삼성전기우
(009155)
코스피
전기,전자
액면가 5,000원
  03.20 15:59

41,450 (41,200)   [시가/고가/저가] 41,450 / 41,450 / 40,550 
전일비/등락률 ▲ 250 (0.61%) 매도호가/호가잔량 41,450 / 411
거래량/전일동시간대비 11,630 /▼ 18,246 매수호가/호가잔량 41,400 / 10
상한가/하한가 53,500 / 28,850 총매도/총매수잔량 1,079 / 630

매도잔량 호가 매수잔량
347 41,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
62 41,900
33 41,850
2 41,800
37 41,750
25 41,650
11 41,600
20 41,550
131 41,500
411 41,450
 
41,400 10
41,350 16
41,300 455
41,200 17
41,050 4
40,950 67
40,900 1
40,850 6
40,800 2
40,700 52
 
총매도잔량 순매수잔량 총매수잔량
1,079 -449 630
시간외잔량 시간외잔량
58 0
 
삼성전기우 009155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 41,450 ▲ 250 1 11,630
15:30:30 41,450 ▲ 250 48 11,629
15:19:54 41,450 ▲ 250 1 11,581
15:19:54 41,400 ▲ 200 1 11,580
15:19:24 41,400 ▲ 200 6 11,579
15:19:24 41,400 ▲ 200 9 11,573
15:19:09 41,400 ▲ 200 2 11,564
15:19:03 41,400 ▲ 200 2 11,562
15:18:56 41,400 ▲ 200 3 11,560
15:18:55 41,400 ▲ 200 20 11,557
15:18:45 41,400 ▲ 200 3 11,537
15:18:36 41,400 ▲ 200 4 11,534
15:18:36 41,400 ▲ 200 3 11,530
15:18:25 41,400 ▲ 200 4 11,527
15:18:18 41,400 ▲ 200 2 11,523
15:17:05 41,400 ▲ 200 1 11,521
15:16:49 41,350 ▲ 150 60 11,520
15:16:42 41,400 ▲ 200 2 11,460
15:16:30 41,400 ▲ 200 2 11,458
15:16:17 41,450 ▲ 250 6 11,456
15:15:33 41,450 ▲ 250 5 11,450
15:15:03 41,450 ▲ 250 1 11,445
15:15:00 41,350 ▲ 150 1 11,444
15:14:43 41,450 ▲ 250 5 11,443
15:14:24 41,350 ▲ 150 1 11,438
15:13:39 41,450 ▲ 250 9 11,437
15:13:39 41,400 ▲ 200 21 11,428
15:13:06 41,350 ▲ 150 7 11,407
15:12:51 41,400 ▲ 200 6 11,400
15:12:24 41,400 ▲ 200 10 11,394
15:11:56 41,400 ▲ 200 6 11,384
15:11:31 41,400 ▲ 200 20 11,378
15:11:05 41,400 ▲ 200 50 11,358
15:10:59 41,400 ▲ 200 6 11,308
15:10:07 41,400 ▲ 200 1 11,302
15:10:02 41,400 ▲ 200 6 11,301
15:09:50 41,300 ▲ 100 347 11,295
15:09:22 41,300 ▲ 100 4 10,948
15:09:00 41,300 ▲ 100 2 10,944
15:08:19 41,300 ▲ 100 4 10,942
15:08:09 41,300 ▲ 100 1 10,938
15:07:59 41,300 ▲ 100 2 10,937
15:07:16 41,300 ▲ 100 4 10,935
15:06:35 41,300 ▲ 100 4 10,931
15:05:31 41,250 ▲ 50 1 10,927
15:05:10 41,250 ▲ 50 2 10,926
15:05:10 41,250 ▲ 50 1 10,924
15:05:03 41,250 ▲ 50 10 10,923
15:04:48 41,250 ▲ 50 4 10,913
15:04:02 41,200  0 6 10,909
15:03:09 41,000 ▼ 200 485 10,903
15:02:55 41,000 ▼ 200 6 10,418
15:02:29 40,950 ▼ 250 2 10,412
15:01:51 41,000 ▼ 200 6 10,410
15:00:46 41,000 ▼ 200 6 10,404
14:59:47 41,000 ▼ 200 6 10,398
14:58:37 41,000 ▼ 200 5 10,392
14:58:36 41,000 ▼ 200 1 10,387
14:57:41 40,950 ▼ 250 2 10,386
14:56:58 40,950 ▼ 250 84 10,384
14:56:58 40,900 ▼ 300 16 10,300
14:56:31 40,900 ▼ 300 1 10,284
14:56:22 40,900 ▼ 300 1 10,283
14:55:52 40,900 ▼ 300 2 10,282
14:55:52 40,850 ▼ 350 8 10,280
14:55:44 40,850 ▼ 350 1 10,272
14:55:30 40,850 ▼ 350 11 10,271
14:55:30 40,850 ▼ 350 25 10,260
14:55:30 40,850 ▼ 350 6 10,235
14:55:29 40,800 ▼ 400 1,000 10,229
14:55:29 40,750 ▼ 450 168 9,229
14:55:27 40,750 ▼ 450 1 9,061
14:55:21 40,750 ▼ 450 3 9,060
14:54:18 40,750 ▼ 450 6 9,057
14:53:31 40,750 ▼ 450 1 9,051
14:53:26 40,750 ▼ 450 3 9,050
14:53:06 40,750 ▼ 450 6 9,047
14:52:54 40,750 ▼ 450 10 9,041
14:52:35 40,750 ▼ 450 1 9,031
14:51:56 40,750 ▼ 450 6 9,030
14:51:50 40,750 ▼ 450 1 9,024
14:50:46 40,750 ▼ 450 6 9,023
14:49:33 40,750 ▼ 450 6 9,017
14:48:20 40,750 ▼ 450 6 9,011
14:47:05 40,750 ▼ 450 6 9,005
14:45:49 40,750 ▼ 450 6 8,999
14:45:27 40,700 ▼ 500 20 8,993
14:45:16 40,700 ▼ 500 10 8,973
14:45:10 40,650 ▼ 550 3 8,963
14:45:09 40,650 ▼ 550 3 8,960
14:45:09 40,650 ▼ 550 3 8,957
14:45:09 40,650 ▼ 550 3 8,954
14:45:09 40,650 ▼ 550 3 8,951
14:44:40 40,700 ▼ 500 1 8,948
14:44:34 40,700 ▼ 500 6 8,947
14:44:34 40,700 ▼ 500 10 8,941
14:44:27 40,700 ▼ 500 10 8,931
14:44:25 40,700 ▼ 500 10 8,921
14:44:21 40,700 ▼ 500 40 8,911
14:44:16 40,700 ▼ 500 82 8,871
14:43:35 40,700 ▼ 500 1 8,789
14:43:18 40,700 ▼ 500 6 8,788
14:42:01 40,700 ▼ 500 6 8,782
14:40:46 40,700 ▼ 500 10 8,776
14:40:41 40,700 ▼ 500 6 8,766
14:39:23 40,700 ▼ 500 6 8,760
14:38:03 40,700 ▼ 500 6 8,754
14:38:00 40,700 ▼ 500 1 8,748
14:37:19 40,700 ▼ 500 1 8,747
14:37:10 40,700 ▼ 500 10 8,746
14:36:43 40,700 ▼ 500 6 8,736
14:36:02 40,700 ▼ 500 10 8,730
14:35:38 40,700 ▼ 500 10 8,720
14:35:23 40,700 ▼ 500 6 8,710
14:34:51 40,700 ▼ 500 12 8,704
14:34:44 40,700 ▼ 500 10 8,692
14:34:03 40,700 ▼ 500 6 8,682
14:33:19 40,700 ▼ 500 2 8,676
14:32:42 40,700 ▼ 500 6 8,674
14:32:35 40,700 ▼ 500 1 8,668
14:31:38 40,700 ▼ 500 1 8,667
14:31:25 40,700 ▼ 500 6 8,666
14:30:07 40,700 ▼ 500 6 8,660
14:28:43 40,700 ▼ 500 6 8,654
14:27:15 40,700 ▼ 500 6 8,648
14:21:24 40,700 ▼ 500 10 8,642
14:20:15 40,700 ▼ 500 50 8,632
14:18:24 40,700 ▼ 500 10 8,582
14:17:47 40,600 ▼ 600 100 8,572
14:12:35 40,600 ▼ 600 59 8,472
14:11:20 40,600 ▼ 600 1 8,413
14:10:40 40,650 ▼ 550 34 8,412
14:10:39 40,650 ▼ 550 6 8,378
14:09:08 40,650 ▼ 550 6 8,372
14:07:33 40,650 ▼ 550 6 8,366
14:06:39 40,650 ▼ 550 25 8,360
14:05:55 40,650 ▼ 550 6 8,335
14:04:33 40,650 ▼ 550 1 8,329
14:03:53 40,650 ▼ 550 1 8,328
13:59:40 40,650 ▼ 550 1 8,327
13:59:23 40,650 ▼ 550 1 8,326
13:55:40 40,650 ▼ 550 20 8,325
13:49:25 40,650 ▼ 550 30 8,305
13:48:28 40,650 ▼ 550 1 8,275
13:44:01 40,600 ▼ 600 200 8,274
13:43:39 40,650 ▼ 550 6 8,074
13:42:24 40,650 ▼ 550 1 8,068
13:42:12 40,650 ▼ 550 6 8,067
13:41:39 40,650 ▼ 550 1 8,061
13:41:07 40,650 ▼ 550 1 8,060
13:40:22 40,650 ▼ 550 6 8,059
13:38:31 40,650 ▼ 550 6 8,053
13:38:08 40,650 ▼ 550 29 8,047
13:36:42 40,650 ▼ 550 6 8,018
13:34:55 40,650 ▼ 550 6 8,012
13:33:06 40,650 ▼ 550 6 8,006
13:31:24 40,650 ▼ 550 6 8,000
13:29:39 40,650 ▼ 550 6 7,994
13:27:45 40,650 ▼ 550 6 7,988
13:25:58 40,650 ▼ 550 6 7,982
13:25:28 40,650 ▼ 550 30 7,976
13:24:03 40,650 ▼ 550 6 7,946
13:22:13 40,650 ▼ 550 6 7,940
13:21:01 40,650 ▼ 550 1 7,934
13:20:23 40,650 ▼ 550 6 7,933
13:19:37 40,650 ▼ 550 1 7,927
13:18:28 40,650 ▼ 550 6 7,926
13:17:04 40,650 ▼ 550 1 7,920
13:16:33 40,650 ▼ 550 6 7,919
13:14:42 40,650 ▼ 550 6 7,913
13:14:20 40,650 ▼ 550 10 7,907
13:12:47 40,650 ▼ 550 6 7,897
13:11:01 40,650 ▼ 550 1 7,891
13:10:51 40,650 ▼ 550 6 7,890
13:09:44 40,650 ▼ 550 1 7,884
13:08:49 40,650 ▼ 550 6 7,883
13:06:48 40,650 ▼ 550 6 7,877
13:04:50 40,650 ▼ 550 6 7,871
13:02:50 40,650 ▼ 550 6 7,865
13:01:00 40,650 ▼ 550 1 7,859
13:00:52 40,650 ▼ 550 6 7,858
12:58:46 40,650 ▼ 550 6 7,852
12:56:45 40,650 ▼ 550 6 7,846
12:55:11 40,650 ▼ 550 13 7,840
12:54:52 40,650 ▼ 550 1 7,827
12:54:32 40,650 ▼ 550 6 7,826
12:52:23 40,650 ▼ 550 6 7,820
12:51:00 40,650 ▼ 550 1 7,814
12:50:14 40,650 ▼ 550 6 7,813
12:48:09 40,650 ▼ 550 6 7,807
12:47:52 40,650 ▼ 550 5 7,801
12:46:06 40,650 ▼ 550 6 7,796
12:45:18 40,650 ▼ 550 40 7,790
12:44:59 40,600 ▼ 600 2 7,750
12:44:00 40,650 ▼ 550 6 7,748
12:43:57 40,600 ▼ 600 14 7,742
12:43:18 40,600 ▼ 600 4 7,728
12:42:38 40,600 ▼ 600 20 7,724
12:41:53 40,600 ▼ 600 18 7,704
12:41:48 40,650 ▼ 550 6 7,686
12:41:36 40,600 ▼ 600 30 7,680
12:41:18 40,600 ▼ 600 3 7,650
12:40:59 40,650 ▼ 550 1 7,647
12:40:44 40,650 ▼ 550 1 7,646
12:39:37 40,650 ▼ 550 6 7,645
12:37:32 40,650 ▼ 550 1 7,639
12:37:28 40,650 ▼ 550 6 7,638
12:36:48 40,600 ▼ 600 1 7,632
12:35:17 40,650 ▼ 550 6 7,631
12:33:59 40,650 ▼ 550 1 7,625
12:33:03 40,650 ▼ 550 6 7,624
12:30:59 40,650 ▼ 550 1 7,618
12:30:52 40,650 ▼ 550 6 7,617
12:28:47 40,650 ▼ 550 6 7,611
12:27:52 40,650 ▼ 550 2 7,605
12:26:28 40,650 ▼ 550 6 7,603
12:24:08 40,650 ▼ 550 6 7,597
12:22:34 40,600 ▼ 600 5 7,591
12:21:58 40,650 ▼ 550 6 7,586
12:21:17 40,600 ▼ 600 2 7,580
12:20:59 40,650 ▼ 550 1 7,578
12:19:52 40,650 ▼ 550 6 7,577
12:17:41 40,650 ▼ 550 6 7,571
12:15:16 40,650 ▼ 550 6 7,565
12:12:59 40,650 ▼ 550 6 7,559
12:10:58 40,650 ▼ 550 1 7,553
12:10:54 40,650 ▼ 550 6 7,552
12:10:13 40,650 ▼ 550 5 7,546
12:09:22 40,650 ▼ 550 1 7,541
12:09:16 40,650 ▼ 550 6 7,540
12:06:53 40,650 ▼ 550 6 7,534
12:04:39 40,650 ▼ 550 6 7,528
12:03:35 40,650 ▼ 550 1 7,522
12:02:18 40,650 ▼ 550 6 7,521
12:00:58 40,650 ▼ 550 1 7,515
12:00:02 40,650 ▼ 550 10 7,514
11:59:38 40,650 ▼ 550 1 7,504
11:58:00 40,650 ▼ 550 6 7,503
11:55:50 40,650 ▼ 550 6 7,497
11:55:39 40,650 ▼ 550 1 7,491
11:53:49 40,650 ▼ 550 1 7,490
11:53:44 40,650 ▼ 550 6 7,489
11:52:00 40,650 ▼ 550 40 7,483
11:51:32 40,650 ▼ 550 6 7,443
11:50:58 40,650 ▼ 550 1 7,437
11:49:24 40,650 ▼ 550 6 7,436
11:48:12 40,650 ▼ 550 10 7,430
11:47:16 40,650 ▼ 550 6 7,420
11:46:20 40,650 ▼ 550 100 7,414
11:45:05 40,650 ▼ 550 6 7,314
11:44:38 40,650 ▼ 550 1 7,308
11:43:04 40,650 ▼ 550 6 7,307
11:42:39 40,650 ▼ 550 1 7,301
11:41:01 40,650 ▼ 550 6 7,300
11:40:57 40,650 ▼ 550 1 7,294
11:40:34 40,650 ▼ 550 4 7,293
11:38:53 40,650 ▼ 550 6 7,289
11:36:53 40,650 ▼ 550 1 7,283
11:36:49 40,650 ▼ 550 6 7,282
11:34:51 40,650 ▼ 550 6 7,276
11:33:41 40,650 ▼ 550 1 7,270
11:33:02 40,650 ▼ 550 6 7,269
11:31:06 40,650 ▼ 550 6 7,263
11:30:57 40,650 ▼ 550 1 7,257
11:29:31 40,650 ▼ 550 50 7,256
11:29:10 40,650 ▼ 550 6 7,206
11:27:17 40,650 ▼ 550 6 7,200
11:25:28 40,650 ▼ 550 6 7,194
11:25:01 40,600 ▼ 600 30 7,188
11:24:50 40,600 ▼ 600 100 7,158
11:24:00 40,600 ▼ 600 21 7,058
11:24:00 40,600 ▼ 600 8 7,037
11:23:07 40,650 ▼ 550 1 7,029
11:22:06 40,600 ▼ 600 21 7,028
11:22:06 40,600 ▼ 600 7 7,007
11:20:57 40,650 ▼ 550 1 7,000
11:20:12 40,600 ▼ 600 7 6,999
11:20:12 40,600 ▼ 600 21 6,992
11:18:39 40,600 ▼ 600 1 6,971
11:18:35 40,600 ▼ 600 164 6,970
11:18:18 40,600 ▼ 600 7 6,806
11:18:18 40,600 ▼ 600 21 6,799
11:17:43 40,600 ▼ 600 10 6,778
11:16:24 40,600 ▼ 600 21 6,768
11:16:24 40,600 ▼ 600 7 6,747
11:14:30 40,600 ▼ 600 21 6,733
11:14:30 40,600 ▼ 600 7 6,740
11:14:23 40,650 ▼ 550 1 6,712
11:14:05 40,650 ▼ 550 1 6,711
11:13:42 40,650 ▼ 550 1 6,710
11:12:36 40,600 ▼ 600 21 6,709
11:12:36 40,600 ▼ 600 7 6,688
11:10:56 40,650 ▼ 550 1 6,681
11:10:42 40,600 ▼ 600 21 6,680
11:10:42 40,600 ▼ 600 7 6,659
11:08:48 40,600 ▼ 600 21 6,652
11:08:48 40,600 ▼ 600 7 6,631
11:07:29 40,650 ▼ 550 5 6,624
11:06:54 40,600 ▼ 600 7 6,619
11:06:54 40,600 ▼ 600 21 6,612
11:05:00 40,600 ▼ 600 7 6,591
11:05:00 40,600 ▼ 600 21 6,584
11:03:07 40,600 ▼ 600 7 6,563
11:03:07 40,600 ▼ 600 21 6,556
11:01:37 40,650 ▼ 550 6 6,535
11:01:13 40,600 ▼ 600 7 6,529
11:01:13 40,600 ▼ 600 21 6,522
11:00:56 40,650 ▼ 550 1 6,501
11:00:20 40,600 ▼ 600 9 6,500
11:00:05 40,600 ▼ 600 2 6,491
10:59:33 40,600 ▼ 600 4 6,489
10:59:19 40,550 ▼ 650 21 6,485
10:59:19 40,550 ▼ 650 7 6,464
10:58:29 40,650 ▼ 550 6 6,457
10:57:25 40,550 ▼ 650 21 6,451
10:57:25 40,550 ▼ 650 7 6,430
10:56:55 40,650 ▼ 550 5 6,423
10:55:31 40,550 ▼ 650 7 6,397
10:55:31 40,550 ▼ 650 21 6,418
10:53:37 40,550 ▼ 650 21 6,390
10:53:37 40,550 ▼ 650 7 6,369
10:52:07 40,550 ▼ 650 2 6,362
10:51:58 40,550 ▼ 650 4 6,360
10:51:43 40,550 ▼ 650 7 6,356
10:51:43 40,550 ▼ 650 21 6,349
10:50:55 40,650 ▼ 550 1 6,328
10:49:49 40,550 ▼ 650 7 6,327
10:49:49 40,550 ▼ 650 21 6,320
10:47:55 40,550 ▼ 650 21 6,299
10:47:55 40,550 ▼ 650 7 6,278
10:46:01 40,550 ▼ 650 21 6,271
10:46:01 40,550 ▼ 650 7 6,250
10:44:07 40,550 ▼ 650 21 6,243
10:44:07 40,550 ▼ 650 7 6,222
10:41:35 40,550 ▼ 650 7 6,215
10:41:35 40,550 ▼ 650 21 6,208
10:40:55 40,650 ▼ 550 1 6,187
10:39:37 40,550 ▼ 650 21 6,179
10:39:37 40,550 ▼ 650 7 6,186
10:37:40 40,550 ▼ 650 7 6,158
10:37:40 40,550 ▼ 650 21 6,151
10:36:54 40,600 ▼ 600 9 6,130
10:36:32 40,600 ▼ 600 39 6,121
10:36:30 40,600 ▼ 600 1 6,082
10:35:42 40,550 ▼ 650 7 6,081
10:35:42 40,550 ▼ 650 21 6,074
10:34:04 40,550 ▼ 650 117 6,053
10:34:03 40,600 ▼ 600 2 5,936
10:33:45 40,550 ▼ 650 7 5,934
10:33:45 40,550 ▼ 650 5 5,927
10:33:45 40,550 ▼ 650 21 5,922
10:33:45 40,550 ▼ 650 8 5,901
10:32:20 40,600 ▼ 600 1 5,893
10:31:47 40,600 ▼ 600 15 5,892
10:30:55 40,650 ▼ 550 1 5,877
10:30:48 40,600 ▼ 600 13 5,876
10:30:48 40,600 ▼ 600 49 5,863
10:30:33 40,600 ▼ 600 1,200 5,814
10:29:49 40,600 ▼ 600 7 4,614
10:29:49 40,600 ▼ 600 21 4,607
10:28:01 40,650 ▼ 550 1 4,586
10:27:52 40,600 ▼ 600 21 4,585
10:27:52 40,600 ▼ 600 7 4,564
10:25:54 40,600 ▼ 600 7 4,557
10:25:54 40,600 ▼ 600 21 4,550
10:24:23 40,650 ▼ 550 1 4,529
10:23:57 40,600 ▼ 600 7 4,528
10:23:57 40,600 ▼ 600 21 4,521
10:23:38 40,600 ▼ 600 1 4,500
10:21:59 40,600 ▼ 600 7 4,499
10:21:59 40,600 ▼ 600 21 4,492
10:20:54 40,650 ▼ 550 1 4,471
10:20:52 40,650 ▼ 550 5 4,470
10:20:52 40,650 ▼ 550 21 4,465
10:20:39 40,650 ▼ 550 5 4,444
10:20:02 40,650 ▼ 550 7 4,439
10:20:02 40,650 ▼ 550 21 4,432
10:18:34 40,650 ▼ 550 100 4,411
10:18:04 40,650 ▼ 550 7 4,311
10:18:04 40,650 ▼ 550 21 4,304
10:17:49 40,700 ▼ 500 6 4,283
10:16:44 40,700 ▼ 500 2 4,277
10:16:07 40,650 ▼ 550 7 4,275
10:16:07 40,650 ▼ 550 21 4,268
10:14:09 40,650 ▼ 550 7 4,247
10:14:09 40,650 ▼ 550 21 4,240
10:13:54 40,700 ▼ 500 6 4,219
10:12:12 40,650 ▼ 550 7 4,213
10:12:12 40,650 ▼ 550 21 4,206
10:11:41 40,700 ▼ 500 25 4,185
10:10:54 40,700 ▼ 500 1 4,160
10:10:14 40,650 ▼ 550 7 4,159
10:10:14 40,650 ▼ 550 21 4,152
10:10:07 40,700 ▼ 500 2 4,131
10:10:06 40,650 ▼ 550 580 4,129
10:08:19 40,650 ▼ 550 47 3,549
10:08:17 40,650 ▼ 550 7 3,502
10:08:17 40,650 ▼ 550 21 3,495
10:06:53 40,650 ▼ 550 4 3,474
10:06:19 40,650 ▼ 550 7 3,470
10:06:19 40,650 ▼ 550 21 3,463
10:04:27 40,700 ▼ 500 1 3,442
10:04:22 40,650 ▼ 550 7 3,441
10:04:22 40,650 ▼ 550 21 3,434
10:02:24 40,650 ▼ 550 7 3,413
10:02:24 40,650 ▼ 550 21 3,406
10:01:56 40,650 ▼ 550 20 3,385
10:00:54 40,700 ▼ 500 1 3,365
10:00:27 40,650 ▼ 550 7 3,364
10:00:27 40,650 ▼ 550 21 3,357
09:59:33 40,700 ▼ 500 1 3,336
09:58:29 40,650 ▼ 550 7 3,335
09:58:29 40,650 ▼ 550 21 3,328
09:56:40 40,650 ▼ 550 78 3,307
09:56:32 40,650 ▼ 550 7 3,229
09:56:32 40,650 ▼ 550 21 3,222
09:56:23 40,700 ▼ 500 1 3,201
09:55:39 40,700 ▼ 500 3 3,200
09:55:37 40,700 ▼ 500 2 3,197
09:54:34 40,650 ▼ 550 617 3,195
09:54:34 40,650 ▼ 550 7 2,578
09:54:34 40,650 ▼ 550 21 2,571
09:54:18 40,700 ▼ 500 12 2,550
09:54:18 40,700 ▼ 500 87 2,538
09:54:06 40,700 ▼ 500 31 2,451
09:52:37 40,700 ▼ 500 7 2,420
09:52:37 40,700 ▼ 500 17 2,413
09:52:37 40,700 ▼ 500 21 2,396
09:52:37 40,700 ▼ 500 7 2,375
09:50:53 40,750 ▼ 450 1 2,368
09:50:39 40,750 ▼ 450 3 2,367
09:48:42 40,700 ▼ 500 7 2,364
09:48:42 40,700 ▼ 500 21 2,357
09:48:37 40,750 ▼ 450 1 2,336
09:46:44 40,650 ▼ 550 19 2,335
09:46:44 40,650 ▼ 550 7 2,316
09:46:44 40,650 ▼ 550 7 2,309
09:46:44 40,650 ▼ 550 21 2,302
09:44:56 40,650 ▼ 550 30 2,281
09:44:52 40,700 ▼ 500 36 2,251
09:44:52 40,700 ▼ 500 120 2,215
09:44:47 40,750 ▼ 450 2 2,095
09:42:49 40,750 ▼ 450 8 2,093
09:42:49 40,750 ▼ 450 21 2,085
09:42:46 40,850 ▼ 350 30 2,064
09:40:53 40,800 ▼ 400 1 2,034
09:40:21 40,700 ▼ 500 1 2,033
09:40:09 40,700 ▼ 500 21 2,032
09:40:09 40,700 ▼ 500 7 2,011
09:38:37 40,750 ▼ 450 25 2,004
09:38:11 40,750 ▼ 450 3 1,979
09:37:13 40,750 ▼ 450 1 1,976
09:37:10 40,750 ▼ 450 1 1,975
09:36:19 40,750 ▼ 450 1 1,974
09:36:18 40,750 ▼ 450 10 1,973
09:36:12 40,750 ▼ 450 16 1,963
09:34:31 40,750 ▼ 450 1 1,947
09:34:26 40,750 ▼ 450 2 1,946
09:34:23 40,750 ▼ 450 2 1,944
09:34:14 40,750 ▼ 450 16 1,942
09:34:14 40,750 ▼ 450 7 1,926
09:33:48 40,750 ▼ 450 2 1,919
09:33:45 40,750 ▼ 450 5 1,917
09:33:36 40,750 ▼ 450 1 1,912
09:33:22 40,750 ▼ 450 5 1,911
09:32:16 40,750 ▼ 450 20 1,906
09:32:16 40,750 ▼ 450 7 1,886
09:30:52 40,800 ▼ 400 1 1,879
09:30:39 40,800 ▼ 400 3 1,878
09:30:18 40,800 ▼ 400 1 1,875
09:30:18 40,800 ▼ 400 4 1,874
09:30:18 40,800 ▼ 400 7 1,870
09:28:19 40,800 ▼ 400 21 1,863
09:28:19 40,800 ▼ 400 7 1,842
09:26:21 40,800 ▼ 400 21 1,835
09:26:21 40,800 ▼ 400 7 1,814
09:24:23 40,800 ▼ 400 35 1,807
09:24:23 40,800 ▼ 400 21 1,772
09:24:23 40,800 ▼ 400 7 1,751
09:24:14 40,850 ▼ 350 40 1,744
09:23:20 40,850 ▼ 350 2 1,704
09:22:24 40,800 ▼ 400 157 1,702
09:22:24 40,800 ▼ 400 21 1,545
09:22:24 40,800 ▼ 400 7 1,524
09:21:54 40,850 ▼ 350 10 1,517
09:21:20 40,850 ▼ 350 2 1,507
09:21:15 40,850 ▼ 350 3 1,505
09:21:05 40,850 ▼ 350 5 1,502
09:21:01 40,850 ▼ 350 2 1,497
09:20:58 40,850 ▼ 350 10 1,495
09:20:52 40,850 ▼ 350 1 1,485
09:20:51 40,850 ▼ 350 1 1,484
09:20:42 40,850 ▼ 350 2 1,483
09:20:29 40,850 ▼ 350 1 1,481
09:20:26 40,850 ▼ 350 12 1,479
09:20:26 40,850 ▼ 350 1 1,480
09:20:26 40,850 ▼ 350 21 1,467
09:20:26 40,850 ▼ 350 7 1,446
09:18:50 40,900 ▼ 300 1 1,439
09:18:28 40,900 ▼ 300 2 1,438

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.