,500 ▼ 550 1 8,378
12:20:54 44,500 ▼ 550 5 8,377
12:20:47 44,500 ▼ 550 7 8,372
12:19:29 44,550 ▼ 500 9 8,365
12:18:55 44,500 ▼ 550 14 8,356
12:18:40 44,450 ▼ 600 8 8,342
12:18:16 44,450 ▼ 600 7 8,334
12:18:11 44,450 ▼ 600 8 8,327
12:17:38 44,450 ▼ 600 12 8,319
12:15:18 44,450 ▼ 600 7 8,307
12:15:05 44,450 ▼ 600 9 8,300
12:14:37 44,450 ▼ 600 8 8,291
12:13:55 44,500 ▼ 550 1 8,283
12:13:35 44,500 ▼ 550 1 8,282
12:12:37 44,450 ▼ 600 11 8,281
12:12:20 44,450 ▼ 600 7 8,270
12:11:31 44,450 ▼ 600 8 8,263
12:11:03 44,450 ▼ 600 8 8,255
12:09:53 44,500 ▼ 550 1 8,247
12:09:22 44,450 ▼ 600 6 8,246
12:07:56 44,450 ▼ 600 8 8,240
12:07:36 44,450 ▼ 600 12 8,232
12:07:29 44,450 ▼ 600 7 8,220
12:07:29 44,450 ▼ 600 8 8,213
12:06:24 44,450 ▼ 600 7 8,205
12:04:22 44,450 ▼ 600 8 8,198
12:04:12 44,450 ▼ 600 35 8,190
12:03:55 44,450 ▼ 600 9 8,155
12:03:26 44,450 ▼ 600 7 8,146
12:02:35 44,450 ▼ 600 12 8,139
12:00:47 44,450 ▼ 600 8 8,127
12:00:21 44,500 ▼ 550 8 8,119
11:57:42 44,550 ▼ 500 1 8,111
11:57:34 44,500 ▼ 550 11 8,110
11:57:30 44,500 ▼ 550 7 8,099
11:57:13 44,500 ▼ 550 8 8,092
11:54:58 44,600 ▼ 450 1 8,084
11:54:58 44,550 ▼ 500 4 8,083
11:54:32 44,500 ▼ 550 6 8,079
11:53:38 44,500 ▼ 550 8 8,073
11:53:13 44,500 ▼ 550 8 8,065
11:52:33 44,500 ▼ 550 12 8,057
11:52:19 44,550 ▼ 500 1 8,045
11:51:34 44,500 ▼ 550 7 8,044
11:51:11 44,550 ▼ 500 1 8,037
11:50:04 44,500 ▼ 550 9 8,036
11:49:54 44,550 ▼ 500 1 8,027
11:49:39 44,500 ▼ 550 8 8,026
11:49:06 44,500 ▼ 550 10 8,018
11:48:36 44,500 ▼ 550 7 8,008
11:48:06 44,550 ▼ 500 1 8,001
11:47:32 44,500 ▼ 550 12 8,000
11:46:15 44,600 ▼ 450 3 7,988
11:46:15 44,550 ▼ 500 7 7,985
11:46:05 44,500 ▼ 550 8 7,978
11:45:38 44,500 ▼ 550 7 7,970
11:44:43 44,550 ▼ 500 1 7,963
11:43:41 44,500 ▼ 550 8 7,962
11:42:48 44,600 ▼ 450 1 7,954
11:42:48 44,550 ▼ 500 9 7,953
11:42:40 44,500 ▼ 550 7 7,944
11:42:32 44,500 ▼ 550 11 7,937
11:42:06 44,600 ▼ 450 2 7,926
11:42:06 44,550 ▼ 500 8 7,924
11:41:57 44,500 ▼ 550 10 7,916
11:39:49 44,500 ▼ 550 1 7,906
11:39:42 44,500 ▼ 550 6 7,905
11:39:20 44,500 ▼ 550 8 7,899
11:37:38 44,600 ▼ 450 4 7,891
11:37:38 44,550 ▼ 500 6 7,887
11:37:37 44,550 ▼ 500 1 7,881
11:37:32 44,500 ▼ 550 12 7,880
11:36:28 44,600 ▼ 450 1 7,868
11:36:28 44,550 ▼ 500 9 7,867
11:36:00 44,550 ▼ 500 1 7,858
11:35:46 44,500 ▼ 550 8 7,857
11:35:41 44,550 ▼ 500 1 7,849
11:35:26 44,500 ▼ 550 1 7,848
11:35:23 44,500 ▼ 550 8 7,847
11:34:16 44,500 ▼ 550 100 7,839
11:33:46 44,500 ▼ 550 7 7,739
11:33:34 44,500 ▼ 550 15 7,732
11:32:32 44,550 ▼ 500 2 7,717
11:32:21 44,550 ▼ 500 7 7,715
11:32:11 44,550 ▼ 500 1 7,708
11:32:07 44,600 ▼ 450 1 7,707
11:31:57 44,600 ▼ 450 1 7,706
11:31:57 44,550 ▼ 500 1 7,705
11:31:49 44,500 ▼ 550 8 7,704
11:31:40 44,550 ▼ 500 4 7,696
11:31:28 44,600 ▼ 450 1 7,692
11:31:05 44,550 ▼ 500 2 7,691
11:30:48 44,550 ▼ 500 5 7,689
11:29:01 44,600 ▼ 450 2 7,684
11:29:01 44,550 ▼ 500 8 7,682
11:28:34 44,600 ▼ 450 4 7,674
11:28:34 44,550 ▼ 500 6 7,670
11:28:22 44,550 ▼ 500 5 7,664
11:28:22 44,500 ▼ 550 5 7,659
11:28:15 44,450 ▼ 600 8 7,654
11:28:07 44,500 ▼ 550 1 7,646
11:27:15 44,600 ▼ 450 1 7,645
11:26:50 44,500 ▼ 550 219 7,644
11:26:50 44,450 ▼ 600 31 7,425
11:26:18 44,450 ▼ 600 5 7,394
11:26:18 44,400 ▼ 650 5 7,389
11:25:14 44,400 ▼ 650 1 7,384
11:25:02 44,350 ▼ 700 9 7,383
11:24:52 44,350 ▼ 700 7 7,374
11:24:41 44,350 ▼ 700 8 7,367
11:22:45 44,400 ▼ 650 1 7,359
11:22:32 44,350 ▼ 700 12 7,358
11:22:20 44,350 ▼ 700 24 7,346
11:22:03 44,300 ▼ 750 7 7,322
11:21:28 44,350 ▼ 700 92 7,315
11:21:28 44,350 ▼ 700 8 7,223
11:21:24 44,400 ▼ 650 1 7,215
11:20:13 44,450 ▼ 600 1 7,214
11:20:13 44,400 ▼ 650 1 7,213
11:19:37 44,400 ▼ 650 10 7,212
11:18:36 44,500 ▼ 550 1 7,202
11:17:53 44,450 ▼ 600 76 7,201
11:17:53 44,450 ▼ 600 8 7,125
11:17:32 44,550 ▼ 500 1 7,117
11:17:14 44,500 ▼ 550 100 7,116
11:16:29 44,600 ▼ 450 1 7,016
11:16:14 44,500 ▼ 550 9 7,015
11:16:11 44,600 ▼ 450 3 7,006
11:16:11 44,550 ▼ 500 7 7,003
11:15:41 44,600 ▼ 450 2 6,996
11:15:07 44,600 ▼ 450 1 6,994
11:14:48 44,600 ▼ 450 2 6,993
11:14:36 44,600 ▼ 450 4 6,991
11:14:36 44,550 ▼ 500 10 6,987
11:14:36 44,500 ▼ 550 6 6,977
11:14:19 44,450 ▼ 600 8 6,971
11:13:59 44,450 ▼ 600 8 6,963
11:13:00 44,500 ▼ 550 1 6,955
11:12:41 44,550 ▼ 500 1 6,954
11:12:14 44,550 ▼ 500 7 6,948
11:12:14 44,600 ▼ 450 5 6,953
11:12:14 44,500 ▼ 550 8 6,941
11:10:44 44,450 ▼ 600 8 6,933
11:10:25 44,450 ▼ 600 8 6,925
11:10:02 44,450 ▼ 600 7 6,917
11:07:32 44,450 ▼ 600 12 6,910
11:07:02 44,600 ▼ 450 2 6,898
11:07:02 44,500 ▼ 550 8 6,896
11:05:43 44,450 ▼ 600 19 6,888
11:05:40 44,450 ▼ 600 5 6,869
11:05:33 44,450 ▼ 600 16 6,864
11:05:07 44,450 ▼ 600 10 6,848
11:04:54 44,500 ▼ 550 3 6,838
11:04:26 44,550 ▼ 500 1 6,835
11:04:06 44,600 ▼ 450 1 6,834
11:04:06 44,550 ▼ 500 7 6,833
11:03:53 44,550 ▼ 500 8 6,826
11:03:35 44,500 ▼ 550 9 6,818
11:02:33 44,600 ▼ 450 1 6,809
11:02:32 44,550 ▼ 500 60 6,808
11:02:32 44,550 ▼ 500 77 6,748
11:02:30 44,600 ▼ 450 14 6,671
11:02:27 44,600 ▼ 450 16 6,657
11:02:18 44,550 ▼ 500 20 6,641
11:02:15 44,550 ▼ 500 165 6,621
11:02:14 44,650 ▼ 400 1 6,456
11:01:59 44,550 ▼ 500 20 6,455
11:01:58 44,550 ▼ 500 1 6,435
11:01:58 44,500 ▼ 550 1 6,434
11:01:21 44,500 ▼ 550 1 6,433
11:01:09 44,450 ▼ 600 8 6,432
11:01:09 44,400 ▼ 650 2 6,424
11:01:08 44,350 ▼ 700 7 6,422
11:00:50 44,350 ▼ 700 17 6,415
11:00:01 44,300 ▼ 750 8 6,398
10:59:43 44,300 ▼ 750 8 6,390
10:59:26 44,350 ▼ 700 1 6,382
10:59:12 44,300 ▼ 750 61 6,381
10:58:46 44,200 ▼ 850 1 6,320
10:58:36 44,150 ▼ 900 8 6,319
10:58:10 44,100 ▼ 950 6 6,311
10:58:04 44,100 ▼ 950 50 6,305
10:57:32 44,050 ▼ 1,000 11 6,255
10:57:13 44,050 ▼ 1,000 4 6,244
10:57:13 44,050 ▼ 1,000 5 6,240
10:56:26 44,000 ▼ 1,050 8 6,235
10:55:23 44,000 ▼ 1,050 20 6,227
10:55:12 44,050 ▼ 1,000 7 6,207
10:54:53 44,100 ▼ 950 3 6,200
10:54:44 44,100 ▼ 950 3 6,197
10:54:33 44,100 ▼ 950 3 6,194
10:54:33 44,050 ▼ 1,000 7 6,191
10:52:52 44,000 ▼ 1,050 8 6,184
10:52:35 44,000 ▼ 1,050 8 6,176
10:52:32 44,000 ▼ 1,050 12 6,168
10:51:32 44,000 ▼ 1,050 1 6,156
10:51:12 44,000 ▼ 1,050 20 6,155

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.