삼성전기우
(009155)
코스피
전기,전자
액면가 5,000원
  04.24 15:59

48,000 (50,300)   [시가/고가/저가] 50,000 / 50,300 / 47,500 
전일비/등락률 ▼ 2,300 (-4.57%) 매도호가/호가잔량 48,000 / 8
거래량/전일동시간대비 24,149 /▲ 10,686 매수호가/호가잔량 47,700 / 157
상한가/하한가 65,300 / 35,300 총매도/총매수잔량 349 / 1,036

매도잔량 호가 매수잔량
41 48,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15 48,650
65 48,500
52 48,450
10 48,400
37 48,350
100 48,200
5 48,150
16 48,100
8 48,000
 
47,700 157
47,650 106
47,600 102
47,550 64
47,500 102
47,450 124
47,350 200
47,300 89
47,250 10
47,200 82
 
총매도잔량 순매수잔량 총매수잔량
349 687 1,036
시간외잔량 시간외잔량
0 61
 
삼성전기우 009155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:22 48,000 ▼ 2,300 239 24,149
15:55:32 48,000 ▼ 2,300 11 23,910
15:54:38 48,000 ▼ 2,300 3 23,899
15:44:33 48,000 ▼ 2,300 20 23,896
15:43:00 48,000 ▼ 2,300 1 23,876
15:40:00 48,000 ▼ 2,300 1 23,875
15:30:30 48,000 ▼ 2,300 63 23,874
15:19:32 47,700 ▼ 2,600 53 23,811
15:19:32 47,750 ▼ 2,550 8 23,758
15:19:32 47,900 ▼ 2,400 24 23,750
15:19:16 47,900 ▼ 2,400 1 23,726
15:18:26 47,800 ▼ 2,500 24 23,725
15:18:10 47,800 ▼ 2,500 6 23,701
15:18:04 47,800 ▼ 2,500 7 23,695
15:18:00 47,800 ▼ 2,500 5 23,688
15:17:58 47,800 ▼ 2,500 1 23,683
15:17:31 47,800 ▼ 2,500 1 23,682
15:17:27 47,800 ▼ 2,500 1 23,681
15:17:23 47,800 ▼ 2,500 1 23,680
15:17:19 47,800 ▼ 2,500 1 23,679
15:17:15 47,800 ▼ 2,500 3 23,678
15:17:07 47,800 ▼ 2,500 1 23,675
15:16:39 47,750 ▼ 2,550 16 23,674
15:16:23 47,750 ▼ 2,550 1 23,658
15:15:43 47,750 ▼ 2,550 3 23,657
15:14:08 47,600 ▼ 2,700 23 23,654
15:13:56 47,600 ▼ 2,700 1 23,631
15:13:49 47,600 ▼ 2,700 11 23,630
15:13:48 47,600 ▼ 2,700 1 23,619
15:13:48 47,800 ▼ 2,500 1 23,618
15:13:10 47,600 ▼ 2,700 500 23,617
15:12:50 47,600 ▼ 2,700 5 23,117
15:12:43 47,600 ▼ 2,700 20 23,112
15:12:32 47,600 ▼ 2,700 31 23,092
15:07:36 47,550 ▼ 2,750 2 23,061
15:06:06 47,550 ▼ 2,750 26 23,059
15:06:05 47,500 ▼ 2,800 10 23,033
15:05:56 47,550 ▼ 2,750 5 23,023
15:05:55 47,550 ▼ 2,750 5 23,018
15:05:52 47,500 ▼ 2,800 4 23,013
15:05:46 47,500 ▼ 2,800 10 23,009
15:05:22 47,550 ▼ 2,750 254 22,999
15:04:26 47,550 ▼ 2,750 24 22,745
15:02:37 47,500 ▼ 2,800 344 22,721
15:02:30 47,650 ▼ 2,650 77 22,377
15:02:27 47,750 ▼ 2,550 50 22,300
15:01:25 48,000 ▼ 2,300 91 22,250
15:01:25 47,800 ▼ 2,500 9 22,159
15:01:16 47,650 ▼ 2,650 12 22,150
15:00:36 47,600 ▼ 2,700 37 22,138
15:00:25 47,550 ▼ 2,750 28 22,101
15:00:04 47,550 ▼ 2,750 6 22,073
14:59:52 47,550 ▼ 2,750 1 22,067
14:59:48 47,550 ▼ 2,750 1 22,066
14:59:48 47,550 ▼ 2,750 29 22,065
14:59:46 47,600 ▼ 2,700 1 22,036
14:59:41 47,600 ▼ 2,700 10 22,035
14:59:35 47,600 ▼ 2,700 52 22,025
14:59:34 47,650 ▼ 2,650 1 21,973
14:59:16 47,650 ▼ 2,650 116 21,972
14:59:16 47,700 ▼ 2,600 1 21,856
14:59:14 47,700 ▼ 2,600 15 21,855
14:57:38 47,700 ▼ 2,600 1 21,840
14:57:28 47,700 ▼ 2,600 100 21,839
14:57:07 47,700 ▼ 2,600 1 21,739
14:56:53 47,700 ▼ 2,600 138 21,738
14:55:57 47,750 ▼ 2,550 1 21,600
14:55:52 47,750 ▼ 2,550 247 21,599
14:54:26 47,800 ▼ 2,500 1 21,352
14:54:18 47,800 ▼ 2,500 1 21,351
14:54:01 47,800 ▼ 2,500 1 21,350
14:53:46 47,800 ▼ 2,500 2 21,349
14:53:33 47,800 ▼ 2,500 158 21,347
14:53:33 47,850 ▼ 2,450 30 21,189
14:52:08 47,850 ▼ 2,450 1 21,159
14:51:53 47,850 ▼ 2,450 71 21,158
14:51:04 47,900 ▼ 2,400 5 21,087
14:49:57 47,900 ▼ 2,400 6 21,082
14:47:58 47,900 ▼ 2,400 1 21,076
14:47:08 48,000 ▼ 2,300 10 21,075
14:46:57 47,850 ▼ 2,450 25 21,065
14:46:39 48,000 ▼ 2,300 2 21,040
14:45:05 47,850 ▼ 2,450 1 21,038
14:45:03 47,850 ▼ 2,450 3 21,037
14:44:47 47,850 ▼ 2,450 1 21,034
14:44:24 48,000 ▼ 2,300 1 21,033
14:44:08 47,850 ▼ 2,450 91 21,032
14:43:45 47,850 ▼ 2,450 9 20,941
14:41:31 47,850 ▼ 2,450 1 20,932
14:40:41 47,850 ▼ 2,450 1 20,931
14:40:09 47,850 ▼ 2,450 22 20,930
14:40:05 47,850 ▼ 2,450 40 20,908
14:37:38 47,800 ▼ 2,500 50 20,868
14:36:57 47,800 ▼ 2,500 367 20,818
14:36:57 47,850 ▼ 2,450 150 20,451
14:36:57 47,900 ▼ 2,400 13 20,301
14:36:15 47,900 ▼ 2,400 50 20,288
14:35:42 48,000 ▼ 2,300 5 20,238
14:32:52 48,000 ▼ 2,300 1 20,233
14:31:02 47,850 ▼ 2,450 85 20,232
14:31:02 47,900 ▼ 2,400 270 20,147
14:31:02 47,950 ▼ 2,350 112 19,877
14:31:02 48,000 ▼ 2,300 33 19,765
14:29:44 48,000 ▼ 2,300 77 19,732
14:29:41 48,000 ▼ 2,300 123 19,655
14:29:06 48,000 ▼ 2,300 187 19,532
14:28:55 48,000 ▼ 2,300 10 19,345
14:28:27 48,000 ▼ 2,300 10 19,335
14:28:26 48,000 ▼ 2,300 49 19,325
14:28:25 48,000 ▼ 2,300 889 19,276
14:28:25 48,050 ▼ 2,250 88 18,387
14:28:25 48,100 ▼ 2,200 243 18,299
14:28:25 48,150 ▼ 2,150 3 18,056
14:28:25 48,200 ▼ 2,100 20 18,053
14:28:25 48,250 ▼ 2,050 1 18,033
14:28:14 48,300 ▼ 2,000 4 18,032
14:27:28 48,300 ▼ 2,000 37 18,028
14:27:25 48,350 ▼ 1,950 1 17,991
14:27:02 48,350 ▼ 1,950 100 17,990
14:25:43 48,350 ▼ 1,950 50 17,890
14:24:15 48,350 ▼ 1,950 7 17,840
14:20:54 48,350 ▼ 1,950 10 17,833
14:20:54 48,300 ▼ 2,000 10 17,823
14:20:21 48,100 ▼ 2,200 10 17,813
14:11:52 48,300 ▼ 2,000 2 17,803
14:09:42 47,950 ▼ 2,350 45 17,801
14:09:41 47,950 ▼ 2,350 5 17,756
14:09:25 48,000 ▼ 2,300 5 17,751
14:09:24 48,000 ▼ 2,300 22 17,746
14:09:13 48,000 ▼ 2,300 10 17,724
14:09:01 48,000 ▼ 2,300 12 17,714
14:07:51 47,950 ▼ 2,350 611 17,702
14:07:50 47,950 ▼ 2,350 535 17,091
14:07:50 48,000 ▼ 2,300 303 16,556
14:07:50 48,250 ▼ 2,050 23 16,253
14:07:27 48,000 ▼ 2,300 643 16,230
14:07:27 48,150 ▼ 2,150 103 14,591
14:07:27 48,050 ▼ 2,250 650 15,587
14:07:27 48,100 ▼ 2,200 346 14,937
14:07:27 48,200 ▼ 2,100 69 14,488
13:56:02 48,200 ▼ 2,100 50 14,419
13:55:12 48,200 ▼ 2,100 149 14,369
13:55:12 48,250 ▼ 2,050 1 14,220
13:53:54 48,200 ▼ 2,100 55 14,219
13:49:35 48,200 ▼ 2,100 45 14,164
13:46:26 48,200 ▼ 2,100 10 14,119
13:43:26 48,200 ▼ 2,100 34 14,109
13:43:25 48,200 ▼ 2,100 67 14,075
13:43:25 48,250 ▼ 2,050 129 14,008
13:40:44 48,250 ▼ 2,050 6 13,879
13:40:44 48,250 ▼ 2,050 1 13,873
13:40:20 48,250 ▼ 2,050 184 13,872
13:39:09 48,300 ▼ 2,000 20 13,688
13:36:16 48,300 ▼ 2,000 21 13,668
13:36:01 48,300 ▼ 2,000 100 13,647
13:36:01 48,350 ▼ 1,950 2 13,547
13:35:51 48,400 ▼ 1,900 9 13,545
13:34:48 48,400 ▼ 1,900 26 13,536
13:33:54 48,450 ▼ 1,850 22 13,510
13:33:45 48,450 ▼ 1,850 3 13,488
13:33:36 48,450 ▼ 1,850 1 13,485
13:33:26 48,450 ▼ 1,850 13 13,484
13:33:24 48,450 ▼ 1,850 11 13,471
13:32:26 48,350 ▼ 1,950 14 13,460
13:32:17 48,350 ▼ 1,950 54 13,446
13:30:16 48,350 ▼ 1,950 43 13,392
13:29:25 48,400 ▼ 1,900 1 13,256
13:29:25 48,350 ▼ 1,950 93 13,349
13:28:07 48,450 ▼ 1,850 1 13,255
13:27:15 48,450 ▼ 1,850 10 13,254
13:26:34 48,450 ▼ 1,850 5 13,244
13:25:56 48,450 ▼ 1,850 5 13,239
13:24:29 48,350 ▼ 1,950 1 13,234
13:24:18 48,350 ▼ 1,950 17 13,233
13:24:11 48,350 ▼ 1,950 31 13,216
13:24:08 48,350 ▼ 1,950 10 13,185
13:20:00 48,350 ▼ 1,950 157 13,175
13:17:52 48,350 ▼ 1,950 14 13,018
13:16:07 48,350 ▼ 1,950 57 13,004
13:14:45 48,300 ▼ 2,000 22 12,947
13:14:36 48,250 ▼ 2,050 69 12,925
13:14:36 48,300 ▼ 2,000 1 12,856
13:12:52 48,250 ▼ 2,050 9 12,855
13:12:06 48,200 ▼ 2,100 8 12,846
13:12:06 48,250 ▼ 2,050 27 12,838
13:09:55 48,200 ▼ 2,100 83 12,811
13:09:55 48,250 ▼ 2,050 17 12,728
13:09:18 48,250 ▼ 2,050 541 12,711
13:09:18 48,300 ▼ 2,000 259 12,170
13:08:40 48,350 ▼ 1,950 2 11,911
13:08:40 48,350 ▼ 1,950 1 11,909
13:08:28 48,350 ▼ 1,950 20 11,908
13:08:27 48,350 ▼ 1,950 50 11,888
13:07:49 48,350 ▼ 1,950 100 11,838
13:06:33 48,350 ▼ 1,950 36 11,738
13:06:15 48,400 ▼ 1,900 156 11,702
13:05:38 48,450 ▼ 1,850 1 11,546
13:05:22 48,450 ▼ 1,850 121 11,545
13:01:43 48,450 ▼ 1,850 10 11,424
13:01:13 48,450 ▼ 1,850 3 11,414
13:01:12 48,450 ▼ 1,850 3 11,411
13:00:00 48,450 ▼ 1,850 4 11,408
13:00:00 48,450 ▼ 1,850 1 11,404
13:00:00 48,450 ▼ 1,850 1 11,403
13:00:00 48,450 ▼ 1,850 1 11,402
13:00:00 48,450 ▼ 1,850 1 11,401
12:59:45 48,450 ▼ 1,850 1 11,400
12:59:30 48,450 ▼ 1,850 1 11,399
12:59:17 48,450 ▼ 1,850 1 11,398
12:59:00 48,450 ▼ 1,850 1 11,397
12:59:00 48,450 ▼ 1,850 1 11,396
12:57:15 48,500 ▼ 1,800 2 11,395
12:57:10 48,500 ▼ 1,800 20 11,393
12:57:00 48,500 ▼ 1,800 1 11,373
12:56:41 48,500 ▼ 1,800 3 11,372
12:56:34 48,500 ▼ 1,800 1 11,369
12:56:02 48,550 ▼ 1,750 10 11,368
12:56:00 48,500 ▼ 1,800 1 11,358
12:55:48 48,500 ▼ 1,800 1 11,357
12:55:43 48,500 ▼ 1,800 3 11,356
12:55:41 48,500 ▼ 1,800 1 11,353
12:55:28 48,500 ▼ 1,800 2 11,352
12:55:24 48,500 ▼ 1,800 1 11,350
12:54:59 48,500 ▼ 1,800 1 11,349
12:54:50 48,500 ▼ 1,800 1 11,348
12:54:18 48,500 ▼ 1,800 3 11,347
12:54:00 48,500 ▼ 1,800 1 11,344
12:53:54 48,500 ▼ 1,800 1 11,343
12:53:17 48,500 ▼ 1,800 50 11,342
12:53:13 48,500 ▼ 1,800 1 11,292
12:53:11 48,500 ▼ 1,800 1 11,291
12:52:54 48,500 ▼ 1,800 102 11,290
12:52:44 48,500 ▼ 1,800 1 11,188
12:52:40 48,500 ▼ 1,800 38 11,187
12:51:55 48,500 ▼ 1,800 3 11,149
12:51:37 48,500 ▼ 1,800 2 11,146
12:51:26 48,550 ▼ 1,750 1 11,144
12:51:00 48,500 ▼ 1,800 1 11,143
12:50:10 48,550 ▼ 1,750 1 11,142
12:49:44 48,550 ▼ 1,750 1 11,141
12:49:37 48,550 ▼ 1,750 2 11,140
12:49:15 48,550 ▼ 1,750 1 11,138
12:48:49 48,500 ▼ 1,800 1 11,137
12:48:39 48,500 ▼ 1,800 1 11,136
12:48:29 48,500 ▼ 1,800 1 11,135
12:48:01 48,500 ▼ 1,800 1 11,134
12:47:59 48,500 ▼ 1,800 1 11,133
12:47:09 48,600 ▼ 1,700 1 11,132
12:47:00 48,600 ▼ 1,700 1 11,131
12:46:56 48,600 ▼ 1,700 1 11,130
12:46:28 48,600 ▼ 1,700 1 11,129
12:46:11 48,600 ▼ 1,700 1 11,128
12:46:02 48,650 ▼ 1,650 1 11,127
12:45:50 48,650 ▼ 1,650 1 11,126
12:44:59 48,600 ▼ 1,700 1 11,125
12:44:08 48,600 ▼ 1,700 1 11,124
12:44:00 48,600 ▼ 1,700 1 11,123
12:43:52 48,600 ▼ 1,700 1 11,122
12:42:58 48,600 ▼ 1,700 1 11,121
12:42:29 48,550 ▼ 1,750 3 11,120
12:42:22 48,550 ▼ 1,750 1 11,117
12:42:02 48,550 ▼ 1,750 1 11,116
12:41:54 48,550 ▼ 1,750 1 11,115
12:41:50 48,500 ▼ 1,800 1 11,114
12:41:41 48,550 ▼ 1,750 1 11,113
12:41:02 48,550 ▼ 1,750 1 11,112
12:40:23 48,600 ▼ 1,700 1 11,111
12:40:09 48,600 ▼ 1,700 1 11,110
12:40:01 48,550 ▼ 1,750 3 11,109
12:39:19 48,550 ▼ 1,750 1 11,106
12:38:20 48,600 ▼ 1,700 3 11,105
12:38:12 48,550 ▼ 1,750 1 11,102
12:37:14 48,600 ▼ 1,700 1 11,101
12:37:06 48,550 ▼ 1,750 1 11,100
12:36:43 48,550 ▼ 1,750 1 11,099
12:36:09 48,500 ▼ 1,800 1 11,098
12:35:59 48,450 ▼ 1,850 1 11,097
12:35:59 48,400 ▼ 1,900 1 11,096
12:35:32 48,400 ▼ 1,900 1 11,095
12:35:21 48,400 ▼ 1,900 426 11,094
12:35:21 48,500 ▼ 1,800 26 10,668
12:35:14 48,500 ▼ 1,800 3 10,642
12:35:03 48,500 ▼ 1,800 1 10,639
12:34:22 48,500 ▼ 1,800 1 10,638
12:33:50 48,500 ▼ 1,800 169 10,637
12:33:50 48,550 ▼ 1,750 123 10,468
12:33:50 48,600 ▼ 1,700 8 10,345
12:33:05 48,650 ▼ 1,650 1 10,337
12:32:59 48,600 ▼ 1,700 1 10,336
12:32:51 48,600 ▼ 1,700 4 10,335
12:30:14 48,600 ▼ 1,700 1 10,331
12:30:03 48,550 ▼ 1,750 1 10,330
12:29:58 48,550 ▼ 1,750 1 10,329
12:29:41 48,550 ▼ 1,750 99 10,328
12:29:37 48,550 ▼ 1,750 1 10,229
12:29:29 48,550 ▼ 1,750 1 10,228
12:29:25 48,550 ▼ 1,750 1 10,227
12:29:05 48,600 ▼ 1,700 1 10,226
12:28:38 48,600 ▼ 1,700 238 10,225
12:28:05 48,600 ▼ 1,700 3 9,987
12:28:05 48,600 ▼ 1,700 1 9,984
12:28:03 48,600 ▼ 1,700 40 9,983
12:27:53 48,600 ▼ 1,700 1 9,943
12:27:45 48,600 ▼ 1,700 1 9,942
12:27:39 48,600 ▼ 1,700 1 9,941
12:27:25 48,650 ▼ 1,650 1 9,940
12:26:58 48,600 ▼ 1,700 1 9,939
12:26:31 48,600 ▼ 1,700 199 9,938
12:26:16 48,600 ▼ 1,700 59 9,739
12:26:16 48,650 ▼ 1,650 140 9,680
12:26:06 48,650 ▼ 1,650 1 9,540
12:25:42 48,650 ▼ 1,650 3 9,539
12:25:26 48,650 ▼ 1,650 1 9,536
12:25:23 48,700 ▼ 1,600 1 9,535
12:24:39 48,650 ▼ 1,650 25 9,534
12:24:33 48,700 ▼ 1,600 209 9,509
12:24:32 48,700 ▼ 1,600 200 9,300
12:24:23 48,700 ▼ 1,600 1 9,100
12:24:23 48,700 ▼ 1,600 20 9,099
12:23:58 48,700 ▼ 1,600 1 9,079
12:23:23 48,700 ▼ 1,600 1 9,078
12:23:19 48,700 ▼ 1,600 3 9,077
12:23:18 48,700 ▼ 1,600 1 9,074
12:23:16 48,700 ▼ 1,600 1 9,073
12:23:08 48,700 ▼ 1,600 1 9,072
12:23:07 48,700 ▼ 1,600 1 9,071
12:21:47 48,750 ▼ 1,550 1 9,070
12:21:28 48,750 ▼ 1,550 1 9,069
12:21:23 48,700 ▼ 1,600 1 9,068
12:20:58 48,700 ▼ 1,600 1 9,067
12:20:56 48,700 ▼ 1,600 3 9,066
12:19:01 48,700 ▼ 1,600 7 9,063
12:19:01 48,750 ▼ 1,550 26 9,056
12:18:33 48,750 ▼ 1,550 4 9,030
12:18:32 48,750 ▼ 1,550 1 9,026
12:17:58 48,750 ▼ 1,550 1 9,025
12:17:25 48,750 ▼ 1,550 1 9,024
12:17:17 48,750 ▼ 1,550 1 9,023
12:17:11 48,750 ▼ 1,550 1 9,022
12:17:09 48,750 ▼ 1,550 1 9,021
12:16:55 48,750 ▼ 1,550 1 9,020
12:16:39 48,800 ▼ 1,500 1 9,019
12:16:13 48,750 ▼ 1,550 1 9,018
12:15:31 48,800 ▼ 1,500 1 9,017
12:15:06 48,800 ▼ 1,500 1 9,016
12:14:58 48,800 ▼ 1,500 1 9,015
12:14:10 48,800 ▼ 1,500 1 9,014
12:13:55 48,800 ▼ 1,500 1 9,013
12:13:47 48,800 ▼ 1,500 3 9,012
12:11:57 48,800 ▼ 1,500 1 9,009
12:11:24 48,800 ▼ 1,500 3 9,008
12:11:11 48,800 ▼ 1,500 1 9,005
12:11:11 48,800 ▼ 1,500 1 9,004
12:10:26 48,900 ▼ 1,400 12 9,003
12:10:26 48,900 ▼ 1,400 1 8,991
12:09:29 48,900 ▼ 1,400 26 8,990
12:09:29 48,850 ▼ 1,450 1 8,964
12:09:19 48,800 ▼ 1,500 1 8,963
12:09:14 48,800 ▼ 1,500 1 8,962
12:09:01 48,800 ▼ 1,500 3 8,961
12:08:53 48,850 ▼ 1,450 1 8,958
12:08:50 48,800 ▼ 1,500 1 8,957
12:08:33 48,800 ▼ 1,500 2 8,956
12:08:15 48,750 ▼ 1,550 1 8,954
12:08:12 48,700 ▼ 1,600 1 8,953
12:08:12 48,750 ▼ 1,550 1 8,952
12:08:08 48,750 ▼ 1,550 1 8,951
12:07:26 48,700 ▼ 1,600 10 8,950
12:07:00 48,700 ▼ 1,600 1 8,940
12:06:38 48,700 ▼ 1,600 4 8,939
12:05:57 48,700 ▼ 1,600 1 8,935
12:05:37 48,700 ▼ 1,600 100 8,934
12:05:13 48,700 ▼ 1,600 1 8,834
12:05:05 48,700 ▼ 1,600 1 8,833
12:05:03 48,750 ▼ 1,550 97 8,832
12:04:58 48,750 ▼ 1,550 1 8,735
12:04:42 48,750 ▼ 1,550 1 8,734
12:04:27 48,750 ▼ 1,550 1 8,733
12:04:15 48,700 ▼ 1,600 3 8,732
12:04:14 48,700 ▼ 1,600 1 8,729
12:03:27 48,700 ▼ 1,600 1 8,728
12:02:24 48,800 ▼ 1,500 1 8,727
12:01:52 48,850 ▼ 1,450 3 8,726
12:01:09 48,850 ▼ 1,450 6 8,723
11:59:41 48,850 ▼ 1,450 3 8,717
11:59:40 48,850 ▼ 1,450 3 8,714
11:59:40 48,700 ▼ 1,600 1 8,708
11:59:40 48,750 ▼ 1,550 3 8,711
11:59:29 48,650 ▼ 1,650 3 8,707
11:59:15 48,650 ▼ 1,650 1 8,704
11:58:59 48,650 ▼ 1,650 1 8,703
11:58:59 48,650 ▼ 1,650 1 8,702
11:58:52 48,650 ▼ 1,650 1 8,701
11:58:52 48,650 ▼ 1,650 1 8,700
11:57:53 48,650 ▼ 1,650 1 8,699
11:57:47 48,650 ▼ 1,650 1 8,698
11:57:06 48,650 ▼ 1,650 3 8,697
11:56:57 48,650 ▼ 1,650 1 8,694
11:56:40 48,650 ▼ 1,650 1 8,693
11:56:28 48,650 ▼ 1,650 1 8,692
11:56:18 48,650 ▼ 1,650 1 8,691
11:55:29 48,700 ▼ 1,600 1 8,690
11:55:16 48,700 ▼ 1,600 3 8,689
11:54:03 48,700 ▼ 1,600 1 8,686
11:53:56 48,650 ▼ 1,650 1 8,685
11:53:17 48,650 ▼ 1,650 1 8,684
11:53:01 48,700 ▼ 1,600 2 8,683
11:52:59 48,700 ▼ 1,600 1 8,681
11:52:52 48,700 ▼ 1,600 1 8,680
11:52:46 48,700 ▼ 1,600 1 8,679
11:52:34 48,700 ▼ 1,600 4 8,678
11:52:16 48,700 ▼ 1,600 8 8,674
11:51:57 48,700 ▼ 1,600 2 8,666
11:51:36 48,700 ▼ 1,600 1 8,664
11:50:56 48,700 ▼ 1,600 1 8,663
11:50:29 48,700 ▼ 1,600 1 8,662
11:50:20 48,700 ▼ 1,600 1 8,661
11:50:18 48,650 ▼ 1,650 1 8,660
11:49:37 48,650 ▼ 1,650 10 8,659
11:49:18 48,650 ▼ 1,650 10 8,649
11:49:13 48,750 ▼ 1,550 1 8,639
11:48:34 48,650 ▼ 1,650 1 8,638
11:48:34 48,650 ▼ 1,650 1 8,637
11:47:56 48,650 ▼ 1,650 1 8,636
11:47:34 48,650 ▼ 1,650 3 8,635
11:47:19 48,650 ▼ 1,650 1 8,632
11:47:04 48,650 ▼ 1,650 50 8,631
11:46:46 48,650 ▼ 1,650 1 8,581
11:46:40 48,650 ▼ 1,650 1 8,580
11:46:16 48,650 ▼ 1,650 1 8,579
11:46:00 48,650 ▼ 1,650 1 8,578
11:45:12 48,650 ▼ 1,650 1 8,577
11:45:11 48,650 ▼ 1,650 3 8,576
11:44:56 48,650 ▼ 1,650 1 8,573
11:44:20 48,650 ▼ 1,650 1 8,572
11:44:06 48,650 ▼ 1,650 1 8,571
11:43:58 48,650 ▼ 1,650 1 8,570
11:43:45 48,650 ▼ 1,650 1 8,569
11:42:48 48,650 ▼ 1,650 3 8,568
11:42:25 48,650 ▼ 1,650 1 8,565
11:41:56 48,650 ▼ 1,650 1 8,564
11:40:34 48,650 ▼ 1,650 45 8,563
11:40:34 48,650 ▼ 1,650 1 8,518
11:39:22 48,850 ▼ 1,450 1 8,517
11:39:22 48,800 ▼ 1,500 1 8,516
11:39:22 48,700 ▼ 1,600 1 8,515
11:39:02 48,650 ▼ 1,650 1 8,514
11:38:56 48,650 ▼ 1,650 1 8,513
11:38:51 48,650 ▼ 1,650 1 8,512
11:38:51 48,650 ▼ 1,650 1 8,511
11:38:22 48,650 ▼ 1,650 1 8,510
11:38:21 48,650 ▼ 1,650 100 8,509
11:38:02 48,650 ▼ 1,650 4 8,409
11:37:18 48,700 ▼ 1,600 1 8,405
11:37:03 48,650 ▼ 1,650 1 8,404
11:36:59 48,650 ▼ 1,650 10 8,403
11:36:49 48,650 ▼ 1,650 60 8,393
11:35:55 48,650 ▼ 1,650 1 8,333
11:35:39 48,650 ▼ 1,650 3 8,332
11:35:31 48,650 ▼ 1,650 109 8,329
11:35:23 48,650 ▼ 1,650 1 8,220
11:34:55 48,650 ▼ 1,650 38 8,219
11:34:45 48,650 ▼ 1,650 1 8,181
11:34:34 48,650 ▼ 1,650 1 8,180
11:34:28 48,650 ▼ 1,650 1 8,179
11:34:08 48,650 ▼ 1,650 50 8,178
11:33:27 48,700 ▼ 1,600 18 8,128
11:33:27 48,750 ▼ 1,550 23 8,110
11:33:16 48,750 ▼ 1,550 3 8,087
11:33:12 48,750 ▼ 1,550 100 8,084
11:32:55 48,750 ▼ 1,550 1 7,984
11:32:27 48,800 ▼ 1,500 1 7,983
11:32:24 48,800 ▼ 1,500 1 7,982
11:32:03 48,800 ▼ 1,500 1 7,981
11:31:32 48,800 ▼ 1,500 1 7,980
11:31:13 48,800 ▼ 1,500 1 7,979
11:30:53 48,800 ▼ 1,500 3 7,978
11:30:08 48,800 ▼ 1,500 10 7,975
11:29:55 48,800 ▼ 1,500 1 7,965
11:29:37 48,800 ▼ 1,500 12 7,964
11:29:25 48,750 ▼ 1,550 1 7,952
11:28:30 48,750 ▼ 1,550 3 7,951
11:28:28 48,750 ▼ 1,550 1 7,948
11:28:22 48,750 ▼ 1,550 1 7,947
11:27:50 48,750 ▼ 1,550 1 7,946
11:26:55 48,750 ▼ 1,550 1 7,945
11:26:46 48,800 ▼ 1,500 38 7,944
11:26:26 48,800 ▼ 1,500 1 7,906
11:26:10 48,800 ▼ 1,500 1 7,905
11:26:07 48,800 ▼ 1,500 3 7,904
11:25:32 48,800 ▼ 1,500 1 7,901
11:25:16 48,800 ▼ 1,500 1 7,900
11:25:16 48,800 ▼ 1,500 1 7,899
11:25:16 48,800 ▼ 1,500 1 7,898
11:25:04 48,800 ▼ 1,500 1 7,897
11:24:56 48,800 ▼ 1,500 1 7,896
11:23:55 48,800 ▼ 1,500 1 7,895
11:23:44 48,800 ▼ 1,500 4 7,894
11:23:27 48,800 ▼ 1,500 1 7,890
11:23:14 48,800 ▼ 1,500 1 7,889

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.