대양금속
(009190)
코스피
철강및금속
액면가 500원
  05.29 15:59

4,470 (4,930)   [시가/고가/저가] 4,635 / 5,030 / 4,240 
전일비/등락률 ▼ 460 (-9.33%) 매도호가/호가잔량 4,475 / 5,018
거래량/전일동시간대비 8,529,068 /▼ 7,861,426 매수호가/호가잔량 4,470 / 66,599
상한가/하한가 6,400 / 3,455 총매도/총매수잔량 59,946 / 113,208

매도잔량 호가 매수잔량
1,911 4,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
63 4,515
2,078 4,510
1,311 4,505
35,959 4,500
8,429 4,495
820 4,490
130 4,485
4,227 4,480
5,018 4,475
 
4,470 66,599
4,465 9,831
4,460 10,397
4,455 10,218
4,450 3,469
4,445 1,252
4,440 4,006
4,435 1,747
4,430 3,240
4,425 2,449
 
총매도잔량 순매수잔량 총매수잔량
59,946 53,262 113,208
시간외잔량 시간외잔량
0 9,364
 
대양금속 009190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:27 4,470 ▼ 460 370 8,529,068
15:54:31 4,470 ▼ 460 150 8,528,698
15:53:48 4,470 ▼ 460 50 8,528,548
15:52:48 4,470 ▼ 460 610 8,528,498
15:49:19 4,470 ▼ 460 1,100 8,527,888
15:48:28 4,470 ▼ 460 350 8,526,788
15:47:28 4,470 ▼ 460 9 8,526,438
15:46:52 4,470 ▼ 460 500 8,526,429
15:45:12 4,470 ▼ 460 41 8,525,929
15:44:28 4,470 ▼ 460 1,000 8,525,888
15:44:23 4,470 ▼ 460 6,000 8,524,888
15:44:04 4,470 ▼ 460 200 8,518,888
15:41:34 4,470 ▼ 460 12 8,518,688
15:40:50 4,470 ▼ 460 56 8,518,676
15:40:24 4,470 ▼ 460 3,010 8,518,620
15:40:00 4,470 ▼ 460 761 8,515,610
15:30:19 4,470 ▼ 460 83,721 8,514,849
15:19:59 4,470 ▼ 460 30 8,431,128
15:19:59 4,470 ▼ 460 10 8,431,098
15:19:59 4,470 ▼ 460 30 8,431,088
15:19:59 4,470 ▼ 460 152 8,431,058
15:19:58 4,470 ▼ 460 225 8,430,906
15:19:57 4,470 ▼ 460 225 8,430,681
15:19:55 4,470 ▼ 460 542 8,430,456
15:19:55 4,465 ▼ 465 1,000 8,429,914
15:19:54 4,470 ▼ 460 399 8,428,914
15:19:53 4,470 ▼ 460 446 8,428,515
15:19:52 4,470 ▼ 460 5 8,428,069
15:19:52 4,470 ▼ 460 1,918 8,428,064
15:19:52 4,470 ▼ 460 90 8,426,146
15:19:49 4,470 ▼ 460 223 8,426,056
15:19:49 4,470 ▼ 460 354 8,425,833
15:19:49 4,470 ▼ 460 90 8,425,479
15:19:49 4,470 ▼ 460 5 8,425,389
15:19:49 4,465 ▼ 465 1 8,425,384
15:19:48 4,470 ▼ 460 50 8,425,383
15:19:47 4,470 ▼ 460 2,241 8,425,333
15:19:47 4,470 ▼ 460 30 8,423,092
15:19:46 4,470 ▼ 460 970 8,423,062
15:19:45 4,470 ▼ 460 50 8,422,092
15:19:42 4,465 ▼ 465 123 8,422,042
15:19:39 4,470 ▼ 460 1 8,421,919
15:19:38 4,470 ▼ 460 10 8,421,918
15:19:35 4,470 ▼ 460 9 8,421,908
15:19:31 4,465 ▼ 465 548 8,421,899
15:19:31 4,470 ▼ 460 100 8,421,351
15:19:29 4,470 ▼ 460 20 8,421,251
15:19:29 4,470 ▼ 460 532 8,421,231
15:19:27 4,470 ▼ 460 719 8,420,699
15:19:27 4,470 ▼ 460 1,000 8,419,980
15:19:24 4,470 ▼ 460 1 8,418,980
15:19:24 4,470 ▼ 460 7 8,418,979
15:19:23 4,470 ▼ 460 2,000 8,418,972
15:19:23 4,470 ▼ 460 250 8,416,972
15:19:23 4,470 ▼ 460 42 8,416,722
15:19:23 4,470 ▼ 460 169 8,416,680
15:19:22 4,475 ▼ 455 100 8,416,511
15:19:22 4,470 ▼ 460 68 8,416,411
15:19:21 4,470 ▼ 460 1,000 8,416,343
15:19:21 4,475 ▼ 455 4 8,415,343
15:19:17 4,470 ▼ 460 403 8,415,339
15:19:15 4,475 ▼ 455 74 8,414,936
15:19:12 4,475 ▼ 455 178 8,414,862
15:19:12 4,480 ▼ 450 20 8,414,684
15:19:06 4,475 ▼ 455 100 8,414,664
15:19:06 4,470 ▼ 460 867 8,414,564
15:19:05 4,470 ▼ 460 290 8,413,697
15:19:04 4,470 ▼ 460 60 8,413,407
15:19:03 4,470 ▼ 460 4,876 8,413,347
15:19:03 4,475 ▼ 455 1,907 8,408,471
15:19:03 4,480 ▼ 450 548 8,406,564
15:19:03 4,475 ▼ 455 71 8,406,016
15:19:01 4,475 ▼ 455 729 8,405,945
15:19:01 4,480 ▼ 450 174 8,405,216
15:18:59 4,475 ▼ 455 100 8,405,042
15:18:57 4,475 ▼ 455 100 8,404,942
15:18:56 4,480 ▼ 450 1 8,404,842
15:18:55 4,480 ▼ 450 1 8,404,841
15:18:54 4,480 ▼ 450 500 8,404,840
15:18:53 4,480 ▼ 450 2 8,404,340
15:18:52 4,480 ▼ 450 8 8,404,338
15:18:52 4,475 ▼ 455 100 8,404,330
15:18:51 4,480 ▼ 450 25 8,404,230
15:18:50 4,480 ▼ 450 85 8,404,205
15:18:49 4,480 ▼ 450 40 8,404,120
15:18:49 4,475 ▼ 455 279 8,404,080
15:18:49 4,475 ▼ 455 100 8,403,801
15:18:48 4,475 ▼ 455 282 8,403,701
15:18:40 4,480 ▼ 450 175 8,403,419
15:18:40 4,470 ▼ 460 2,756 8,403,244
15:18:39 4,480 ▼ 450 1,189 8,400,488
15:18:39 4,475 ▼ 455 1,811 8,399,299
15:18:37 4,475 ▼ 455 400 8,397,488
15:18:36 4,470 ▼ 460 100 8,397,088
15:18:34 4,470 ▼ 460 94 8,396,988
15:18:32 4,465 ▼ 465 1,000 8,396,894
15:18:28 4,465 ▼ 465 590 8,395,894
15:18:28 4,475 ▼ 455 1 8,395,304
15:18:23 4,465 ▼ 465 209 8,395,303
15:18:23 4,465 ▼ 465 100 8,395,094
15:18:22 4,465 ▼ 465 288 8,394,994
15:18:22 4,465 ▼ 465 194 8,394,706
15:18:22 4,470 ▼ 460 209 8,394,512
15:18:20 4,465 ▼ 465 459 8,394,303
15:18:20 4,465 ▼ 465 2,561 8,393,844
15:18:19 4,465 ▼ 465 765 8,391,283
15:18:15 4,465 ▼ 465 3 8,390,518
15:18:13 4,465 ▼ 465 100 8,390,515
15:18:11 4,465 ▼ 465 1 8,390,415
15:18:11 4,460 ▼ 470 3 8,390,414
15:18:10 4,465 ▼ 465 10 8,390,411
15:18:10 4,465 ▼ 465 400 8,390,401
15:18:09 4,465 ▼ 465 2,676 8,390,001
15:18:09 4,475 ▼ 455 501 8,387,325
15:18:08 4,480 ▼ 450 155 8,386,824
15:18:06 4,480 ▼ 450 156 8,386,669
15:18:06 4,475 ▼ 455 24 8,386,513
15:18:05 4,475 ▼ 455 6 8,386,489
15:18:04 4,475 ▼ 455 1 8,386,483
15:17:57 4,475 ▼ 455 837 8,386,482
15:17:57 4,470 ▼ 460 163 8,385,645
15:17:57 4,470 ▼ 460 147 8,385,482
15:17:55 4,460 ▼ 470 118 8,385,335
15:17:54 4,460 ▼ 470 670 8,385,217
15:17:54 4,460 ▼ 470 50 8,384,547
15:17:53 4,460 ▼ 470 1 8,384,497
15:17:51 4,460 ▼ 470 190 8,384,496
15:17:51 4,460 ▼ 470 158 8,384,306
15:17:50 4,460 ▼ 470 224 8,384,148
15:17:50 4,460 ▼ 470 10 8,383,924
15:17:49 4,460 ▼ 470 100 8,383,914
15:17:49 4,460 ▼ 470 379 8,383,814
15:17:49 4,460 ▼ 470 200 8,383,435
15:17:49 4,460 ▼ 470 86 8,383,235
15:17:48 4,460 ▼ 470 5,000 8,383,149
15:17:48 4,460 ▼ 470 150 8,378,149
15:17:48 4,460 ▼ 470 100 8,377,999
15:17:46 4,460 ▼ 470 166 8,377,899
15:17:46 4,460 ▼ 470 157 8,377,733
15:17:45 4,460 ▼ 470 22 8,377,576
15:17:45 4,460 ▼ 470 32 8,377,554
15:17:45 4,460 ▼ 470 1,192 8,377,522
15:17:44 4,455 ▼ 475 5 8,376,330
15:17:43 4,460 ▼ 470 15 8,376,325
15:17:43 4,460 ▼ 470 449 8,376,310
15:17:42 4,460 ▼ 470 154 8,375,861
15:17:42 4,460 ▼ 470 1,506 8,375,707
15:17:40 4,460 ▼ 470 27 8,374,201
15:17:39 4,460 ▼ 470 134 8,374,174
15:17:39 4,460 ▼ 470 19 8,374,040
15:17:39 4,460 ▼ 470 588 8,374,021
15:17:39 4,460 ▼ 470 2 8,373,433
15:17:39 4,460 ▼ 470 490 8,373,431
15:17:33 4,450 ▼ 480 101 8,372,941
15:17:33 4,460 ▼ 470 1,000 8,372,840
15:17:33 4,455 ▼ 475 31 8,371,840
15:17:33 4,455 ▼ 475 89 8,371,809
15:17:32 4,455 ▼ 475 108 8,371,720
15:17:31 4,455 ▼ 475 200 8,371,612
15:17:17 4,450 ▼ 480 1,693 8,371,412
15:17:16 4,450 ▼ 480 881 8,369,719
15:17:16 4,450 ▼ 480 2 8,368,838
15:17:15 4,450 ▼ 480 10 8,368,836
15:17:12 4,445 ▼ 485 1 8,368,826
15:17:09 4,450 ▼ 480 1 8,368,825
15:17:08 4,445 ▼ 485 404 8,368,824
15:17:05 4,445 ▼ 485 5 8,368,420
15:17:05 4,445 ▼ 485 722 8,368,415
15:17:04 4,445 ▼ 485 146 8,367,693
15:17:03 4,445 ▼ 485 741 8,367,547
15:17:00 4,450 ▼ 480 5 8,366,806
15:16:58 4,450 ▼ 480 236 8,366,801
15:16:58 4,445 ▼ 485 330 8,366,565
15:16:53 4,445 ▼ 485 500 8,366,235
15:16:46 4,445 ▼ 485 30 8,365,735
15:16:43 4,445 ▼ 485 5 8,365,705
15:16:39 4,445 ▼ 485 20 8,365,700
15:16:38 4,435 ▼ 495 213 8,365,680
15:16:38 4,440 ▼ 490 1,187 8,365,467
15:16:37 4,445 ▼ 485 200 8,364,280
15:16:33 4,440 ▼ 490 2,143 8,364,080
15:16:29 4,435 ▼ 495 125 8,361,937
15:16:26 4,440 ▼ 490 199 8,361,812
15:16:20 4,440 ▼ 490 1 8,361,613
15:16:11 4,435 ▼ 495 325 8,361,612
15:16:08 4,435 ▼ 495 397 8,361,287
15:16:03 4,435 ▼ 495 5 8,360,890
15:15:58 4,430 ▼ 500 892 8,360,885
15:15:56 4,430 ▼ 500 1,598 8,359,993
15:15:56 4,430 ▼ 500 1 8,358,395
15:15:55 4,430 ▼ 500 111 8,358,394
15:15:54 4,430 ▼ 500 20 8,358,283
15:15:50 4,430 ▼ 500 10 8,358,263
15:15:48 4,430 ▼ 500 91 8,358,253
15:15:46 4,430 ▼ 500 45 8,358,162
15:15:43 4,430 ▼ 500 38 8,358,117
15:15:43 4,430 ▼ 500 438 8,358,079
15:15:41 4,430 ▼ 500 400 8,357,641
15:15:41 4,430 ▼ 500 1 8,357,241
15:15:36 4,430 ▼ 500 490 8,357,240
15:15:35 4,430 ▼ 500 50 8,356,750
15:15:35 4,435 ▼ 495 10 8,356,700
15:15:30 4,425 ▼ 505 1,451 8,356,690
15:15:30 4,430 ▼ 500 330 8,355,239
15:15:29 4,430 ▼ 500 60 8,354,909
15:15:28 4,430 ▼ 500 10 8,354,849
15:15:27 4,425 ▼ 505 10 8,354,839
15:15:26 4,425 ▼ 505 10 8,354,829
15:15:24 4,425 ▼ 505 59 8,354,819
15:15:21 4,425 ▼ 505 100 8,354,760
15:15:17 4,425 ▼ 505 400 8,354,660
15:15:17 4,435 ▼ 495 100 8,354,260
15:15:14 4,425 ▼ 505 300 8,354,160
15:15:13 4,425 ▼ 505 1,333 8,353,860
15:15:13 4,430 ▼ 500 1,295 8,352,527
15:15:13 4,435 ▼ 495 217 8,351,232
15:15:13 4,430 ▼ 500 5,000 8,351,015
15:15:12 4,430 ▼ 500 1 8,346,015
15:15:09 4,430 ▼ 500 9,326 8,346,014
15:15:09 4,435 ▼ 495 1,720 8,336,688
15:15:08 4,435 ▼ 495 100 8,334,968
15:15:04 4,435 ▼ 495 480 8,334,868
15:15:04 4,440 ▼ 490 120 8,334,388
15:14:59 4,440 ▼ 490 100 8,334,268
15:14:55 4,435 ▼ 495 1,000 8,334,168
15:14:53 4,435 ▼ 495 64 8,333,168
15:14:53 4,440 ▼ 490 637 8,333,104
15:14:51 4,440 ▼ 490 46 8,332,467
15:14:50 4,440 ▼ 490 150 8,332,421
15:14:48 4,440 ▼ 490 60 8,332,271
15:14:42 4,440 ▼ 490 19 8,332,211
15:14:42 4,440 ▼ 490 248 8,332,192
15:14:41 4,435 ▼ 495 500 8,331,944
15:14:40 4,440 ▼ 490 20 8,331,444
15:14:39 4,440 ▼ 490 32 8,331,424
15:14:32 4,450 ▼ 480 19 8,331,392
15:14:32 4,435 ▼ 495 100 8,331,373
15:14:31 4,450 ▼ 480 169 8,331,273
15:14:31 4,450 ▼ 480 20 8,331,104
15:14:24 4,450 ▼ 480 3 8,331,084
15:14:08 4,450 ▼ 480 200 8,331,081
15:14:05 4,450 ▼ 480 112 8,330,881
15:14:04 4,430 ▼ 500 100 8,330,769
15:14:02 4,430 ▼ 500 3,814 8,330,669
15:13:56 4,430 ▼ 500 46 8,326,855
15:13:56 4,450 ▼ 480 37 8,326,792
15:13:56 4,445 ▼ 485 17 8,326,809
15:13:55 4,450 ▼ 480 200 8,326,755
15:13:54 4,450 ▼ 480 438 8,326,555
15:13:52 4,450 ▼ 480 438 8,326,117
15:13:50 4,450 ▼ 480 650 8,325,679
15:13:47 4,450 ▼ 480 158 8,325,029
15:13:47 4,445 ▼ 485 146 8,324,871
15:13:46 4,435 ▼ 495 83 8,324,143
15:13:46 4,430 ▼ 500 582 8,324,725
15:13:46 4,440 ▼ 490 335 8,324,060
15:13:45 4,440 ▼ 490 3 8,323,725
15:13:45 4,445 ▼ 485 1 8,323,722
15:13:43 4,445 ▼ 485 700 8,323,721
15:13:43 4,440 ▼ 490 1,000 8,323,021
15:13:35 4,445 ▼ 485 1 8,322,021
15:13:26 4,440 ▼ 490 241 8,322,020
15:13:25 4,440 ▼ 490 59 8,321,779
15:13:21 4,445 ▼ 485 2,000 8,321,720
15:13:20 4,445 ▼ 485 132 8,319,720
15:13:20 4,440 ▼ 490 44 8,319,588
15:13:13 4,440 ▼ 490 2 8,319,544
15:13:09 4,440 ▼ 490 50 8,319,542
15:13:09 4,440 ▼ 490 40 8,319,492
15:13:05 4,445 ▼ 485 3 8,319,452
15:13:04 4,445 ▼ 485 1,000 8,319,449
15:13:01 4,445 ▼ 485 370 8,318,449
15:12:53 4,445 ▼ 485 500 8,318,079
15:12:53 4,430 ▼ 500 200 8,317,579
15:12:51 4,430 ▼ 500 1,500 8,317,379
15:12:47 4,445 ▼ 485 306 8,315,879
15:12:46 4,430 ▼ 500 4,071 8,315,573
15:12:46 4,435 ▼ 495 2,641 8,311,502
15:12:46 4,440 ▼ 490 1,114 8,308,861
15:12:45 4,445 ▼ 485 300 8,307,747
15:12:42 4,445 ▼ 485 89 8,307,447
15:12:38 4,440 ▼ 490 119 8,307,358
15:12:33 4,445 ▼ 485 100 8,307,239
15:12:32 4,440 ▼ 490 10 8,307,139
15:12:32 4,440 ▼ 490 50 8,307,129
15:12:24 4,445 ▼ 485 2 8,307,079
15:12:19 4,440 ▼ 490 40 8,307,077
15:12:16 4,440 ▼ 490 88 8,307,037
15:12:15 4,440 ▼ 490 10 8,306,949
15:12:14 4,440 ▼ 490 100 8,306,939
15:12:12 4,440 ▼ 490 1 8,306,839
15:12:11 4,440 ▼ 490 1 8,306,838
15:12:09 4,435 ▼ 495 686 8,306,837
15:12:08 4,440 ▼ 490 305 8,306,151
15:12:08 4,440 ▼ 490 100 8,305,846
15:12:07 4,440 ▼ 490 438 8,305,746
15:12:07 4,435 ▼ 495 500 8,305,308
15:12:04 4,435 ▼ 495 6 8,304,808
15:12:04 4,435 ▼ 495 50 8,304,802
15:11:56 4,435 ▼ 495 200 8,304,752
15:11:54 4,435 ▼ 495 128 8,304,552
15:11:54 4,435 ▼ 495 717 8,304,424
15:11:53 4,435 ▼ 495 180 8,303,707
15:11:53 4,435 ▼ 495 100 8,303,527
15:11:52 4,435 ▼ 495 42 8,303,427
15:11:52 4,430 ▼ 500 8 8,303,385
15:11:49 4,435 ▼ 495 200 8,303,377
15:11:47 4,430 ▼ 500 615 8,303,177
15:11:46 4,430 ▼ 500 95 8,302,562
15:11:45 4,430 ▼ 500 20 8,302,467
15:11:43 4,430 ▼ 500 5 8,302,447
15:11:43 4,430 ▼ 500 474 8,302,442
15:11:41 4,430 ▼ 500 10 8,301,968
15:11:38 4,430 ▼ 500 5 8,301,958
15:11:35 4,430 ▼ 500 876 8,301,953
15:11:35 4,435 ▼ 495 112 8,301,077
15:11:35 4,430 ▼ 500 1,000 8,300,965
15:11:34 4,435 ▼ 495 467 8,299,965
15:11:34 4,435 ▼ 495 1 8,299,498
15:11:30 4,435 ▼ 495 864 8,299,497
15:11:29 4,435 ▼ 495 9 8,298,633
15:11:24 4,435 ▼ 495 415 8,298,624
15:11:24 4,440 ▼ 490 134 8,298,209
15:11:24 4,440 ▼ 490 368 8,298,075
15:11:23 4,435 ▼ 495 49 8,297,707
15:11:21 4,440 ▼ 490 1,190 8,297,658
15:11:21 4,440 ▼ 490 1 8,296,468
15:11:18 4,440 ▼ 490 981 8,296,467
15:11:17 4,440 ▼ 490 1 8,295,486
15:11:14 4,440 ▼ 490 25 8,295,485
15:11:11 4,445 ▼ 485 200 8,295,460
15:11:09 4,440 ▼ 490 50 8,295,260
15:11:06 4,445 ▼ 485 38 8,295,210
15:11:05 4,445 ▼ 485 60 8,295,172
15:11:02 4,445 ▼ 485 173 8,295,112
15:11:02 4,445 ▼ 485 2 8,294,939
15:10:59 4,450 ▼ 480 12 8,294,937
15:10:58 4,445 ▼ 485 425 8,294,925
15:10:57 4,440 ▼ 490 287 8,294,500
15:10:52 4,440 ▼ 490 1,567 8,294,213
15:10:52 4,445 ▼ 485 398 8,292,646
15:10:44 4,445 ▼ 485 500 8,292,248
15:10:44 4,445 ▼ 485 10 8,291,748
15:10:43 4,450 ▼ 480 22 8,291,738
15:10:39 4,450 ▼ 480 91 8,291,716
15:10:38 4,450 ▼ 480 96 8,291,625
15:10:37 4,445 ▼ 485 615 8,291,529
15:10:35 4,450 ▼ 480 1 8,290,914
15:10:32 4,450 ▼ 480 359 8,290,913
15:10:28 4,450 ▼ 480 1,309 8,290,554
15:10:28 4,455 ▼ 475 407 8,289,245
15:10:27 4,460 ▼ 470 230 8,288,838
15:10:25 4,460 ▼ 470 30 8,288,608
15:10:24 4,455 ▼ 475 350 8,288,578
15:10:22 4,460 ▼ 470 192 8,288,228
15:10:20 4,455 ▼ 475 319 8,288,036
15:10:19 4,455 ▼ 475 2,039 8,287,717
15:10:19 4,460 ▼ 470 1,961 8,285,678
15:10:14 4,460 ▼ 470 11 8,283,717
15:10:14 4,460 ▼ 470 489 8,283,706
15:10:08 4,465 ▼ 465 2 8,283,217
15:10:03 4,465 ▼ 465 20 8,283,215
15:10:02 4,465 ▼ 465 172 8,283,195
15:10:01 4,470 ▼ 460 50 8,283,023
15:09:57 4,465 ▼ 465 297 8,282,973
15:09:50 4,475 ▼ 455 1 8,282,676
15:09:46 4,475 ▼ 455 200 8,282,675
15:09:45 4,465 ▼ 465 9 8,282,475
15:09:45 4,475 ▼ 455 10 8,282,466
15:09:39 4,475 ▼ 455 10 8,282,456
15:09:36 4,465 ▼ 465 5,000 8,282,446
15:09:25 4,475 ▼ 455 224 8,277,446
15:09:24 4,475 ▼ 455 200 8,277,222
15:09:23 4,475 ▼ 455 1,000 8,277,022
15:09:20 4,475 ▼ 455 2 8,276,022
15:09:19 4,475 ▼ 455 5 8,276,020
15:09:17 4,475 ▼ 455 500 8,276,015
15:09:17 4,475 ▼ 455 7 8,275,515
15:09:15 4,475 ▼ 455 1 8,275,508
15:09:09 4,475 ▼ 455 106 8,275,507
15:09:08 4,475 ▼ 455 1,125 8,275,401
15:09:05 4,475 ▼ 455 324 8,274,276
15:09:03 4,475 ▼ 455 568 8,273,952
15:09:02 4,475 ▼ 455 500 8,273,384
15:09:00 4,475 ▼ 455 50 8,272,884
15:08:53 4,475 ▼ 455 1 8,272,834
15:08:52 4,475 ▼ 455 48 8,272,833
15:08:51 4,475 ▼ 455 28 8,272,785
15:08:50 4,475 ▼ 455 164 8,272,757
15:08:41 4,475 ▼ 455 1,157 8,272,593
15:08:41 4,470 ▼ 460 1,000 8,271,436
15:08:37 4,450 ▼ 480 1 8,270,436
15:08:36 4,450 ▼ 480 119 8,270,435
15:08:34 4,450 ▼ 480 50 8,270,316
15:08:30 4,450 ▼ 480 50 8,270,266
15:08:22 4,450 ▼ 480 5 8,270,021
15:08:22 4,445 ▼ 485 195 8,270,216
15:08:18 4,480 ▼ 450 200 8,270,016
15:08:16 4,455 ▼ 475 11 8,269,566
15:08:16 4,445 ▼ 485 250 8,269,816
15:08:15 4,455 ▼ 475 25 8,269,555
15:08:15 4,450 ▼ 480 64 8,269,530
15:08:13 4,445 ▼ 485 255 8,269,466
15:08:12 4,445 ▼ 485 520 8,269,211
15:08:10 4,445 ▼ 485 42 8,268,691
15:08:09 4,455 ▼ 475 31 8,268,649
15:08:09 4,450 ▼ 480 169 8,268,618
15:08:09 4,450 ▼ 480 200 8,268,449
15:08:09 4,450 ▼ 480 20 8,268,249
15:08:09 4,450 ▼ 480 45 8,268,229
15:08:06 4,450 ▼ 480 566 8,268,184
15:08:06 4,455 ▼ 475 109 8,267,618
15:08:01 4,480 ▼ 450 1 8,267,509
15:07:58 4,450 ▼ 480 9 8,267,508
15:07:53 4,450 ▼ 480 66 8,267,499
15:07:53 4,445 ▼ 485 60 8,267,433
15:07:53 4,445 ▼ 485 890 8,267,373
15:07:53 4,450 ▼ 480 2,610 8,266,483
15:07:52 4,480 ▼ 450 34 8,263,873
15:07:50 4,450 ▼ 480 175 8,263,839
15:07:50 4,480 ▼ 450 4 8,263,664
15:07:48 4,450 ▼ 480 931 8,263,660
15:07:48 4,455 ▼ 475 1,274 8,262,729
15:07:48 4,460 ▼ 470 1,498 8,261,455
15:07:48 4,465 ▼ 465 43 8,259,957
15:07:48 4,470 ▼ 460 100 8,259,914
15:07:46 4,480 ▼ 450 99 8,259,814
15:07:45 4,480 ▼ 450 1 8,259,715
15:07:45 4,465 ▼ 465 872 8,259,714
15:07:45 4,470 ▼ 460 128 8,258,842
15:07:41 4,480 ▼ 450 32 8,258,714
15:07:41 4,465 ▼ 465 1,683 8,258,682
15:07:41 4,480 ▼ 450 927 8,255,044
15:07:41 4,470 ▼ 460 1,262 8,256,999
15:07:41 4,475 ▼ 455 693 8,255,737
15:07:41 4,485 ▼ 445 15 8,254,117
15:07:41 4,490 ▼ 440 46 8,254,102
15:07:39 4,490 ▼ 440 1 8,254,056
15:07:39 4,490 ▼ 440 22 8,254,055
15:07:39 4,490 ▼ 440 23 8,254,033
15:07:39 4,490 ▼ 440 30 8,254,010
15:07:39 4,490 ▼ 440 36 8,253,980
15:07:39 4,490 ▼ 440 250 8,253,944
15:07:38 4,480 ▼ 450 1,976 8,253,694
15:07:38 4,485 ▼ 445 878 8,251,718
15:07:38 4,490 ▼ 440 546 8,250,840
15:07:38 4,490 ▼ 440 200 8,250,294
15:07:37 4,490 ▼ 440 30 8,250,094
15:07:34 4,490 ▼ 440 26 8,250,064
15:07:32 4,495 ▼ 435 100 8,250,038
15:07:32 4,490 ▼ 440 30 8,249,938
15:07:27 4,495 ▼ 435 1 8,249,908
15:07:27 4,490 ▼ 440 30 8,249,907
15:07:22 4,495 ▼ 435 750 8,249,877
15:07:21 4,495 ▼ 435 1 8,249,127
15:07:20 4,495 ▼ 435 1 8,249,126
15:07:18 4,495 ▼ 435 10 8,249,125
15:07:18 4,495 ▼ 435 30 8,249,115
15:07:17 4,485 ▼ 445 727 8,249,085
15:07:17 4,490 ▼ 440 273 8,248,358
15:07:16 4,495 ▼ 435 3 8,248,085
15:07:11 4,495 ▼ 435 100 8,248,082
15:07:10 4,495 ▼ 435 100 8,247,982
15:07:09 4,495 ▼ 435 1 8,247,882
15:07:08 4,495 ▼ 435 1,522 8,247,881
15:07:08 4,495 ▼ 435 1 8,246,359
15:07:07 4,495 ▼ 435 40 8,246,358
15:07:06 4,500 ▼ 430 1 8,246,318
15:07:06 4,495 ▼ 435 26 8,246,317
15:07:03 4,495 ▼ 435 2 8,246,291
15:07:03 4,495 ▼ 435 15 8,246,289
15:07:01 4,495 ▼ 435 2,508 8,246,274
15:07:00 4,495 ▼ 435 492 8,243,766
15:07:00 4,500 ▼ 430 200 8,243,274
15:06:59 4,495 ▼ 435 40 8,243,074
15:06:57 4,495 ▼ 435 15 8,243,034
15:06:54 4,500 ▼ 430 131 8,243,019
15:06:53 4,500 ▼ 430 854 8,242,888
15:06:53 4,500 ▼ 430 1 8,242,034
15:06:51 4,505 ▼ 425 1 8,242,033
15:06:51 4,500 ▼ 430 25 8,242,032
15:06:50 4,500 ▼ 430 10 8,242,007
15:06:50 4,500 ▼ 430 50 8,241,997
15:06:50 4,505 ▼ 425 400 8,241,947
15:06:48 4,500 ▼ 430 59 8,241,547
15:06:47 4,505 ▼ 425 100 8,241,488
15:06:44 4,505 ▼ 425 8 8,241,381
15:06:44 4,510 ▼ 420 7 8,241,388
15:06:43 4,505 ▼ 425 1 8,241,373
15:06:40 4,505 ▼ 425 1 8,241,372
15:06:36 4,505 ▼ 425 1 8,241,371
15:06:36 4,490 ▼ 440 217 8,241,370
15:06:36 4,510 ▼ 420 25 8,241,153
15:06:34 4,485 ▼ 445 1 8,241,128
15:06:33 4,510 ▼ 420 200 8,241,127
15:06:31 4,510 ▼ 420 1 8,240,927
15:06:30 4,505 ▼ 425 282 8,240,926
15:06:30 4,485 ▼ 445 59 8,240,644
15:06:30 4,490 ▼ 440 122 8,240,585
15:06:30 4,500 ▼ 430 11 8,240,463

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.