대양금속
(009190)
코스피
철강및금속
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    05.23 15:59

6,380 (6,980)   [시가/고가/저가] 6,850 / 6,850 / 6,320 
전일비/등락률 ▼ 600 (-8.60%) 매도호가/호가잔량 6,400 / 3,112
거래량/전일동시간대비 400,187 /▲ 45,193 매수호가/호가잔량 6,380 / 2,975
상한가/하한가 9,070 / 4,890 총매도/총매수잔량 7,467 / 16,932

매도잔량 호가 매수잔량
975 6,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
557 6,570
100 6,560
71 6,550
2,374 6,500
128 6,490
3 6,480
10 6,460
137 6,410
3,112 6,400
 
6,380 2,975
6,370 596
6,360 1
6,350 101
6,340 4,703
6,330 2,254
6,320 1,995
6,310 2,792
6,300 1,075
6,290 440
 
총매도잔량 순매수잔량 총매수잔량
7,467 9,465 16,932
시간외잔량 시간외잔량
0 1,115
 
대양금속 009190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:30 6,380 ▼ 600 300 400,187
15:41:06 6,380 ▼ 600 211 399,887
15:40:46 6,380 ▼ 600 2,975 399,676
15:40:00 6,380 ▼ 600 1,520 396,701
15:30:29 6,380 ▼ 600 12,549 395,181
15:19:57 6,340 ▼ 640 429 382,632
15:19:57 6,350 ▼ 630 264 382,203
15:19:57 6,360 ▼ 620 267 381,939
15:19:57 6,370 ▼ 610 40 381,672
15:19:50 6,430 ▼ 550 3 381,632
15:19:50 6,430 ▼ 550 3 381,629
15:19:50 6,430 ▼ 550 3 381,626
15:19:49 6,430 ▼ 550 4 381,623
15:19:45 6,460 ▼ 520 2 381,619
15:19:33 6,460 ▼ 520 7 381,617
15:19:18 6,490 ▼ 490 3 381,610
15:19:17 6,490 ▼ 490 3 381,607
15:19:17 6,360 ▼ 620 762 379,783
15:19:17 6,340 ▼ 640 613 381,604
15:19:17 6,350 ▼ 630 1,208 380,991
15:19:17 6,380 ▼ 600 643 378,449
15:19:17 6,370 ▼ 610 572 379,021
15:19:17 6,390 ▼ 590 435 377,806
15:19:17 6,410 ▼ 570 1,485 376,785
15:19:17 6,400 ▼ 580 586 377,371
15:19:17 6,440 ▼ 540 785 370,108
15:19:17 6,420 ▼ 560 1,080 375,300
15:19:17 6,430 ▼ 550 4,112 374,220
15:19:17 6,450 ▼ 530 356 369,323
15:19:17 6,460 ▼ 520 321 368,967
15:19:17 6,470 ▼ 510 2 368,646
15:19:17 6,480 ▼ 500 1 368,644
15:18:09 6,500 ▼ 480 29 368,643
15:17:55 6,460 ▼ 520 27 368,614
15:17:55 6,470 ▼ 510 2 368,587
15:17:55 6,480 ▼ 500 1 368,585
15:17:29 6,500 ▼ 480 1 368,584
15:16:45 6,460 ▼ 520 149 368,583
15:16:45 6,470 ▼ 510 51 368,434
15:16:24 6,500 ▼ 480 200 368,383
15:16:07 6,470 ▼ 510 201 368,183
15:16:07 6,470 ▼ 510 278 367,982
15:15:59 6,470 ▼ 510 18 367,704
15:15:58 6,470 ▼ 510 3 367,686
15:15:58 6,470 ▼ 510 3 367,683
15:15:58 6,450 ▼ 530 982 367,680
15:15:58 6,460 ▼ 520 18 366,698
15:15:50 6,470 ▼ 510 3,042 366,680
15:15:50 6,480 ▼ 500 1,455 363,638
15:15:44 6,480 ▼ 500 1,145 362,183
15:15:44 6,490 ▼ 490 855 361,038
15:15:27 6,490 ▼ 490 100 360,183
15:15:07 6,500 ▼ 480 2 360,083
15:14:53 6,500 ▼ 480 9 360,081
15:14:45 6,500 ▼ 480 506 360,072
15:14:45 6,510 ▼ 470 120 359,566
15:14:45 6,520 ▼ 460 20 359,446
15:14:45 6,530 ▼ 450 1 359,426
15:14:45 6,550 ▼ 430 305 359,425
15:14:40 6,540 ▼ 440 1 359,120
15:14:39 6,550 ▼ 430 1 359,119
15:14:38 6,550 ▼ 430 1 359,118
15:14:33 6,550 ▼ 430 100 359,117
15:14:33 6,520 ▼ 460 100 359,017
15:14:26 6,520 ▼ 460 500 358,917
15:14:19 6,540 ▼ 440 10,451 358,417
15:14:19 6,520 ▼ 460 6 347,960
15:14:19 6,530 ▼ 450 6 347,966
15:14:18 6,510 ▼ 470 293 347,747
15:14:18 6,500 ▼ 480 207 347,954
15:13:35 6,520 ▼ 460 95 347,454
15:13:26 6,540 ▼ 440 10 347,359
15:12:29 6,540 ▼ 440 1 347,349
15:12:28 6,530 ▼ 450 199 347,219
15:12:28 6,520 ▼ 460 129 347,348
15:12:22 6,530 ▼ 450 101 347,020
15:11:20 6,530 ▼ 450 177 346,919
15:11:20 6,530 ▼ 450 500 346,742
15:09:07 6,550 ▼ 430 42 346,242
15:09:07 6,540 ▼ 440 58 346,200
15:09:07 6,540 ▼ 440 29 346,142
15:09:07 6,540 ▼ 440 100 346,113
15:09:01 6,540 ▼ 440 88 346,013
15:08:31 6,540 ▼ 440 1 345,925
15:08:19 6,540 ▼ 440 145 345,924
15:07:33 6,530 ▼ 450 23 345,779
15:07:24 6,520 ▼ 460 76 345,756
15:07:17 6,510 ▼ 470 286 345,680
15:07:07 6,520 ▼ 460 34 345,394
15:07:00 6,530 ▼ 450 18 345,360
15:05:56 6,520 ▼ 460 1 345,342
15:04:29 6,550 ▼ 430 1 345,341
15:04:29 6,540 ▼ 440 21 345,340
15:04:23 6,520 ▼ 460 41 345,319
15:04:01 6,520 ▼ 460 9 345,278
15:03:47 6,520 ▼ 460 218 345,269
15:03:23 6,550 ▼ 430 10 345,051
15:03:23 6,540 ▼ 440 210 345,041
15:02:28 6,520 ▼ 460 26 344,831
15:02:28 6,520 ▼ 460 20 344,805
15:02:02 6,520 ▼ 460 149 344,785
15:01:05 6,520 ▼ 460 1,533 344,636
15:00:39 6,520 ▼ 460 230 343,103
15:00:39 6,540 ▼ 440 20 342,873
15:00:26 6,540 ▼ 440 8 342,853
15:00:26 6,530 ▼ 450 61 342,834
15:00:26 6,540 ▼ 440 11 342,845
15:00:23 6,530 ▼ 450 100 342,773
15:00:23 6,530 ▼ 450 100 342,673
15:00:14 6,530 ▼ 450 127 342,573
14:59:39 6,530 ▼ 450 6 342,446
14:59:32 6,530 ▼ 450 50 342,440
14:58:46 6,540 ▼ 440 158 342,390
14:57:20 6,540 ▼ 440 60 342,232
14:57:13 6,540 ▼ 440 1 342,172
14:56:23 6,560 ▼ 420 80 342,171
14:56:21 6,560 ▼ 420 10 342,091
14:56:10 6,560 ▼ 420 10 342,081
14:56:03 6,530 ▼ 450 151 342,071
14:56:03 6,550 ▼ 430 49 341,920
14:56:00 6,570 ▼ 410 1 341,871
14:56:00 6,560 ▼ 420 21 341,870
14:55:51 6,550 ▼ 430 50 341,849
14:55:16 6,550 ▼ 430 5 341,799
14:55:05 6,570 ▼ 410 24 341,794
14:55:05 6,560 ▼ 420 76 341,770
14:54:56 6,560 ▼ 420 1 341,694
14:54:41 6,560 ▼ 420 23 341,693
14:54:26 6,560 ▼ 420 50 341,670
14:54:25 6,560 ▼ 420 20 341,620
14:54:17 6,560 ▼ 420 50 341,600
14:54:09 6,560 ▼ 420 377 341,550
14:54:08 6,550 ▼ 430 396 341,173
14:53:19 6,550 ▼ 430 10 340,777
14:53:17 6,550 ▼ 430 296 340,767
14:53:16 6,550 ▼ 430 2 340,471
14:53:11 6,550 ▼ 430 202 340,469
14:53:08 6,550 ▼ 430 460 340,267
14:53:08 6,540 ▼ 440 40 339,807
14:53:04 6,530 ▼ 450 100 339,767
14:53:00 6,530 ▼ 450 300 339,667
14:52:44 6,530 ▼ 450 1 339,367
14:52:16 6,540 ▼ 440 61 339,366
14:52:15 6,540 ▼ 440 39 339,305
14:52:08 6,540 ▼ 440 30 339,266
14:52:04 6,540 ▼ 440 82 339,236
14:52:01 6,550 ▼ 430 500 339,154
14:52:01 6,540 ▼ 440 18 338,654
14:51:49 6,540 ▼ 440 501 338,636
14:51:48 6,540 ▼ 440 2 338,135
14:51:43 6,540 ▼ 440 108 338,133
14:51:26 6,540 ▼ 440 100 338,025
14:51:15 6,550 ▼ 430 978 337,925
14:51:15 6,550 ▼ 430 100 336,947
14:51:02 6,550 ▼ 430 50 336,847
14:51:01 6,550 ▼ 430 399 336,797
14:51:01 6,540 ▼ 440 101 336,398
14:50:30 6,550 ▼ 430 100 336,297
14:50:30 6,550 ▼ 430 100 336,197
14:50:28 6,510 ▼ 470 97 336,097
14:50:28 6,530 ▼ 450 103 336,000
14:50:12 6,550 ▼ 430 16 335,897
14:50:12 6,540 ▼ 440 84 335,881
14:50:05 6,530 ▼ 450 14,956 335,797
14:49:41 6,530 ▼ 450 44 320,841
14:49:35 6,520 ▼ 460 1 320,797
14:49:26 6,530 ▼ 450 50 320,796
14:49:26 6,520 ▼ 460 1 320,746
14:49:15 6,530 ▼ 450 107 320,745
14:49:15 6,530 ▼ 450 100 320,638
14:49:08 6,530 ▼ 450 1 320,538
14:49:07 6,530 ▼ 450 294 320,537
14:48:40 6,530 ▼ 450 10 320,243
14:48:40 6,520 ▼ 460 10 320,233
14:47:22 6,500 ▼ 480 357 320,223
14:47:01 6,500 ▼ 480 20 319,866
14:46:57 6,490 ▼ 490 116 319,846
14:46:42 6,520 ▼ 460 1 319,730
14:46:42 6,500 ▼ 480 446 319,729
14:46:19 6,500 ▼ 480 1,054 319,283
14:46:10 6,500 ▼ 480 158 318,229
14:45:28 6,500 ▼ 480 429 318,071
14:44:55 6,520 ▼ 460 20 317,642
14:44:38 6,520 ▼ 460 630 317,622
14:44:25 6,520 ▼ 460 1 316,992
14:44:21 6,520 ▼ 460 5 316,991
14:44:21 6,510 ▼ 470 215 316,986
14:44:18 6,510 ▼ 470 1 316,771
14:44:16 6,500 ▼ 480 143 316,770
14:44:11 6,490 ▼ 490 20 316,627
14:44:01 6,500 ▼ 480 4 316,607
14:43:43 6,500 ▼ 480 1 316,603
14:43:39 6,500 ▼ 480 50 316,602
14:43:29 6,500 ▼ 480 481 316,552
14:43:29 6,500 ▼ 480 100 316,071
14:43:22 6,500 ▼ 480 285 315,971
14:43:18 6,500 ▼ 480 59 315,686
14:43:15 6,500 ▼ 480 1 315,627
14:43:01 6,490 ▼ 490 2 315,626
14:42:57 6,490 ▼ 490 200 315,624
14:42:41 6,480 ▼ 500 9 315,424
14:42:02 6,480 ▼ 500 154 315,415
14:41:55 6,500 ▼ 480 20 315,261
14:41:33 6,500 ▼ 480 33 315,241
14:41:33 6,490 ▼ 490 117 315,208
14:41:33 6,480 ▼ 500 450 315,091
14:41:29 6,480 ▼ 500 16 314,641
14:41:18 6,470 ▼ 510 30 314,625
14:41:07 6,470 ▼ 510 85 314,595
14:41:06 6,470 ▼ 510 2 314,510
14:40:14 6,470 ▼ 510 100 314,508
14:37:45 6,470 ▼ 510 10 314,408
14:36:29 6,470 ▼ 510 1 314,398
14:36:26 6,470 ▼ 510 3 314,397
14:36:25 6,450 ▼ 530 41 314,394
14:36:25 6,460 ▼ 520 123 314,353
14:36:22 6,460 ▼ 520 1 314,230
14:35:25 6,460 ▼ 520 30 314,229
14:35:10 6,460 ▼ 520 2 314,199
14:34:55 6,460 ▼ 520 93 314,197
14:34:52 6,460 ▼ 520 2 314,104
14:33:30 6,460 ▼ 520 2 314,102
14:33:27 6,460 ▼ 520 100 314,100
14:32:56 6,460 ▼ 520 1 314,000
14:31:15 6,460 ▼ 520 130 313,999
14:30:22 6,470 ▼ 510 9 313,869
14:30:22 6,480 ▼ 500 4 313,860
14:30:06 6,470 ▼ 510 91 313,856
14:29:32 6,470 ▼ 510 3 313,765
14:28:30 6,440 ▼ 540 22 313,762
14:28:14 6,440 ▼ 540 3 313,740
14:28:13 6,440 ▼ 540 3 313,737
14:28:13 6,440 ▼ 540 3 313,734
14:28:13 6,440 ▼ 540 3 313,731
14:28:05 6,440 ▼ 540 5 313,728
14:27:28 6,440 ▼ 540 1 313,723
14:27:21 6,440 ▼ 540 3 313,722
14:27:12 6,440 ▼ 540 5 313,719
14:26:04 6,440 ▼ 540 3 313,714
14:26:03 6,440 ▼ 540 3 313,711
14:26:03 6,440 ▼ 540 3 313,708
14:26:03 6,440 ▼ 540 3 313,705
14:26:03 6,440 ▼ 540 172 313,702
14:26:03 6,450 ▼ 530 9 313,530
14:25:11 6,480 ▼ 500 3 313,521
14:25:10 6,460 ▼ 520 501 313,518
14:25:10 6,470 ▼ 510 1 313,017
14:24:38 6,480 ▼ 500 1 313,016
14:22:53 6,470 ▼ 510 17 313,015
14:22:00 6,470 ▼ 510 11 312,998
14:21:26 6,470 ▼ 510 4 312,987
14:21:23 6,470 ▼ 510 3 312,983
14:20:25 6,470 ▼ 510 1 312,980
14:19:54 6,470 ▼ 510 2 312,979
14:19:52 6,470 ▼ 510 3 312,977
14:19:52 6,470 ▼ 510 3 312,974
14:19:52 6,440 ▼ 540 1 312,971
14:19:40 6,470 ▼ 510 23 312,970
14:19:34 6,470 ▼ 510 3 312,947
14:19:33 6,440 ▼ 540 1 312,944
14:18:33 6,470 ▼ 510 1 312,943
14:17:59 6,470 ▼ 510 3 312,942
14:17:37 6,440 ▼ 540 30 312,939
14:17:31 6,470 ▼ 510 3 312,909
14:17:31 6,470 ▼ 510 3 312,906
14:17:31 6,470 ▼ 510 3 312,903
14:16:37 6,440 ▼ 540 1 312,900
14:16:09 6,460 ▼ 520 3 312,899
14:16:08 6,460 ▼ 520 15 312,896
14:15:49 6,470 ▼ 510 3 312,881
14:15:49 6,460 ▼ 520 5 312,878
14:15:21 6,470 ▼ 510 3 312,873
14:15:21 6,470 ▼ 510 3 312,870
14:15:21 6,470 ▼ 510 3 312,867
14:14:59 6,430 ▼ 550 504 312,864
14:14:59 6,440 ▼ 540 248 312,360
14:14:59 6,450 ▼ 530 172 312,112
14:14:47 6,450 ▼ 530 100 311,940
14:14:45 6,450 ▼ 530 80 311,840
14:13:44 6,450 ▼ 530 150 311,760
14:13:37 6,450 ▼ 530 51 311,610
14:13:37 6,450 ▼ 530 17 311,559
14:13:30 6,450 ▼ 530 3 311,542
14:13:30 6,450 ▼ 530 3 311,539
14:13:22 6,450 ▼ 530 77 311,536
14:13:18 6,450 ▼ 530 100 311,459
14:13:11 6,470 ▼ 510 3 311,359
14:13:11 6,470 ▼ 510 3 311,356
14:13:11 6,470 ▼ 510 3 311,353
14:13:10 6,450 ▼ 530 1,000 311,350
14:12:26 6,470 ▼ 510 2 310,350
14:12:26 6,450 ▼ 530 596 310,348
14:11:20 6,480 ▼ 500 3 309,752
14:11:19 6,480 ▼ 500 3 309,749
14:11:19 6,450 ▼ 530 444 309,746
14:11:19 6,460 ▼ 520 324 309,302
14:06:54 6,480 ▼ 500 69 308,978
14:06:54 6,460 ▼ 520 114 308,909
14:06:54 6,460 ▼ 520 3 308,795
14:06:53 6,460 ▼ 520 3 308,792
14:06:53 6,460 ▼ 520 3 308,789
14:06:53 6,460 ▼ 520 190 308,786
14:05:51 6,480 ▼ 500 3 308,596
14:05:51 6,480 ▼ 500 3 308,593
14:05:51 6,460 ▼ 520 81 308,590
14:04:27 6,480 ▼ 500 5 308,509
14:03:31 6,480 ▼ 500 100 308,504
14:02:38 6,480 ▼ 500 3 308,404
14:02:38 6,480 ▼ 500 3 308,401
14:02:38 6,460 ▼ 520 225 307,158
14:02:38 6,450 ▼ 530 1,240 308,398
14:02:38 6,470 ▼ 510 277 306,933
14:00:06 6,480 ▼ 500 100 306,656
13:59:44 6,480 ▼ 500 55 306,556
13:59:00 6,480 ▼ 500 1 306,501
13:58:59 6,480 ▼ 500 6 306,500
13:58:46 6,480 ▼ 500 20 306,494
13:58:35 6,500 ▼ 480 11 306,474
13:57:46 6,490 ▼ 490 46 306,463
13:57:43 6,480 ▼ 500 5 306,417
13:57:25 6,490 ▼ 490 100 306,412
13:56:46 6,490 ▼ 490 1 306,312
13:56:21 6,490 ▼ 490 100 306,311
13:56:02 6,510 ▼ 470 1 306,211
13:55:26 6,480 ▼ 500 82 306,210
13:55:26 6,490 ▼ 490 770 306,128
13:55:26 6,500 ▼ 480 148 305,358
13:55:19 6,500 ▼ 480 5 305,210
13:55:18 6,500 ▼ 480 20 305,205
13:55:17 6,500 ▼ 480 3 305,183
13:55:17 6,500 ▼ 480 2 305,185
13:55:17 6,500 ▼ 480 3 305,180
13:55:17 6,500 ▼ 480 153 305,177
13:55:05 6,500 ▼ 480 331 305,024
13:54:09 6,490 ▼ 490 293 304,693
13:52:18 6,490 ▼ 490 146 304,400
13:51:10 6,490 ▼ 490 53 304,254
13:48:05 6,480 ▼ 500 9 304,201
13:46:03 6,490 ▼ 490 2 304,192
13:45:56 6,490 ▼ 490 6 304,190
13:45:43 6,490 ▼ 490 1 304,184
13:45:42 6,480 ▼ 500 386 304,183
13:45:18 6,490 ▼ 490 2 303,797
13:44:21 6,480 ▼ 500 100 303,795
13:44:20 6,480 ▼ 500 16 303,695
13:43:38 6,480 ▼ 500 7 303,679
13:43:26 6,480 ▼ 500 1 303,672
13:43:24 6,480 ▼ 500 72 303,671
13:43:14 6,480 ▼ 500 1 303,599
13:43:13 6,480 ▼ 500 3 303,598
13:42:58 6,490 ▼ 490 4 303,595
13:42:52 6,490 ▼ 490 13 303,591
13:42:39 6,490 ▼ 490 1 303,578
13:42:34 6,490 ▼ 490 5 303,577
13:42:29 6,490 ▼ 490 1 303,572
13:42:27 6,490 ▼ 490 16 303,571
13:42:21 6,490 ▼ 490 57 303,555
13:42:15 6,490 ▼ 490 203 303,498
13:42:02 6,500 ▼ 480 25 303,295
13:41:49 6,500 ▼ 480 100 303,270
13:41:48 6,500 ▼ 480 89 303,170
13:41:40 6,500 ▼ 480 100 303,081
13:41:32 6,500 ▼ 480 100 302,981
13:41:30 6,500 ▼ 480 314 302,881
13:41:13 6,500 ▼ 480 47 302,567
13:40:53 6,500 ▼ 480 1 302,520
13:40:48 6,500 ▼ 480 1 302,519
13:40:46 6,500 ▼ 480 164 302,518
13:40:44 6,500 ▼ 480 1 302,354
13:40:34 6,500 ▼ 480 15 302,353
13:40:30 6,500 ▼ 480 15 302,338
13:40:27 6,500 ▼ 480 126 302,323
13:40:25 6,500 ▼ 480 15 302,197
13:40:23 6,500 ▼ 480 15 302,182
13:40:18 6,500 ▼ 480 211 302,167
13:40:18 6,490 ▼ 490 501 301,956
13:40:01 6,500 ▼ 480 3 301,455
13:40:01 6,500 ▼ 480 3 301,452
13:40:01 6,460 ▼ 520 427 301,449
13:40:01 6,470 ▼ 510 305 301,022
13:40:01 6,480 ▼ 500 1,000 300,717
13:40:01 6,490 ▼ 490 83 299,717
13:39:58 6,490 ▼ 490 297 299,634
13:39:41 6,490 ▼ 490 1 299,337
13:39:34 6,480 ▼ 500 100 299,336
13:39:07 6,480 ▼ 500 100 299,236
13:38:58 6,490 ▼ 490 2 299,136
13:38:58 6,480 ▼ 500 98 299,134
13:38:54 6,480 ▼ 500 202 299,036
13:38:33 6,500 ▼ 480 46 298,834
13:38:33 6,490 ▼ 490 291 298,788
13:38:33 6,480 ▼ 500 764 298,497
13:38:33 6,480 ▼ 500 30 297,733
13:38:26 6,480 ▼ 500 100 297,703
13:38:26 6,480 ▼ 500 100 297,603
13:37:48 6,480 ▼ 500 77 297,503
13:37:33 6,480 ▼ 500 50 297,426
13:36:18 6,470 ▼ 510 215 297,376
13:35:26 6,470 ▼ 510 10 297,161
13:35:12 6,470 ▼ 510 500 297,151
13:35:10 6,470 ▼ 510 15 296,651
13:35:02 6,470 ▼ 510 20 296,636
13:34:53 6,470 ▼ 510 300 296,616
13:34:39 6,470 ▼ 510 3 296,316
13:34:39 6,470 ▼ 510 3 296,313
13:34:39 6,470 ▼ 510 1 296,310
13:34:39 6,460 ▼ 520 2 296,309
13:34:38 6,460 ▼ 520 3 296,307
13:34:27 6,460 ▼ 520 3 296,304
13:33:28 6,460 ▼ 520 2 296,301
13:33:28 6,450 ▼ 530 266 296,299
13:33:14 6,440 ▼ 540 15 296,033
13:32:39 6,440 ▼ 540 70 296,018
13:32:28 6,450 ▼ 530 3 295,948
13:32:28 6,450 ▼ 530 3 295,945
13:32:28 6,450 ▼ 530 3 295,942
13:32:28 6,450 ▼ 530 3 295,939
13:32:17 6,450 ▼ 530 3 295,936
13:32:11 6,440 ▼ 540 2 295,933
13:31:48 6,440 ▼ 540 93 295,931
13:31:34 6,450 ▼ 530 100 295,838
13:31:32 6,440 ▼ 540 100 295,738
13:31:04 6,450 ▼ 530 100 295,638
13:30:51 6,450 ▼ 530 481 295,538
13:30:18 6,450 ▼ 530 3 295,057
13:30:18 6,450 ▼ 530 3 295,054
13:30:18 6,450 ▼ 530 3 295,051
13:30:18 6,450 ▼ 530 3 295,048
13:30:07 6,450 ▼ 530 3 295,045
13:28:57 6,450 ▼ 530 8 295,042
13:28:31 6,450 ▼ 530 500 295,034
13:28:20 6,440 ▼ 540 5 294,534
13:28:08 6,440 ▼ 540 3 294,529
13:28:08 6,440 ▼ 540 3 294,526
13:28:08 6,440 ▼ 540 3 294,523
13:28:07 6,440 ▼ 540 3 294,520
13:27:57 6,440 ▼ 540 3 294,517
13:27:01 6,400 ▼ 580 459 294,514
13:27:01 6,410 ▼ 570 61 294,055
13:25:58 6,450 ▼ 530 3 293,994
13:25:58 6,450 ▼ 530 3 293,991
13:25:58 6,450 ▼ 530 3 293,988
13:25:46 6,450 ▼ 530 3 293,985
13:25:43 6,400 ▼ 580 1 293,982
13:25:17 6,410 ▼ 570 122 293,981
13:25:09 6,410 ▼ 570 18 293,859
13:24:28 6,420 ▼ 560 1 293,841
13:23:48 6,430 ▼ 550 3 293,840
13:23:48 6,430 ▼ 550 3 293,837
13:23:48 6,430 ▼ 550 3 293,834
13:23:47 6,430 ▼ 550 3 293,831
13:23:44 6,430 ▼ 550 1 293,828
13:23:36 6,430 ▼ 550 3 293,827
13:21:37 6,450 ▼ 530 3 293,824
13:21:37 6,450 ▼ 530 3 293,821
13:21:37 6,450 ▼ 530 3 293,818
13:21:37 6,450 ▼ 530 3 293,815
13:21:26 6,440 ▼ 540 3 293,812
13:21:13 6,440 ▼ 540 3 293,809
13:20:33 6,440 ▼ 540 416 293,806
13:20:33 6,440 ▼ 540 1,119 293,390
13:19:27 6,440 ▼ 540 3 292,271
13:19:27 6,440 ▼ 540 3 292,268
13:19:27 6,440 ▼ 540 3 292,265
13:19:27 6,440 ▼ 540 3 292,262
13:19:16 6,450 ▼ 530 3 292,259
13:19:01 6,400 ▼ 580 163 292,256
13:19:01 6,400 ▼ 580 300 292,093
13:18:47 6,390 ▼ 590 22 291,793
13:17:35 6,400 ▼ 580 39 291,771
13:17:26 6,400 ▼ 580 1 291,732
13:17:18 6,390 ▼ 590 100 291,731
13:17:17 6,400 ▼ 580 3 291,631
13:17:17 6,400 ▼ 580 3 291,628
13:17:17 6,400 ▼ 580 3 291,625
13:17:16 6,400 ▼ 580 3 291,622
13:17:06 6,400 ▼ 580 3 291,619
13:16:42 6,390 ▼ 590 1 291,616
13:16:24 6,400 ▼ 580 2 291,615
13:16:24 6,410 ▼ 570 1 291,613
13:15:09 6,400 ▼ 580 809 291,612
13:15:09 6,400 ▼ 580 139 290,803
13:15:09 6,410 ▼ 570 402 290,664
13:15:07 6,450 ▼ 530 3 290,262
13:15:07 6,450 ▼ 530 3 290,259
13:15:07 6,450 ▼ 530 3 290,256
13:15:06 6,450 ▼ 530 3 290,253
13:14:56 6,450 ▼ 530 3 290,250
13:13:28 6,450 ▼ 530 5 290,247
13:12:57 6,450 ▼ 530 3 290,242
13:12:57 6,450 ▼ 530 3 290,239
13:12:57 6,450 ▼ 530 3 290,236
13:12:56 6,450 ▼ 530 3 290,233
13:12:45 6,450 ▼ 530 3 290,230
13:12:42 6,450 ▼ 530 1 290,227
13:12:41 6,450 ▼ 530 100 290,226
13:11:21 6,390 ▼ 590 144 290,126
13:10:46 6,450 ▼ 530 3 289,982
13:10:46 6,450 ▼ 530 3 289,979
13:10:46 6,450 ▼ 530 3 289,976

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.