삼성전기우
(009155)
코스피
전기,전자
액면가 5,000원
  12.14 15:59

43,900 (46,400)   [시가/고가/저가] 46,550 / 46,550 / 43,900 
전일비/등락률 ▼ 2,500 (-5.39%) 매도호가/호가잔량 43,950 / 10
거래량/전일동시간대비 23,582 /▲ 7,311 매수호가/호가잔량 43,900 / 261
상한가/하한가 60,300 / 32,500 총매도/총매수잔량 371 / 1,058

매도잔량 호가 매수잔량
1 44,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27 44,500
2 44,450
61 44,400
10 44,350
10 44,200
210 44,100
30 44,050
10 44,000
10 43,950
 
43,900 261
43,850 227
43,800 52
43,750 45
43,700 79
43,650 239
43,600 38
43,550 76
43,500 29
43,450 12
 
총매도잔량 순매수잔량 총매수잔량
371 687 1,058
시간외잔량 시간외잔량
0 31
 
삼성전기우 009155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:50 43,900 ▼ 2,500 7 23,582
15:41:18 43,900 ▼ 2,500 10 23,575
15:40:32 43,900 ▼ 2,500 50 23,565
15:40:00 43,900 ▼ 2,500 36 23,515
15:30:20 43,900 ▼ 2,500 585 23,479
15:19:54 44,100 ▼ 2,300 1 22,894
15:19:52 44,100 ▼ 2,300 1 22,893
15:19:41 44,100 ▼ 2,300 2 22,892
15:19:35 44,000 ▼ 2,400 35 22,890
15:19:35 44,000 ▼ 2,400 49 22,855
15:19:35 44,050 ▼ 2,350 46 22,806
15:19:32 44,100 ▼ 2,300 1 22,760
15:19:16 44,100 ▼ 2,300 1 22,759
15:19:16 44,100 ▼ 2,300 11 22,758
15:19:12 44,200 ▼ 2,200 1 22,747
15:19:03 44,200 ▼ 2,200 2 22,746
15:18:52 44,200 ▼ 2,200 1 22,744
15:18:44 44,200 ▼ 2,200 2 22,743
15:18:43 44,200 ▼ 2,200 2 22,741
15:18:32 44,200 ▼ 2,200 3 22,739
15:18:15 44,200 ▼ 2,200 3 22,736
15:18:12 44,250 ▼ 2,150 4 22,733
15:17:52 44,250 ▼ 2,150 3 22,729
15:17:31 44,250 ▼ 2,150 2 22,726
15:17:22 44,250 ▼ 2,150 1 22,724
15:17:11 44,250 ▼ 2,150 4 22,723
15:16:47 44,250 ▼ 2,150 3 22,719
15:16:31 44,250 ▼ 2,150 3 22,716
15:16:09 44,250 ▼ 2,150 3 22,713
15:16:08 44,050 ▼ 2,350 9 22,710
15:15:56 44,050 ▼ 2,350 20 22,701
15:15:51 44,100 ▼ 2,300 2 22,681
15:15:51 44,100 ▼ 2,300 1 22,679
15:15:41 44,100 ▼ 2,300 1 22,678
15:15:41 44,100 ▼ 2,300 1 22,677
15:15:31 44,100 ▼ 2,300 4 22,676
15:15:30 44,100 ▼ 2,300 4 22,672
15:15:13 44,100 ▼ 2,300 5 22,668
15:15:11 44,100 ▼ 2,300 1 22,663
15:15:00 44,100 ▼ 2,300 2 22,662
15:14:56 44,250 ▼ 2,150 1 22,660
15:14:46 44,200 ▼ 2,200 2 22,659
15:14:45 44,200 ▼ 2,200 20 22,657
15:14:31 44,200 ▼ 2,200 2 22,637
15:14:11 44,200 ▼ 2,200 2 22,635
15:13:51 44,200 ▼ 2,200 1 22,633
15:13:36 44,100 ▼ 2,300 30 22,632
15:13:28 44,200 ▼ 2,200 3 22,602
15:12:27 44,100 ▼ 2,300 509 22,599
15:12:27 44,100 ▼ 2,300 113 22,090
15:12:27 44,150 ▼ 2,250 78 21,977
15:11:48 44,200 ▼ 2,200 11 21,899
15:11:43 44,200 ▼ 2,200 1 21,888
15:11:43 44,200 ▼ 2,200 2 21,887
15:11:43 44,200 ▼ 2,200 1 21,885
15:11:43 44,200 ▼ 2,200 5 21,884
15:11:39 44,200 ▼ 2,200 12 21,879
15:11:25 44,200 ▼ 2,200 29 21,867
15:11:20 44,250 ▼ 2,150 30 21,838
15:11:18 44,250 ▼ 2,150 1 21,808
15:10:58 44,250 ▼ 2,150 14 21,807
15:09:56 44,150 ▼ 2,250 19 21,793
15:09:48 44,100 ▼ 2,300 1 21,774
15:09:43 44,100 ▼ 2,300 1 21,773
15:09:43 44,100 ▼ 2,300 6 21,772
15:09:07 44,150 ▼ 2,250 5 21,766
15:09:03 44,100 ▼ 2,300 1 21,761
15:08:58 44,100 ▼ 2,300 3 21,760
15:08:53 44,100 ▼ 2,300 1 21,757
15:08:48 44,100 ▼ 2,300 1 21,756
15:08:38 44,100 ▼ 2,300 15 21,755
15:08:18 44,100 ▼ 2,300 2 21,740
15:08:18 44,100 ▼ 2,300 12 21,738
15:08:13 44,100 ▼ 2,300 17 21,726
15:08:13 44,100 ▼ 2,300 4 21,709
15:07:50 44,100 ▼ 2,300 29 21,705
15:07:37 44,100 ▼ 2,300 60 21,676
15:05:43 44,100 ▼ 2,300 100 21,616
15:05:38 44,100 ▼ 2,300 5 21,516
15:04:58 44,100 ▼ 2,300 2 21,511
15:04:58 44,100 ▼ 2,300 2 21,509
15:04:57 44,100 ▼ 2,300 13 21,507
15:04:48 44,100 ▼ 2,300 14 21,494
15:04:48 44,100 ▼ 2,300 1 21,480
15:04:43 44,100 ▼ 2,300 5 21,479
15:04:43 44,100 ▼ 2,300 4 21,474
15:04:43 44,100 ▼ 2,300 1 21,470
15:04:34 44,100 ▼ 2,300 14 21,469
15:04:15 44,100 ▼ 2,300 29 21,455
15:04:08 44,150 ▼ 2,250 2 21,426
15:04:08 44,150 ▼ 2,250 1 21,424
15:04:08 44,150 ▼ 2,250 5 21,423
15:03:58 44,150 ▼ 2,250 18 21,418
15:01:36 44,100 ▼ 2,300 12 21,400
15:01:00 44,300 ▼ 2,100 17 21,388
15:00:56 44,300 ▼ 2,100 97 21,371
15:00:47 44,300 ▼ 2,100 85 21,274
15:00:41 44,300 ▼ 2,100 22 21,189
15:00:40 44,300 ▼ 2,100 29 21,167
15:00:28 44,350 ▼ 2,050 10 21,138
15:00:18 44,350 ▼ 2,050 2 21,128
15:00:12 44,350 ▼ 2,050 7 21,126
14:59:18 44,350 ▼ 2,050 1 21,119
14:58:15 44,300 ▼ 2,100 12 21,118
14:57:14 44,300 ▼ 2,100 34 21,106
14:57:06 44,300 ▼ 2,100 11 21,072
14:57:05 44,300 ▼ 2,100 22 21,061
14:57:05 44,300 ▼ 2,100 29 21,039
14:55:49 44,400 ▼ 2,000 12 21,010
14:55:27 44,300 ▼ 2,100 54 20,998
14:54:54 44,250 ▼ 2,150 12 20,944
14:54:22 44,250 ▼ 2,150 22 20,932
14:53:30 44,100 ▼ 2,300 29 20,910
14:53:28 44,200 ▼ 2,200 15 20,881
14:52:10 44,100 ▼ 2,300 1 20,866
14:51:33 44,100 ▼ 2,300 13 20,865
14:51:14 44,200 ▼ 2,200 1 20,852
14:50:59 44,200 ▼ 2,200 1 20,851
14:50:33 44,150 ▼ 2,250 1 20,850
14:50:33 44,150 ▼ 2,250 5 20,849
14:50:33 44,150 ▼ 2,250 1 20,844
14:50:30 44,200 ▼ 2,200 1 20,843
14:50:23 44,100 ▼ 2,300 5 20,842
14:50:23 44,100 ▼ 2,300 2 20,837
14:49:55 44,100 ▼ 2,300 29 20,835
14:49:34 44,200 ▼ 2,200 2 20,806
14:49:10 44,200 ▼ 2,200 1 20,804
14:48:53 44,100 ▼ 2,300 1 20,803
14:48:53 44,100 ▼ 2,300 1 20,802
14:48:34 44,200 ▼ 2,200 1 20,801
14:48:12 44,100 ▼ 2,300 12 20,800
14:48:08 44,200 ▼ 2,200 2 20,788
14:46:48 44,100 ▼ 2,300 2 20,786
14:46:48 44,100 ▼ 2,300 5 20,784
14:46:20 44,100 ▼ 2,300 29 20,779
14:45:33 44,100 ▼ 2,300 1 20,750
14:45:33 44,100 ▼ 2,300 2 20,749
14:44:51 44,100 ▼ 2,300 12 20,747
14:42:45 44,050 ▼ 2,350 29 20,735
14:41:30 44,050 ▼ 2,350 12 20,706
14:41:13 44,100 ▼ 2,300 2 20,694
14:41:13 44,100 ▼ 2,300 4 20,692
14:40:30 44,150 ▼ 2,250 1 20,688
14:39:10 44,100 ▼ 2,300 29 20,687
14:38:26 44,100 ▼ 2,300 24 20,658
14:38:09 44,050 ▼ 2,350 12 20,634
14:37:38 44,050 ▼ 2,350 1 20,622
14:37:38 44,050 ▼ 2,350 2 20,621
14:37:38 44,050 ▼ 2,350 1 20,619
14:37:03 44,050 ▼ 2,350 1 20,618
14:37:03 44,050 ▼ 2,350 1 20,617
14:36:57 44,100 ▼ 2,300 1 20,616
14:35:35 44,100 ▼ 2,300 6 20,615
14:35:35 44,100 ▼ 2,300 16 20,609
14:34:59 44,100 ▼ 2,300 6 20,593
14:34:48 44,050 ▼ 2,350 13 20,587
14:32:03 44,050 ▼ 2,350 2 20,574
14:32:03 44,050 ▼ 2,350 5 20,572
14:32:03 44,050 ▼ 2,350 1 20,567
14:32:00 44,050 ▼ 2,350 30 20,566
14:31:27 44,050 ▼ 2,350 12 20,536
14:30:58 44,050 ▼ 2,350 1 20,524
14:30:58 44,050 ▼ 2,350 1 20,523
14:30:28 44,050 ▼ 2,350 2 20,522
14:30:28 44,050 ▼ 2,350 5 20,520
14:28:25 44,050 ▼ 2,350 29 20,515
14:28:06 44,050 ▼ 2,350 12 20,486
14:26:24 44,050 ▼ 2,350 14 20,474
14:25:42 44,050 ▼ 2,350 19 20,460
14:25:42 44,050 ▼ 2,350 1 20,441
14:24:50 44,000 ▼ 2,400 29 20,440
14:24:46 44,050 ▼ 2,350 100 20,411
14:24:45 44,000 ▼ 2,400 12 20,311
14:22:48 44,000 ▼ 2,400 1 20,299
14:22:33 44,000 ▼ 2,400 1 20,298
14:22:20 44,000 ▼ 2,400 9 20,297
14:21:24 43,950 ▼ 2,450 12 20,288
14:21:15 43,950 ▼ 2,450 29 20,276
14:19:47 44,000 ▼ 2,400 4 20,247
14:19:25 44,000 ▼ 2,400 3 20,243
14:19:08 44,000 ▼ 2,400 7 20,240
14:18:07 44,000 ▼ 2,400 18 20,233
14:18:07 43,950 ▼ 2,450 2 20,215
14:18:03 43,900 ▼ 2,500 2 20,213
14:18:03 43,900 ▼ 2,500 13 20,211
14:17:51 43,950 ▼ 2,450 1 20,198
14:17:50 43,950 ▼ 2,450 10 20,197
14:17:40 43,900 ▼ 2,500 29 20,187
14:17:17 43,950 ▼ 2,450 30 20,158
14:16:58 43,900 ▼ 2,500 1 20,128
14:15:48 43,900 ▼ 2,500 1 20,127
14:15:23 43,900 ▼ 2,500 2 20,126
14:14:42 43,900 ▼ 2,500 12 20,124
14:14:28 43,900 ▼ 2,500 6 20,112
14:14:28 43,900 ▼ 2,500 1 20,106
14:14:23 43,900 ▼ 2,500 6 20,105
14:14:14 43,900 ▼ 2,500 2 20,099
14:14:13 43,900 ▼ 2,500 15 20,097
14:14:05 43,900 ▼ 2,500 29 20,082
14:13:58 43,900 ▼ 2,500 17 20,053
14:13:58 43,900 ▼ 2,500 9 20,036
14:13:53 43,900 ▼ 2,500 7 20,027
14:13:23 43,900 ▼ 2,500 7 20,020
14:12:53 43,900 ▼ 2,500 9 20,013
14:12:10 43,900 ▼ 2,500 30 20,004
14:11:46 43,900 ▼ 2,500 20 19,974
14:11:43 43,900 ▼ 2,500 50 19,954
14:11:32 43,950 ▼ 2,450 1 19,904
14:11:27 43,950 ▼ 2,450 2 19,903
14:11:21 43,900 ▼ 2,500 12 19,901
14:10:30 43,950 ▼ 2,450 21 19,889
14:10:24 44,000 ▼ 2,400 11 19,868
14:10:23 44,000 ▼ 2,400 27 19,857
14:10:23 44,000 ▼ 2,400 22 19,830
14:10:23 44,000 ▼ 2,400 7 19,808
14:10:23 44,000 ▼ 2,400 1 19,801
14:10:23 44,000 ▼ 2,400 95 19,800
14:10:23 44,000 ▼ 2,400 3 19,705
14:10:13 44,000 ▼ 2,400 130 19,702
14:09:59 44,000 ▼ 2,400 1 19,572
14:09:58 44,000 ▼ 2,400 2 19,571
14:09:57 44,000 ▼ 2,400 12 19,569
14:09:49 44,000 ▼ 2,400 200 19,557
14:09:38 44,000 ▼ 2,400 1 19,357
14:09:18 44,000 ▼ 2,400 2 19,356
14:09:18 44,000 ▼ 2,400 2 19,354
14:09:13 44,000 ▼ 2,400 1 19,352
14:09:13 44,000 ▼ 2,400 6 19,351
14:08:49 44,000 ▼ 2,400 2 19,345
14:08:48 44,000 ▼ 2,400 3 19,343
14:08:43 44,000 ▼ 2,400 8 19,340
14:08:38 44,000 ▼ 2,400 104 19,332
14:08:38 44,000 ▼ 2,400 18 19,228
14:08:38 44,000 ▼ 2,400 15 19,210
14:08:00 44,000 ▼ 2,400 12 19,195
14:07:53 44,000 ▼ 2,400 2 19,183
14:07:53 44,000 ▼ 2,400 1 19,181
14:06:55 44,000 ▼ 2,400 29 19,180
14:06:12 44,000 ▼ 2,400 16 19,151
14:06:07 44,050 ▼ 2,350 188 19,135
14:05:53 44,050 ▼ 2,350 50 18,947
14:05:43 44,050 ▼ 2,350 20 18,897
14:05:38 44,100 ▼ 2,300 6 18,877
14:05:38 44,100 ▼ 2,300 294 18,871
14:05:37 44,100 ▼ 2,300 10 18,577
14:05:17 44,100 ▼ 2,300 18 18,567
14:05:08 44,100 ▼ 2,300 33 18,549
14:04:44 44,150 ▼ 2,250 5 18,516
14:04:41 44,150 ▼ 2,250 1 18,511
14:04:39 44,150 ▼ 2,250 12 18,510
14:04:37 44,150 ▼ 2,250 5 18,498
14:04:33 44,150 ▼ 2,250 1 18,493
14:04:33 44,150 ▼ 2,250 6 18,492
14:04:28 44,150 ▼ 2,250 1 18,486
14:04:28 44,150 ▼ 2,250 2 18,485
14:04:28 44,150 ▼ 2,250 1 18,483
14:04:28 44,150 ▼ 2,250 1 18,482
14:04:28 44,150 ▼ 2,250 2 18,481
14:03:48 44,150 ▼ 2,250 1 18,479
14:03:48 44,150 ▼ 2,250 1 18,478
14:03:48 44,150 ▼ 2,250 5 18,477
14:03:48 44,150 ▼ 2,250 2 18,472
14:03:48 44,150 ▼ 2,250 4 18,470
14:03:46 44,150 ▼ 2,250 1 18,466
14:03:20 44,150 ▼ 2,250 29 18,465
14:03:03 44,150 ▼ 2,250 23 18,436
14:03:00 44,150 ▼ 2,250 12 18,413
14:02:48 44,150 ▼ 2,250 4 18,401
14:02:39 44,150 ▼ 2,250 16 18,397
14:02:28 44,150 ▼ 2,250 4 18,381
14:02:25 44,200 ▼ 2,200 12 18,377
14:02:24 44,200 ▼ 2,200 38 18,365
14:02:20 44,200 ▼ 2,200 4 18,327
14:02:15 44,200 ▼ 2,200 15 18,323
14:01:58 44,200 ▼ 2,200 3 18,308
14:01:58 44,200 ▼ 2,200 1 18,305
14:01:18 44,200 ▼ 2,200 13 18,304
14:00:33 44,200 ▼ 2,200 1 18,291
14:00:33 44,200 ▼ 2,200 2 18,290
14:00:18 44,200 ▼ 2,200 13 18,288
14:00:14 44,200 ▼ 2,200 1 18,275
14:00:13 44,200 ▼ 2,200 3 18,274
13:59:53 44,200 ▼ 2,200 1 18,271
13:59:53 44,200 ▼ 2,200 5 18,270
13:59:45 44,200 ▼ 2,200 29 18,265
13:57:57 44,200 ▼ 2,200 12 18,236
13:57:12 44,250 ▼ 2,150 15 18,224
13:56:56 44,200 ▼ 2,200 74 18,209
13:56:41 44,200 ▼ 2,200 5 18,135
13:56:29 44,200 ▼ 2,200 2 18,130
13:56:16 44,200 ▼ 2,200 8 18,128
13:56:10 44,200 ▼ 2,200 29 18,120
13:55:51 44,200 ▼ 2,200 20 18,091
13:54:36 44,250 ▼ 2,150 3 18,071
13:53:57 44,250 ▼ 2,150 1 18,068
13:53:31 44,250 ▼ 2,150 2 18,067
13:53:23 44,200 ▼ 2,200 1 18,065
13:53:19 44,250 ▼ 2,150 5 18,064
13:53:03 44,200 ▼ 2,200 1 18,059
13:53:03 44,200 ▼ 2,200 5 18,058
13:52:55 44,250 ▼ 2,150 5 18,053
13:52:35 44,200 ▼ 2,200 29 18,048
13:52:16 44,200 ▼ 2,200 20 18,019
13:51:58 44,200 ▼ 2,200 1 17,999
13:51:58 44,200 ▼ 2,200 2 17,998
13:51:15 44,200 ▼ 2,200 12 17,996
13:49:17 44,250 ▼ 2,150 3 17,984
13:49:03 44,200 ▼ 2,200 5 17,981
13:49:03 44,200 ▼ 2,200 5 17,976
13:49:03 44,200 ▼ 2,200 2 17,971
13:49:00 44,200 ▼ 2,200 29 17,969
13:48:33 44,200 ▼ 2,200 2 17,940
13:48:33 44,200 ▼ 2,200 1 17,938
13:47:55 44,200 ▼ 2,200 1 17,937
13:47:54 44,200 ▼ 2,200 12 17,936
13:47:48 44,200 ▼ 2,200 1 17,924
13:45:53 44,200 ▼ 2,200 3 17,923
13:45:53 44,200 ▼ 2,200 5 17,920
13:45:25 44,200 ▼ 2,200 29 17,915
13:45:23 44,200 ▼ 2,200 1 17,886
13:45:23 44,200 ▼ 2,200 2 17,885
13:44:33 44,200 ▼ 2,200 13 17,883
13:43:46 44,200 ▼ 2,200 2 17,870
13:41:50 44,200 ▼ 2,200 29 17,868
13:41:21 44,200 ▼ 2,200 2 17,839
13:41:21 44,200 ▼ 2,200 6 17,837
13:41:12 44,250 ▼ 2,150 12 17,831
13:38:15 44,250 ▼ 2,150 29 17,819
13:37:51 44,250 ▼ 2,150 12 17,790
13:35:50 44,250 ▼ 2,150 50 17,778
13:35:30 44,200 ▼ 2,200 30 17,728
13:34:40 44,200 ▼ 2,200 29 17,698
13:34:30 44,200 ▼ 2,200 12 17,669
13:31:09 44,200 ▼ 2,200 12 17,657
13:31:05 44,200 ▼ 2,200 29 17,645
13:29:40 44,400 ▼ 2,000 20 17,616
13:28:01 44,450 ▼ 1,950 48 17,596
13:28:01 44,300 ▼ 2,100 1 17,548
13:28:01 44,250 ▼ 2,150 1 17,547
13:27:48 44,200 ▼ 2,200 13 17,546
13:27:30 44,200 ▼ 2,200 30 17,533
13:24:27 44,200 ▼ 2,200 12 17,503
13:24:04 44,250 ▼ 2,150 20 17,491
13:23:55 44,250 ▼ 2,150 8 17,471
13:23:17 44,300 ▼ 2,100 1 17,463
13:23:00 44,300 ▼ 2,100 3 17,462
13:22:52 44,300 ▼ 2,100 2 17,459
13:22:42 44,300 ▼ 2,100 20 17,457
13:22:08 44,200 ▼ 2,200 15 17,437
13:21:29 44,150 ▼ 2,250 120 17,422
13:21:29 44,200 ▼ 2,200 80 17,302
13:21:06 44,200 ▼ 2,200 12 17,222
13:20:55 44,200 ▼ 2,200 242 17,210
13:20:55 44,250 ▼ 2,150 58 16,968
13:20:20 44,250 ▼ 2,150 29 16,910
13:20:08 44,300 ▼ 2,100 1 16,881
13:17:45 44,250 ▼ 2,150 12 16,880
13:17:33 44,300 ▼ 2,100 1 16,868
13:17:31 44,300 ▼ 2,100 1 16,867
13:16:45 44,250 ▼ 2,150 29 16,866
13:16:43 44,300 ▼ 2,100 1 16,837
13:15:39 44,300 ▼ 2,100 1 16,836
13:14:24 44,250 ▼ 2,150 12 16,835
13:13:58 44,250 ▼ 2,150 100 16,823
13:13:48 44,300 ▼ 2,100 1 16,723
13:13:10 44,250 ▼ 2,150 29 16,722
13:11:03 44,250 ▼ 2,150 13 16,693
13:10:15 44,300 ▼ 2,100 97 16,680
13:10:06 44,300 ▼ 2,100 1 16,583
13:09:38 44,300 ▼ 2,100 15 16,582
13:09:38 44,300 ▼ 2,100 2 16,567
13:09:37 44,300 ▼ 2,100 11 16,565
13:09:35 44,300 ▼ 2,100 29 16,554
13:09:29 44,300 ▼ 2,100 13 16,525
13:09:16 44,350 ▼ 2,050 19 16,512
13:09:13 44,400 ▼ 2,000 7 16,493
13:09:12 44,350 ▼ 2,050 266 16,486
13:09:12 44,400 ▼ 2,000 334 16,220
13:07:42 44,400 ▼ 2,000 12 15,886
13:07:34 44,450 ▼ 1,950 7 15,874
13:07:33 44,450 ▼ 1,950 11 15,867
13:07:33 44,450 ▼ 1,950 1 15,856
13:07:33 44,450 ▼ 1,950 6 15,855
13:07:33 44,450 ▼ 1,950 2 15,849
13:07:33 44,450 ▼ 1,950 100 15,847
13:07:26 44,450 ▼ 1,950 1 15,747
13:06:50 44,450 ▼ 1,950 2 15,746
13:06:43 44,450 ▼ 1,950 3 15,744
13:06:35 44,450 ▼ 1,950 7 15,741
13:06:23 44,450 ▼ 1,950 2 15,734
13:06:23 44,450 ▼ 1,950 5 15,732
13:06:00 44,450 ▼ 1,950 29 15,727
13:04:21 44,450 ▼ 1,950 12 15,698
13:03:51 44,450 ▼ 1,950 6 15,686
13:02:38 44,450 ▼ 1,950 250 15,680
13:02:25 44,400 ▼ 2,000 29 15,430
13:01:58 44,400 ▼ 2,000 1 15,401
13:01:53 44,400 ▼ 2,000 3 15,400
13:01:53 44,400 ▼ 2,000 2 15,397
13:01:53 44,400 ▼ 2,000 1 15,395
13:01:53 44,400 ▼ 2,000 1 15,394
13:01:00 44,400 ▼ 2,000 12 15,393
12:59:43 44,400 ▼ 2,000 2 15,381
12:59:43 44,400 ▼ 2,000 1 15,379
12:59:35 44,450 ▼ 1,950 21 15,378
12:59:23 44,400 ▼ 2,000 5 15,357
12:58:50 44,400 ▼ 2,000 29 15,352
12:58:23 44,400 ▼ 2,000 1 15,323
12:57:39 44,400 ▼ 2,000 12 15,322
12:57:38 44,400 ▼ 2,000 1 15,310
12:57:18 44,400 ▼ 2,000 2 15,309
12:57:18 44,400 ▼ 2,000 1 15,307
12:56:18 44,400 ▼ 2,000 5 15,306
12:55:48 44,400 ▼ 2,000 1 15,301
12:55:37 44,400 ▼ 2,000 7 15,300
12:55:28 44,400 ▼ 2,000 2 15,293
12:55:15 44,400 ▼ 2,000 29 15,291
12:54:18 44,400 ▼ 2,000 13 15,262
12:53:43 44,400 ▼ 2,000 1 15,249
12:53:43 44,400 ▼ 2,000 1 15,248
12:53:23 44,400 ▼ 2,000 4 15,247
12:52:58 44,400 ▼ 2,000 2 15,243
12:52:58 44,400 ▼ 2,000 1 15,241
12:52:53 44,400 ▼ 2,000 5 15,240
12:52:53 44,400 ▼ 2,000 2 15,235
12:51:48 44,450 ▼ 1,950 2 15,233
12:51:40 44,400 ▼ 2,000 29 15,231
12:51:33 44,400 ▼ 2,000 1 15,202
12:51:28 44,400 ▼ 2,000 1 15,201
12:51:19 44,400 ▼ 2,000 1 15,200
12:51:07 44,400 ▼ 2,000 2 15,199
12:50:57 44,400 ▼ 2,000 12 15,197
12:50:53 44,400 ▼ 2,000 1 15,185
12:50:50 44,400 ▼ 2,000 20 15,184
12:49:38 44,400 ▼ 2,000 1 15,164
12:49:33 44,400 ▼ 2,000 1 15,163
12:49:33 44,400 ▼ 2,000 1 15,162
12:49:28 44,400 ▼ 2,000 1 15,161
12:49:28 44,400 ▼ 2,000 6 15,160
12:49:28 44,400 ▼ 2,000 1 15,154
12:49:28 44,400 ▼ 2,000 1 15,153
12:49:23 44,400 ▼ 2,000 2 15,152
12:49:23 44,400 ▼ 2,000 2 15,150
12:48:38 44,450 ▼ 1,950 5 15,148
12:48:05 44,400 ▼ 2,000 29 15,143
12:47:36 44,400 ▼ 2,000 12 15,114
12:47:33 44,400 ▼ 2,000 1 15,102
12:47:29 44,400 ▼ 2,000 5 15,101
12:47:24 44,400 ▼ 2,000 3 15,096
12:47:13 44,400 ▼ 2,000 9 15,093
12:47:06 44,400 ▼ 2,000 5 15,084
12:46:59 44,400 ▼ 2,000 2 15,079
12:45:18 44,450 ▼ 1,950 55 15,077
12:44:30 44,400 ▼ 2,000 29 15,022
12:44:15 44,400 ▼ 2,000 12 14,993
12:43:03 44,400 ▼ 2,000 1 14,981
12:43:03 44,400 ▼ 2,000 2 14,980
12:42:58 44,400 ▼ 2,000 2 14,978
12:42:58 44,400 ▼ 2,000 5 14,976
12:40:55 44,350 ▼ 2,050 29 14,971
12:40:54 44,350 ▼ 2,050 12 14,942
12:39:17 44,350 ▼ 2,050 13 14,930
12:39:01 44,350 ▼ 2,050 5 14,917
12:38:13 44,300 ▼ 2,100 2 14,912
12:37:48 44,300 ▼ 2,100 2 14,910
12:37:48 44,300 ▼ 2,100 4 14,908
12:37:33 44,300 ▼ 2,100 13 14,904
12:37:25 44,350 ▼ 2,050 20 14,891
12:37:20 44,300 ▼ 2,100 29 14,871
12:34:53 44,300 ▼ 2,100 1 14,842
12:34:53 44,300 ▼ 2,100 2 14,841
12:34:50 44,300 ▼ 2,100 43 14,839
12:34:49 44,300 ▼ 2,100 253 14,796
12:34:13 44,300 ▼ 2,100 1 14,543
12:34:13 44,300 ▼ 2,100 2 14,542
12:34:12 44,300 ▼ 2,100 12 14,540
12:33:45 44,350 ▼ 2,050 27 14,528
12:31:13 44,350 ▼ 2,050 1 14,501
12:30:51 44,350 ▼ 2,050 12 14,500
12:30:10 44,350 ▼ 2,050 29 14,488
12:28:26 44,350 ▼ 2,050 21 14,459
12:28:13 44,300 ▼ 2,100 3 14,438
12:28:13 44,300 ▼ 2,100 2 14,435
12:27:30 44,300 ▼ 2,100 12 14,433
12:26:35 44,350 ▼ 2,050 22 14,421
12:24:09 44,300 ▼ 2,100 13 14,399
12:24:02 44,400 ▼ 2,000 20 14,368
12:24:02 44,450 ▼ 1,950 18 14,386
12:24:02 44,350 ▼ 2,050 8 14,348
12:23:13 44,300 ▼ 2,100 18 14,340
12:23:00 44,300 ▼ 2,100 18 14,322
12:22:45 44,300 ▼ 2,100 2 14,304
12:20:48 44,250 ▼ 2,150 12 14,302
12:20:10 44,250 ▼ 2,150 30 14,290
12:19:25 44,250 ▼ 2,150 29 14,260
12:17:27 44,250 ▼ 2,150 12 14,231
12:17:05 44,300 ▼ 2,100 10 14,219
12:15:50 44,300 ▼ 2,100 3 14,209
12:15:50 44,300 ▼ 2,100 22 14,206
12:14:06 44,350 ▼ 2,050 6 14,184

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.