대양금속
(009190)
코스피
철강및금속
액면가 500원
  02.21 15:59

3,405 (3,505)   [시가/고가/저가] 3,455 / 3,520 / 3,400 
전일비/등락률 ▼ 100 (-2.85%) 매도호가/호가잔량 3,410 / 1
거래량/전일동시간대비 686,261 /▲ 45,840 매수호가/호가잔량 3,405 / 5,928
상한가/하한가 4,555 / 2,455 총매도/총매수잔량 7,123 / 32,709

매도잔량 호가 매수잔량
3 3,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,456 3,455
565 3,450
300 3,445
548 3,440
1 3,435
367 3,430
2,488 3,420
394 3,415
1 3,410
 
3,405 5,928
3,400 5,409
3,395 4,760
3,390 3,122
3,385 2,370
3,380 5,897
3,375 755
3,370 228
3,365 366
3,360 3,874
 
총매도잔량 순매수잔량 총매수잔량
7,123 25,586 32,709
시간외잔량 시간외잔량
3,402 0
 
대양금속 009190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 3,405 ▼ 100 1 686,261
15:58:14 3,405 ▼ 100 1 686,260
15:58:10 3,405 ▼ 100 1 686,259
15:55:13 3,405 ▼ 100 2 686,258
15:54:58 3,405 ▼ 100 1 686,256
15:54:55 3,405 ▼ 100 1 686,255
15:54:51 3,405 ▼ 100 1 686,254
15:54:48 3,405 ▼ 100 1 686,253
15:54:45 3,405 ▼ 100 1 686,252
15:54:41 3,405 ▼ 100 1 686,251
15:54:38 3,405 ▼ 100 1 686,250
15:54:35 3,405 ▼ 100 1 686,249
15:54:31 3,405 ▼ 100 1 686,248
15:54:28 3,405 ▼ 100 1 686,247
15:54:25 3,405 ▼ 100 1 686,246
15:54:21 3,405 ▼ 100 1 686,245
15:53:57 3,405 ▼ 100 1 686,244
15:53:54 3,405 ▼ 100 1 686,243
15:53:51 3,405 ▼ 100 1 686,242
15:53:48 3,405 ▼ 100 1 686,241
15:53:44 3,405 ▼ 100 1 686,240
15:53:41 3,405 ▼ 100 1 686,239
15:53:38 3,405 ▼ 100 1 686,238
15:53:35 3,405 ▼ 100 1 686,237
15:53:31 3,405 ▼ 100 1 686,236
15:53:26 3,405 ▼ 100 1 686,235
15:53:23 3,405 ▼ 100 1 686,234
15:53:20 3,405 ▼ 100 1 686,233
15:53:17 3,405 ▼ 100 1 686,232
15:53:14 3,405 ▼ 100 1 686,231
15:53:10 3,405 ▼ 100 1 686,230
15:53:07 3,405 ▼ 100 1 686,229
15:53:04 3,405 ▼ 100 1 686,228
15:53:00 3,405 ▼ 100 1 686,227
15:52:57 3,405 ▼ 100 1 686,226
15:52:54 3,405 ▼ 100 1 686,225
15:52:51 3,405 ▼ 100 1 686,224
15:52:48 3,405 ▼ 100 1 686,223
15:52:44 3,405 ▼ 100 1 686,222
15:52:41 3,405 ▼ 100 1 686,221
15:52:38 3,405 ▼ 100 1 686,220
15:52:35 3,405 ▼ 100 1 686,219
15:52:31 3,405 ▼ 100 1 686,218
15:52:28 3,405 ▼ 100 1 686,217
15:52:25 3,405 ▼ 100 1 686,216
15:52:23 3,405 ▼ 100 1 686,215
15:52:22 3,405 ▼ 100 1 686,214
15:52:19 3,405 ▼ 100 1 686,213
15:52:15 3,405 ▼ 100 1 686,212
15:52:12 3,405 ▼ 100 1 686,211
15:52:09 3,405 ▼ 100 1 686,210
15:52:06 3,405 ▼ 100 1 686,209
15:52:02 3,405 ▼ 100 200 686,208
15:52:02 3,405 ▼ 100 1 686,008
15:51:59 3,405 ▼ 100 1 686,007
15:51:56 3,405 ▼ 100 1 686,006
15:51:55 3,405 ▼ 100 1 686,005
15:51:53 3,405 ▼ 100 1 686,004
15:51:50 3,405 ▼ 100 1 686,003
15:51:46 3,405 ▼ 100 1 686,002
15:51:43 3,405 ▼ 100 1 686,001
15:51:40 3,405 ▼ 100 1 686,000
15:51:37 3,405 ▼ 100 1 685,999
15:51:36 3,405 ▼ 100 1 685,998
15:51:33 3,405 ▼ 100 1 685,997
15:51:30 3,405 ▼ 100 1 685,996
15:51:27 3,405 ▼ 100 1 685,995
15:51:23 3,405 ▼ 100 1 685,994
15:51:20 3,405 ▼ 100 1 685,993
15:51:17 3,405 ▼ 100 1 685,992
15:51:14 3,405 ▼ 100 1 685,991
15:51:11 3,405 ▼ 100 1 685,990
15:51:07 3,405 ▼ 100 1 685,989
15:51:04 3,405 ▼ 100 1 685,988
15:51:01 3,405 ▼ 100 1 685,987
15:50:58 3,405 ▼ 100 1 685,986
15:50:55 3,405 ▼ 100 1 685,985
15:50:51 3,405 ▼ 100 1 685,984
15:50:48 3,405 ▼ 100 1 685,983
15:50:45 3,405 ▼ 100 1 685,982
15:50:42 3,405 ▼ 100 1 685,981
15:50:38 3,405 ▼ 100 1 685,980
15:50:35 3,405 ▼ 100 1 685,979
15:50:32 3,405 ▼ 100 1 685,978
15:50:29 3,405 ▼ 100 1 685,977
15:50:25 3,405 ▼ 100 1 685,976
15:50:22 3,405 ▼ 100 1 685,975
15:50:19 3,405 ▼ 100 1 685,974
15:50:16 3,405 ▼ 100 1 685,973
15:50:12 3,405 ▼ 100 1 685,972
15:50:09 3,405 ▼ 100 1 685,971
15:50:06 3,405 ▼ 100 1 685,970
15:50:03 3,405 ▼ 100 1 685,969
15:49:59 3,405 ▼ 100 1 685,968
15:49:56 3,405 ▼ 100 1 685,967
15:49:53 3,405 ▼ 100 1 685,966
15:49:49 3,405 ▼ 100 1 685,965
15:49:46 3,405 ▼ 100 1 685,964
15:49:43 3,405 ▼ 100 1 685,963
15:49:40 3,405 ▼ 100 1 685,962
15:49:36 3,405 ▼ 100 1 685,961
15:49:33 3,405 ▼ 100 1 685,960
15:49:30 3,405 ▼ 100 1 685,959
15:49:26 3,405 ▼ 100 1 685,958
15:49:23 3,405 ▼ 100 1 685,957
15:49:20 3,405 ▼ 100 1 685,956
15:49:14 3,405 ▼ 100 100 685,955
15:48:45 3,405 ▼ 100 55 685,855
15:47:22 3,405 ▼ 100 100 685,800
15:47:03 3,405 ▼ 100 1 685,700
15:46:04 3,405 ▼ 100 507 685,699
15:44:49 3,405 ▼ 100 1 685,192
15:44:46 3,405 ▼ 100 1 685,191
15:44:45 3,405 ▼ 100 100 685,190
15:44:32 3,405 ▼ 100 90 685,090
15:44:12 3,405 ▼ 100 439 685,000
15:43:52 3,405 ▼ 100 1 684,561
15:43:40 3,405 ▼ 100 1 684,560
15:43:21 3,405 ▼ 100 100 684,559
15:43:14 3,405 ▼ 100 439 684,459
15:43:02 3,405 ▼ 100 439 684,020
15:42:36 3,405 ▼ 100 500 683,581
15:41:58 3,405 ▼ 100 100 683,081
15:41:18 3,405 ▼ 100 3 682,981
15:41:05 3,405 ▼ 100 2 682,978
15:40:57 3,405 ▼ 100 1 682,976
15:40:47 3,405 ▼ 100 1 682,975
15:40:28 3,405 ▼ 100 1,681 682,974
15:40:00 3,405 ▼ 100 2,389 681,293
15:30:30 3,405 ▼ 100 22,630 678,904
15:19:59 3,420 ▼ 85 55 656,274
15:19:59 3,410 ▼ 95 3,178 656,219
15:19:59 3,415 ▼ 90 155 653,041
15:19:54 3,420 ▼ 85 1 652,886
15:19:48 3,415 ▼ 90 60 652,885
15:19:41 3,415 ▼ 90 200 652,825
15:19:30 3,415 ▼ 90 2 652,625
15:19:29 3,420 ▼ 85 827 652,623
15:19:09 3,420 ▼ 85 1,196 651,796
15:19:00 3,420 ▼ 85 1 650,600
15:18:58 3,425 ▼ 80 1,000 650,599
15:18:54 3,420 ▼ 85 305 649,599
15:18:52 3,410 ▼ 95 1 649,294
15:18:47 3,410 ▼ 95 1,464 649,293
15:18:47 3,415 ▼ 90 1,279 647,829
15:18:47 3,420 ▼ 85 207 646,550
15:18:45 3,420 ▼ 85 500 646,343
15:18:45 3,420 ▼ 85 1 645,843
15:18:32 3,425 ▼ 80 51 645,842
15:18:31 3,415 ▼ 90 3,038 645,791
15:18:31 3,420 ▼ 85 962 642,753
15:18:05 3,415 ▼ 90 10 641,791
15:18:00 3,420 ▼ 85 74 641,781
15:18:00 3,420 ▼ 85 128 641,707
15:18:00 3,420 ▼ 85 1,000 641,579
15:17:45 3,420 ▼ 85 3,016 640,579
15:17:45 3,425 ▼ 80 484 637,563
15:17:41 3,425 ▼ 80 1,516 637,079
15:17:34 3,425 ▼ 80 484 635,563
15:17:31 3,425 ▼ 80 722 635,079
15:17:31 3,430 ▼ 75 133 634,357
15:17:28 3,425 ▼ 80 2,640 634,224
15:17:28 3,430 ▼ 75 860 631,584
15:17:20 3,430 ▼ 75 216 630,724
15:17:10 3,430 ▼ 75 784 630,508
15:16:59 3,430 ▼ 75 30 629,724
15:16:49 3,430 ▼ 75 931 629,694
15:16:21 3,425 ▼ 80 399 628,763
15:16:21 3,430 ▼ 75 301 628,364
15:16:19 3,430 ▼ 75 1,000 628,063
15:16:16 3,430 ▼ 75 70 627,063
15:15:17 3,430 ▼ 75 1,515 626,993
15:15:07 3,430 ▼ 75 2 625,478
15:15:07 3,430 ▼ 75 39 625,476
15:15:02 3,430 ▼ 75 86 625,437
15:14:24 3,430 ▼ 75 60 625,351
15:14:24 3,430 ▼ 75 298 625,291
15:14:22 3,430 ▼ 75 409 624,993
15:14:13 3,430 ▼ 75 86 624,584
15:14:13 3,430 ▼ 75 1,505 624,498
15:14:12 3,440 ▼ 65 329 622,993
15:14:08 3,430 ▼ 75 610 622,664
15:13:58 3,430 ▼ 75 390 622,054
15:13:56 3,430 ▼ 75 781 621,664
15:13:51 3,435 ▼ 70 219 620,883
15:13:30 3,430 ▼ 75 200 620,664
15:13:29 3,440 ▼ 65 36 620,464
15:13:29 3,435 ▼ 70 1 620,428
15:13:28 3,430 ▼ 75 863 620,427
15:13:17 3,430 ▼ 75 46 619,564
15:13:16 3,430 ▼ 75 591 619,518
15:13:10 3,430 ▼ 75 472 618,927
15:12:57 3,430 ▼ 75 52 618,455
15:12:57 3,430 ▼ 75 476 618,403
15:12:54 3,430 ▼ 75 147 617,927
15:12:48 3,430 ▼ 75 500 617,780
15:12:41 3,430 ▼ 75 144 617,280
15:12:41 3,430 ▼ 75 209 617,136
15:12:35 3,430 ▼ 75 2,600 616,927
15:12:27 3,430 ▼ 75 671 614,327
15:12:18 3,430 ▼ 75 9 613,656
15:12:17 3,430 ▼ 75 206 613,647
15:12:17 3,430 ▼ 75 114 613,441
15:12:10 3,430 ▼ 75 2,000 613,327
15:12:03 3,430 ▼ 75 454 611,327
15:12:03 3,435 ▼ 70 546 610,873
15:11:54 3,430 ▼ 75 2,285 610,327
15:11:54 3,435 ▼ 70 715 608,042
15:11:53 3,440 ▼ 65 73 607,327
15:11:48 3,435 ▼ 70 591 607,254
15:11:42 3,435 ▼ 70 1 606,663
15:11:42 3,435 ▼ 70 2 606,662
15:11:41 3,435 ▼ 70 57 606,660
15:11:41 3,435 ▼ 70 349 606,603
15:11:38 3,435 ▼ 70 619 606,254
15:11:38 3,440 ▼ 65 381 605,635
15:11:32 3,440 ▼ 65 999 605,254
15:11:21 3,440 ▼ 65 175 604,255
15:11:04 3,440 ▼ 65 500 604,080
15:10:44 3,440 ▼ 65 932 603,580
15:10:27 3,440 ▼ 65 5 602,648
15:10:26 3,440 ▼ 65 7 602,643
15:10:26 3,440 ▼ 65 104 602,636
15:10:26 3,440 ▼ 65 453 602,532
15:10:04 3,440 ▼ 65 60 602,079
15:10:04 3,440 ▼ 65 199 602,019
15:09:18 3,440 ▼ 65 50 601,820
15:08:34 3,440 ▼ 65 1 601,770
15:08:33 3,435 ▼ 70 660 601,769
15:08:09 3,435 ▼ 70 90 601,109
15:08:07 3,435 ▼ 70 50 601,019
15:07:51 3,440 ▼ 65 500 600,969
15:06:31 3,440 ▼ 65 10 600,469
15:06:24 3,435 ▼ 70 150 600,459
15:05:55 3,440 ▼ 65 15 600,309
15:05:55 3,440 ▼ 65 100 600,294
15:05:18 3,440 ▼ 65 289 600,194
15:04:59 3,440 ▼ 65 12 599,905
15:04:48 3,430 ▼ 75 2 599,893
15:04:38 3,445 ▼ 60 9 599,891
15:04:38 3,440 ▼ 65 100 599,882
15:04:33 3,445 ▼ 60 2 599,782
15:04:33 3,445 ▼ 60 47 599,780
15:04:32 3,440 ▼ 65 610 599,733
15:04:32 3,440 ▼ 65 973 599,123
15:04:32 3,440 ▼ 65 2 598,150
15:04:30 3,445 ▼ 60 104 598,148
15:04:29 3,445 ▼ 60 1,193 598,044
15:04:24 3,445 ▼ 60 11 596,851
15:04:19 3,445 ▼ 60 2 596,840
15:04:12 3,450 ▼ 55 2 596,838
15:04:11 3,450 ▼ 55 64 596,836
15:04:11 3,450 ▼ 55 954 596,772
15:04:08 3,450 ▼ 55 1,046 595,818
15:04:04 3,450 ▼ 55 1 594,772
15:04:04 3,450 ▼ 55 36 594,771
15:04:04 3,445 ▼ 60 1,120 594,735
15:03:44 3,445 ▼ 60 4 593,615
15:03:40 3,445 ▼ 60 1 593,611
15:03:40 3,445 ▼ 60 14 593,610
15:03:19 3,445 ▼ 60 3 593,596
15:02:58 3,440 ▼ 65 200 593,593
15:02:41 3,440 ▼ 65 2 593,393
15:02:34 3,445 ▼ 60 508 593,391
15:02:07 3,450 ▼ 55 4 592,883
15:02:07 3,450 ▼ 55 103 592,879
15:02:07 3,450 ▼ 55 26 592,776
15:02:06 3,450 ▼ 55 187 592,750
15:02:05 3,445 ▼ 60 583 592,563
15:02:05 3,445 ▼ 60 32 591,980
15:02:04 3,445 ▼ 60 1,000 591,948
15:01:53 3,445 ▼ 60 11 590,948
15:01:53 3,445 ▼ 60 340 590,937
15:01:27 3,445 ▼ 60 2 590,597
15:01:25 3,445 ▼ 60 1 590,595
15:01:14 3,445 ▼ 60 1 590,594
15:01:13 3,445 ▼ 60 11 590,593
15:01:03 3,445 ▼ 60 3 590,582
15:01:03 3,445 ▼ 60 117 590,579
15:01:03 3,445 ▼ 60 1 590,462
15:01:02 3,445 ▼ 60 3 590,461
15:01:02 3,445 ▼ 60 106 590,458
15:01:02 3,445 ▼ 60 117 590,352
15:01:01 3,440 ▼ 65 1,103 590,235
15:00:42 3,435 ▼ 70 87 589,132
15:00:38 3,435 ▼ 70 1,956 589,045
15:00:35 3,430 ▼ 75 79 587,089
15:00:26 3,430 ▼ 75 1 587,010
15:00:26 3,430 ▼ 75 9 587,009
15:00:22 3,430 ▼ 75 23 587,000
14:59:54 3,425 ▼ 80 1 586,977
14:59:39 3,430 ▼ 75 2 586,976
14:59:39 3,425 ▼ 80 342 586,974
14:59:32 3,425 ▼ 80 150 586,632
14:59:21 3,425 ▼ 80 2 586,482
14:59:19 3,430 ▼ 75 144 586,480
14:59:16 3,430 ▼ 75 2 586,336
14:58:19 3,435 ▼ 70 4 586,334
14:58:19 3,430 ▼ 75 306 586,330
14:58:17 3,430 ▼ 75 359 586,024
14:58:08 3,430 ▼ 75 2 585,665
14:57:02 3,435 ▼ 70 1 585,663
14:56:55 3,435 ▼ 70 1 585,662
14:56:55 3,435 ▼ 70 17 585,661
14:56:55 3,435 ▼ 70 1,065 585,644
14:56:33 3,435 ▼ 70 3 584,579
14:55:54 3,435 ▼ 70 9 584,576
14:55:54 3,425 ▼ 80 582 584,567
14:55:18 3,435 ▼ 70 1 583,985
14:55:15 3,435 ▼ 70 15 583,984
14:54:15 3,435 ▼ 70 2 583,969
14:54:15 3,435 ▼ 70 100 583,967
14:54:13 3,425 ▼ 80 20 583,867
14:53:53 3,425 ▼ 80 1 583,847
14:53:31 3,435 ▼ 70 1 583,846
14:53:31 3,435 ▼ 70 21 583,845
14:53:29 3,425 ▼ 80 1,360 583,824
14:53:10 3,435 ▼ 70 10 582,464
14:53:04 3,440 ▼ 65 1 582,454
14:53:04 3,440 ▼ 65 30 582,453
14:52:52 3,420 ▼ 85 2 582,423
14:52:51 3,420 ▼ 85 2 582,421
14:52:14 3,440 ▼ 65 2 582,419
14:51:00 3,440 ▼ 65 2 582,417
14:50:59 3,440 ▼ 65 2 582,415
14:50:59 3,430 ▼ 75 1 582,413
14:50:48 3,430 ▼ 75 1 582,412
14:50:34 3,415 ▼ 90 7 582,411
14:50:34 3,420 ▼ 85 57 582,404
14:50:34 3,425 ▼ 80 6 582,347
14:49:54 3,420 ▼ 85 1,267 582,341
14:49:54 3,425 ▼ 80 733 581,074
14:49:50 3,430 ▼ 75 10 580,341
14:49:50 3,430 ▼ 75 255 580,331
14:49:06 3,430 ▼ 75 6 580,076
14:48:50 3,430 ▼ 75 200 580,070
14:48:41 3,430 ▼ 75 177 579,870
14:48:13 3,430 ▼ 75 1 579,693
14:48:12 3,430 ▼ 75 23 579,692
14:48:12 3,430 ▼ 75 382 579,669
14:47:41 3,425 ▼ 80 6 579,287
14:46:54 3,425 ▼ 80 100 579,281
14:46:12 3,425 ▼ 80 500 579,181
14:46:01 3,425 ▼ 80 17 578,681
14:45:54 3,425 ▼ 80 500 578,664
14:45:11 3,425 ▼ 80 100 578,164
14:44:46 3,425 ▼ 80 200 578,064
14:44:39 3,425 ▼ 80 583 577,864
14:44:34 3,420 ▼ 85 200 577,281
14:44:34 3,425 ▼ 80 10 577,081
14:44:14 3,420 ▼ 85 1,000 577,071
14:43:44 3,420 ▼ 85 50 576,071
14:43:26 3,425 ▼ 80 10 576,021
14:43:23 3,420 ▼ 85 35 576,011
14:43:21 3,420 ▼ 85 334 575,976
14:43:20 3,420 ▼ 85 2 575,642
14:43:04 3,420 ▼ 85 629 575,640
14:43:01 3,420 ▼ 85 1,000 575,011
14:42:37 3,420 ▼ 85 1,000 574,011
14:42:21 3,425 ▼ 80 430 573,011
14:42:05 3,430 ▼ 75 10 572,581
14:41:44 3,425 ▼ 80 2 572,571
14:41:06 3,420 ▼ 85 1,000 572,569
14:40:50 3,425 ▼ 80 169 571,569
14:40:47 3,420 ▼ 85 396 571,400
14:40:41 3,420 ▼ 85 1,000 571,004
14:40:07 3,420 ▼ 85 327 570,004
14:40:02 3,430 ▼ 75 1 569,677
14:39:58 3,425 ▼ 80 136 569,676
14:39:58 3,425 ▼ 80 2,864 569,540
14:39:43 3,425 ▼ 80 18 566,676
14:39:36 3,425 ▼ 80 2 566,658
14:39:31 3,430 ▼ 75 502 566,656
14:39:29 3,425 ▼ 80 2 566,154
14:39:29 3,430 ▼ 75 1,444 566,152
14:39:23 3,430 ▼ 75 200 564,708
14:39:08 3,435 ▼ 70 1,280 564,508
14:39:07 3,435 ▼ 70 50 563,228
14:38:58 3,435 ▼ 70 511 563,178
14:38:35 3,435 ▼ 70 50 562,667
14:38:02 3,435 ▼ 70 45 562,617
14:38:02 3,430 ▼ 75 4,000 562,572
14:37:33 3,435 ▼ 70 805 558,572
14:37:33 3,435 ▼ 70 200 557,767
14:37:20 3,435 ▼ 70 1,300 557,567
14:37:19 3,440 ▼ 65 50 556,267
14:36:37 3,440 ▼ 65 1 556,217
14:35:50 3,435 ▼ 70 295 556,216
14:35:50 3,440 ▼ 65 5 555,921
14:35:20 3,435 ▼ 70 4 555,916
14:35:20 3,440 ▼ 65 1 555,912
14:35:09 3,440 ▼ 65 1 555,911
14:34:59 3,440 ▼ 65 4 555,910
14:34:56 3,440 ▼ 65 5 555,906
14:34:52 3,440 ▼ 65 5 555,901
14:34:48 3,440 ▼ 65 5 555,896
14:34:44 3,440 ▼ 65 4 555,891
14:34:41 3,440 ▼ 65 2 555,887
14:34:38 3,440 ▼ 65 50 555,885
14:34:28 3,440 ▼ 65 674 555,835
14:33:55 3,440 ▼ 65 300 555,161
14:32:53 3,440 ▼ 65 3 554,861
14:32:43 3,440 ▼ 65 1 554,858
14:32:42 3,440 ▼ 65 70 554,857
14:32:25 3,440 ▼ 65 1,199 554,787
14:30:56 3,440 ▼ 65 1,000 553,588
14:30:46 3,445 ▼ 60 20 552,588
14:30:08 3,440 ▼ 65 200 552,568
14:28:52 3,440 ▼ 65 2 552,368
14:27:51 3,445 ▼ 60 17 552,366
14:27:51 3,445 ▼ 60 1 552,349
14:27:51 3,445 ▼ 60 28 552,348
14:27:46 3,440 ▼ 65 400 552,320
14:27:45 3,440 ▼ 65 1,000 551,920
14:27:12 3,445 ▼ 60 3 550,920
14:27:10 3,435 ▼ 70 200 550,917
14:26:31 3,445 ▼ 60 2 550,717
14:26:31 3,435 ▼ 70 599 550,715
14:26:28 3,435 ▼ 70 498 550,116
14:26:28 3,435 ▼ 70 2 549,618
14:26:26 3,435 ▼ 70 2 549,616
14:26:25 3,435 ▼ 70 700 549,614
14:26:19 3,430 ▼ 75 2 548,914
14:26:18 3,430 ▼ 75 264 548,912
14:26:17 3,430 ▼ 75 2 548,648
14:26:11 3,435 ▼ 70 300 548,646
14:25:48 3,430 ▼ 75 20 548,346
14:25:48 3,435 ▼ 70 10 548,326
14:25:40 3,440 ▼ 65 1 548,316
14:25:32 3,430 ▼ 75 10 548,315
14:25:32 3,435 ▼ 70 320 548,305
14:24:56 3,435 ▼ 70 500 547,985
14:24:49 3,435 ▼ 70 500 547,485
14:24:35 3,440 ▼ 65 1 546,985
14:24:19 3,440 ▼ 65 100 546,984
14:24:14 3,440 ▼ 65 400 546,884
14:23:55 3,445 ▼ 60 6 546,484
14:23:55 3,445 ▼ 60 2 546,478
14:23:34 3,440 ▼ 65 20 546,476
14:23:29 3,440 ▼ 65 146 546,456
14:23:24 3,445 ▼ 60 3 546,310
14:23:24 3,445 ▼ 60 5 546,307
14:23:24 3,440 ▼ 65 1,291 546,302
14:22:42 3,440 ▼ 65 259 545,011
14:22:33 3,440 ▼ 65 50 544,752
14:22:30 3,440 ▼ 65 1,800 544,702
14:21:33 3,440 ▼ 65 1,708 542,902
14:20:24 3,445 ▼ 60 2 541,194
14:20:17 3,445 ▼ 60 2 541,192
14:19:47 3,445 ▼ 60 100 541,190
14:19:35 3,450 ▼ 55 2 541,090
14:18:25 3,450 ▼ 55 1 541,088
14:18:21 3,445 ▼ 60 30 541,087
14:18:09 3,445 ▼ 60 100 541,057
14:17:24 3,445 ▼ 60 200 540,957
14:16:37 3,450 ▼ 55 2 540,757
14:16:37 3,450 ▼ 55 145 540,755
14:15:25 3,450 ▼ 55 16 540,610
14:15:23 3,450 ▼ 55 1,597 540,594
14:14:47 3,455 ▼ 50 2 538,997
14:14:23 3,455 ▼ 50 3 538,995
14:14:23 3,455 ▼ 50 289 538,992
14:12:45 3,455 ▼ 50 6 538,703
14:12:45 3,455 ▼ 50 534 538,697
14:12:22 3,450 ▼ 55 1 538,163
14:12:13 3,455 ▼ 50 1 538,162
14:12:13 3,455 ▼ 50 9 538,161
14:12:13 3,455 ▼ 50 511 538,152
14:12:06 3,450 ▼ 55 1,000 537,641
14:12:00 3,455 ▼ 50 28 536,641
14:11:58 3,450 ▼ 55 2,000 536,613
14:11:39 3,455 ▼ 50 1 534,613
14:11:31 3,450 ▼ 55 345 534,612
14:11:31 3,450 ▼ 55 567 534,267
14:11:31 3,450 ▼ 55 1 533,700
14:11:15 3,450 ▼ 55 120 533,699
14:11:14 3,445 ▼ 60 892 533,579
14:11:14 3,445 ▼ 60 1,204 532,687
14:11:14 3,445 ▼ 60 1 531,483
14:11:03 3,440 ▼ 65 81 531,482
14:11:03 3,440 ▼ 65 109 531,401
14:11:03 3,440 ▼ 65 1,896 531,292
14:10:21 3,435 ▼ 70 1 529,396
14:10:16 3,435 ▼ 70 1 529,395
14:10:11 3,435 ▼ 70 1 529,394
14:10:06 3,435 ▼ 70 1 529,393
14:09:56 3,435 ▼ 70 90 529,392
14:09:42 3,435 ▼ 70 910 529,302
14:09:36 3,435 ▼ 70 597 528,392
14:09:31 3,435 ▼ 70 1,000 527,795
14:09:10 3,435 ▼ 70 1,009 526,795
14:08:31 3,440 ▼ 65 314 525,786
14:08:23 3,440 ▼ 65 100 525,472
14:08:11 3,440 ▼ 65 39 525,372
14:08:00 3,435 ▼ 70 2,000 525,333
14:06:22 3,440 ▼ 65 15 523,333
14:06:17 3,440 ▼ 65 3,000 523,318
14:06:01 3,445 ▼ 60 2 520,318
14:06:01 3,445 ▼ 60 115 520,316
14:05:59 3,445 ▼ 60 2 520,201

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.