대양금속
(009190)
코스피
철강및금속
액면가 500원
  09.20 15:59

15,800 (17,250)   [시가/고가/저가] 19,500 / 19,800 / 15,500 
전일비/등락률 ▼ 1,450 (-8.41%) 매도호가/호가잔량 15,850 / 99
거래량/전일동시간대비 698,955 /▲ 217,814 매수호가/호가잔량 15,800 / 1,766
상한가/하한가 22,400 / 12,100 총매도/총매수잔량 8,302 / 13,352

매도잔량 호가 매수잔량
1,412 16,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
763 16,400
1,209 16,350
1,436 16,300
377 16,250
390 16,150
779 16,050
1,289 16,000
548 15,950
99 15,850
 
15,800 1,766
15,750 2,776
15,700 1,312
15,650 894
15,600 1,379
15,550 1,507
15,500 2,379
15,450 651
15,400 626
15,350 62
 
총매도잔량 순매수잔량 총매수잔량
8,302 5,050 13,352
시간외잔량 시간외잔량
129 0
 
대양금속 009190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,091.52 (+11.17)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:03 15,800 ▼ 1,450 2 698,955
15:57:07 15,800 ▼ 1,450 31 698,953
15:56:33 15,800 ▼ 1,450 67 698,922
15:55:51 15,800 ▼ 1,450 255 698,855
15:51:52 15,800 ▼ 1,450 30 698,600
15:46:06 15,800 ▼ 1,450 1 698,570
15:45:37 15,800 ▼ 1,450 216 698,569
15:44:22 15,800 ▼ 1,450 10 698,353
15:43:56 15,800 ▼ 1,450 389 698,343
15:42:39 15,800 ▼ 1,450 1 697,954
15:42:25 15,800 ▼ 1,450 15 697,953
15:40:00 15,800 ▼ 1,450 887 697,938
15:30:08 15,800 ▼ 1,450 11,241 697,051
15:19:52 15,950 ▼ 1,300 8 685,810
15:19:51 15,900 ▼ 1,350 10 685,802
15:19:51 15,900 ▼ 1,350 15 685,792
15:19:47 15,900 ▼ 1,350 2 685,777
15:19:43 15,900 ▼ 1,350 181 685,775
15:19:30 15,950 ▼ 1,300 6 685,594
15:19:30 16,000 ▼ 1,250 1 685,588
15:19:28 15,950 ▼ 1,300 2 685,587
15:19:21 15,950 ▼ 1,300 319 685,585
15:19:21 15,950 ▼ 1,300 200 685,266
15:19:19 15,900 ▼ 1,350 65 685,066
15:19:16 15,950 ▼ 1,300 1 685,001
15:19:14 15,950 ▼ 1,300 102 685,000
15:19:12 15,900 ▼ 1,350 574 683,872
15:19:12 15,850 ▼ 1,400 1,026 684,898
15:19:01 15,900 ▼ 1,350 130 683,298
15:18:59 15,900 ▼ 1,350 1 683,168
15:18:59 15,900 ▼ 1,350 1 683,167
15:18:59 15,900 ▼ 1,350 150 683,166
15:18:49 15,900 ▼ 1,350 2 683,016
15:18:40 15,900 ▼ 1,350 10 683,014
15:18:35 15,950 ▼ 1,300 23 683,004
15:18:35 15,950 ▼ 1,300 78 682,981
15:18:28 15,950 ▼ 1,300 3 682,903
15:18:28 15,950 ▼ 1,300 6 682,900
15:18:05 16,000 ▼ 1,250 1 682,894
15:17:36 16,000 ▼ 1,250 1 682,893
15:17:36 16,000 ▼ 1,250 1 682,892
15:17:30 15,900 ▼ 1,350 4 682,891
15:17:06 15,850 ▼ 1,400 167 682,887
15:17:06 15,900 ▼ 1,350 1 682,720
15:16:44 15,900 ▼ 1,350 374 682,719
15:16:44 15,900 ▼ 1,350 299 682,345
15:16:44 15,900 ▼ 1,350 345 682,046
15:16:44 15,900 ▼ 1,350 317 681,701
15:16:41 15,900 ▼ 1,350 377 681,384
15:16:37 15,900 ▼ 1,350 23 681,007
15:16:34 16,000 ▼ 1,250 22 680,984
15:16:34 15,900 ▼ 1,350 50 680,962
15:16:33 15,900 ▼ 1,350 5 680,912
15:16:33 15,900 ▼ 1,350 11 680,907
15:16:31 15,900 ▼ 1,350 3 680,896
15:16:29 15,900 ▼ 1,350 122 680,893
15:16:27 15,900 ▼ 1,350 12 680,771
15:16:26 15,900 ▼ 1,350 22 680,759
15:16:24 15,850 ▼ 1,400 3 680,737
15:16:22 15,850 ▼ 1,400 10 680,734
15:16:22 15,850 ▼ 1,400 1 680,724
15:16:22 15,900 ▼ 1,350 9 680,723
15:16:21 15,900 ▼ 1,350 22 680,714
15:16:21 15,850 ▼ 1,400 6 680,692
15:16:20 15,850 ▼ 1,400 5 680,686
15:16:19 15,850 ▼ 1,400 8 680,681
15:16:17 15,900 ▼ 1,350 157 680,673
15:16:17 15,900 ▼ 1,350 754 680,516
15:16:16 15,900 ▼ 1,350 195 679,762
15:16:15 15,900 ▼ 1,350 125 679,567
15:16:15 15,900 ▼ 1,350 6 679,442
15:16:15 15,900 ▼ 1,350 243 679,436
15:16:12 15,900 ▼ 1,350 110 679,193
15:16:12 15,900 ▼ 1,350 247 679,083
15:16:12 15,950 ▼ 1,300 22 678,836
15:16:06 15,950 ▼ 1,300 98 678,814
15:16:02 15,950 ▼ 1,300 50 678,716
15:15:52 16,000 ▼ 1,250 4 678,666
15:15:50 16,000 ▼ 1,250 2 678,662
15:15:49 16,000 ▼ 1,250 4 678,660
15:15:49 16,000 ▼ 1,250 8 678,656
15:15:45 16,000 ▼ 1,250 22 678,648
15:15:45 15,950 ▼ 1,300 62 678,626
15:15:43 15,950 ▼ 1,300 109 678,564
15:15:42 15,950 ▼ 1,300 22 678,455
15:15:40 15,950 ▼ 1,300 50 678,433
15:15:40 15,950 ▼ 1,300 13 678,383
15:15:37 15,950 ▼ 1,300 8 678,370
15:15:35 15,950 ▼ 1,300 4 678,362
15:15:34 15,950 ▼ 1,300 4 678,358
15:15:33 15,950 ▼ 1,300 4 678,354
15:15:32 15,950 ▼ 1,300 8 678,350
15:15:27 15,950 ▼ 1,300 64 678,342
15:15:24 16,000 ▼ 1,250 2 678,278
15:15:21 16,000 ▼ 1,250 2 678,276
15:15:19 16,000 ▼ 1,250 2 678,274
15:15:13 16,000 ▼ 1,250 2 678,272
15:15:11 16,000 ▼ 1,250 4 678,270
15:15:08 16,000 ▼ 1,250 8 678,266
15:15:05 16,000 ▼ 1,250 8 678,258
15:14:59 16,000 ▼ 1,250 4 678,250
15:14:56 16,000 ▼ 1,250 6 678,246
15:14:55 16,000 ▼ 1,250 2 678,240
15:14:48 16,000 ▼ 1,250 3 678,238
15:14:48 15,950 ▼ 1,300 10 678,235
15:14:47 15,950 ▼ 1,300 8 678,225
15:14:46 15,950 ▼ 1,300 8 678,217
15:14:45 15,950 ▼ 1,300 8 678,209
15:14:43 15,950 ▼ 1,300 8 678,201
15:14:39 15,950 ▼ 1,300 4 678,193
15:14:33 15,950 ▼ 1,300 5 678,189
15:14:33 15,950 ▼ 1,300 20 678,184
15:14:33 15,950 ▼ 1,300 20 678,164
15:14:33 15,950 ▼ 1,300 20 678,144
15:14:21 15,950 ▼ 1,300 7 678,124
15:14:21 15,950 ▼ 1,300 8 678,117
15:14:21 15,950 ▼ 1,300 44 678,109
15:14:21 15,950 ▼ 1,300 48 678,065
15:14:17 15,950 ▼ 1,300 85 678,017
15:14:05 15,950 ▼ 1,300 44 677,932
15:14:05 15,950 ▼ 1,300 300 677,888
15:13:22 15,950 ▼ 1,300 25 677,588
15:13:05 15,950 ▼ 1,300 1 677,563
15:13:03 15,950 ▼ 1,300 205 677,562
15:12:55 15,900 ▼ 1,350 132 677,357
15:12:40 15,950 ▼ 1,300 51 677,225
15:12:35 15,900 ▼ 1,350 48 677,174
15:12:35 15,950 ▼ 1,300 49 677,126
15:12:31 16,000 ▼ 1,250 1 677,077
15:12:29 15,950 ▼ 1,300 32 677,076
15:12:26 15,950 ▼ 1,300 12 677,044
15:12:08 15,950 ▼ 1,300 170 677,032
15:11:56 15,950 ▼ 1,300 301 676,862
15:11:56 15,950 ▼ 1,300 770 676,561
15:11:44 16,000 ▼ 1,250 13 675,791
15:11:26 16,000 ▼ 1,250 10 675,778
15:11:10 16,000 ▼ 1,250 70 675,768
15:10:36 15,950 ▼ 1,300 2 675,698
15:10:00 15,950 ▼ 1,300 7 675,696
15:09:40 15,950 ▼ 1,300 150 675,689
15:09:27 15,950 ▼ 1,300 12 675,539
15:09:21 15,950 ▼ 1,300 250 675,527
15:09:16 16,000 ▼ 1,250 7 675,277
15:09:01 16,000 ▼ 1,250 102 675,270
15:09:01 16,000 ▼ 1,250 180 675,168
15:08:31 16,000 ▼ 1,250 81 674,988
15:08:26 15,950 ▼ 1,300 10 674,907
15:08:21 16,000 ▼ 1,250 143 674,897
15:08:08 16,000 ▼ 1,250 399 674,754
15:07:56 16,000 ▼ 1,250 218 674,355
15:07:47 16,000 ▼ 1,250 6 674,137
15:07:44 16,000 ▼ 1,250 474 674,131
15:07:33 16,000 ▼ 1,250 10 673,657
15:07:32 16,000 ▼ 1,250 169 673,647
15:07:32 16,000 ▼ 1,250 40 673,478
15:06:53 16,000 ▼ 1,250 1 673,438
15:06:52 15,950 ▼ 1,300 1 673,437
15:06:46 15,950 ▼ 1,300 1 673,436
15:06:46 15,950 ▼ 1,300 2 673,435
15:06:46 15,950 ▼ 1,300 30 673,433
15:06:46 15,950 ▼ 1,300 74 673,403
15:06:44 15,950 ▼ 1,300 6 673,329
15:06:44 15,900 ▼ 1,350 100 673,323
15:06:40 15,950 ▼ 1,300 159 673,223
15:06:40 15,950 ▼ 1,300 10 673,064
15:06:05 16,000 ▼ 1,250 2 673,054
15:06:02 15,900 ▼ 1,350 37 673,052
15:05:59 15,900 ▼ 1,350 16 673,015
15:05:50 15,900 ▼ 1,350 502 672,999
15:05:49 15,900 ▼ 1,350 7 672,497
15:05:47 15,900 ▼ 1,350 1 672,490
15:05:45 15,900 ▼ 1,350 28 672,489
15:05:41 15,900 ▼ 1,350 50 672,461
15:05:40 15,950 ▼ 1,300 5 672,411
15:05:32 15,900 ▼ 1,350 134 672,406
15:05:32 15,950 ▼ 1,300 56 672,272
15:05:32 16,000 ▼ 1,250 791 672,216
15:05:32 16,000 ▼ 1,250 12 671,425
15:05:32 16,000 ▼ 1,250 9 671,413
15:05:32 16,000 ▼ 1,250 244 671,404
15:05:32 16,000 ▼ 1,250 671 671,160
15:05:32 16,000 ▼ 1,250 53 670,489
15:05:30 16,000 ▼ 1,250 8 670,436
15:05:25 16,000 ▼ 1,250 30 670,428
15:05:24 16,000 ▼ 1,250 1 670,398
15:05:18 16,000 ▼ 1,250 153 670,397
15:05:05 16,000 ▼ 1,250 1 670,244
15:04:46 16,000 ▼ 1,250 1 670,243
15:04:32 16,000 ▼ 1,250 1 670,242
15:04:16 16,000 ▼ 1,250 74 670,241
15:04:09 16,050 ▼ 1,200 1 670,167
15:03:57 16,050 ▼ 1,200 7 670,166
15:03:39 16,050 ▼ 1,200 150 670,159
15:03:29 16,050 ▼ 1,200 1 670,009
15:03:15 16,050 ▼ 1,200 12 670,008
15:03:15 16,050 ▼ 1,200 380 669,996
15:03:08 16,050 ▼ 1,200 118 669,616
15:02:57 16,100 ▼ 1,150 1 669,498
15:02:23 16,050 ▼ 1,200 1 669,497
15:02:04 16,050 ▼ 1,200 160 669,496
15:02:01 16,050 ▼ 1,200 257 669,336
15:02:00 16,100 ▼ 1,150 1 669,079
15:01:21 16,100 ▼ 1,150 103 669,078
15:01:06 16,100 ▼ 1,150 40 668,975
15:00:48 16,100 ▼ 1,150 48 668,935
15:00:48 16,100 ▼ 1,150 17 668,887
15:00:45 16,100 ▼ 1,150 28 668,870
15:00:44 16,100 ▼ 1,150 119 668,842
15:00:14 16,100 ▼ 1,150 39 668,723
15:00:11 16,100 ▼ 1,150 11 668,684
15:00:10 16,100 ▼ 1,150 20 668,673
14:59:53 16,100 ▼ 1,150 440 668,653
14:59:10 16,100 ▼ 1,150 1 668,213
14:59:04 16,100 ▼ 1,150 106 668,212
14:58:31 16,100 ▼ 1,150 100 668,106
14:58:29 16,200 ▼ 1,050 6 668,006
14:58:29 16,150 ▼ 1,100 54 668,000
14:57:58 16,100 ▼ 1,150 65 667,946
14:57:57 16,100 ▼ 1,150 2 667,881
14:57:54 16,100 ▼ 1,150 422 667,879
14:57:41 16,100 ▼ 1,150 1 667,457
14:57:35 16,200 ▼ 1,050 1 667,456
14:57:27 16,100 ▼ 1,150 2 667,455
14:57:24 16,200 ▼ 1,050 1 667,453
14:57:12 16,100 ▼ 1,150 2 667,452
14:56:51 16,200 ▼ 1,050 1 667,450
14:56:49 16,100 ▼ 1,150 2 667,449
14:56:42 16,100 ▼ 1,150 32 667,447
14:56:22 16,100 ▼ 1,150 44 667,415
14:56:22 16,100 ▼ 1,150 7 667,371
14:55:38 16,150 ▼ 1,100 300 667,364
14:55:11 16,150 ▼ 1,100 1 667,064
14:55:11 16,150 ▼ 1,100 12 667,063
14:55:11 16,150 ▼ 1,100 150 667,051
14:54:51 16,150 ▼ 1,100 327 666,901
14:54:50 16,150 ▼ 1,100 119 666,574
14:54:31 16,150 ▼ 1,100 271 666,455
14:54:31 16,100 ▼ 1,150 1 666,184
14:54:31 16,100 ▼ 1,150 137 666,183
14:54:31 16,000 ▼ 1,250 7 666,046
14:53:30 16,150 ▼ 1,100 1 666,039
14:53:15 16,150 ▼ 1,100 1 666,038
14:53:10 16,150 ▼ 1,100 1 666,037
14:53:07 16,150 ▼ 1,100 1 666,036
14:53:03 16,150 ▼ 1,100 1 666,035
14:52:59 16,150 ▼ 1,100 1 666,034
14:52:56 16,150 ▼ 1,100 1 666,033
14:52:53 16,150 ▼ 1,100 1 666,032
14:52:50 16,050 ▼ 1,200 3 666,031
14:52:49 16,150 ▼ 1,100 1 666,028
14:52:46 16,050 ▼ 1,200 45 666,027
14:52:46 16,150 ▼ 1,100 1 665,982
14:52:44 16,050 ▼ 1,200 17 665,981
14:52:41 16,150 ▼ 1,100 1 665,964
14:52:38 16,150 ▼ 1,100 1 665,963
14:52:33 16,050 ▼ 1,200 101 665,962
14:52:33 16,150 ▼ 1,100 1 665,861
14:52:29 16,150 ▼ 1,100 1 665,860
14:52:25 16,150 ▼ 1,100 1 665,859
14:52:22 16,200 ▼ 1,050 1 665,858
14:52:14 16,100 ▼ 1,150 88 665,857
14:52:14 16,100 ▼ 1,150 1 665,769
14:52:12 16,200 ▼ 1,050 1 665,768
14:52:08 16,200 ▼ 1,050 1 665,767
14:52:02 16,200 ▼ 1,050 1 665,766
14:51:50 16,200 ▼ 1,050 1 665,765
14:51:50 16,150 ▼ 1,100 1 665,764
14:51:46 16,200 ▼ 1,050 1 665,763
14:51:42 16,200 ▼ 1,050 1 665,762
14:51:39 16,200 ▼ 1,050 1 665,761
14:51:34 16,200 ▼ 1,050 1 665,760
14:51:34 16,200 ▼ 1,050 2 665,759
14:51:29 16,200 ▼ 1,050 1 665,757
14:51:25 16,200 ▼ 1,050 1 665,756
14:51:21 16,200 ▼ 1,050 1 665,755
14:51:18 16,200 ▼ 1,050 1 665,754
14:51:14 16,200 ▼ 1,050 1 665,753
14:51:11 16,200 ▼ 1,050 1 665,752
14:51:09 16,100 ▼ 1,150 31 665,751
14:51:07 16,200 ▼ 1,050 1 665,720
14:51:02 16,200 ▼ 1,050 1 665,719
14:50:58 16,200 ▼ 1,050 1 665,718
14:50:58 16,150 ▼ 1,100 1 665,717
14:50:58 16,150 ▼ 1,100 120 665,716
14:50:54 16,200 ▼ 1,050 1 665,596
14:50:50 16,200 ▼ 1,050 67 665,595
14:50:46 16,200 ▼ 1,050 1,146 665,528
14:50:37 16,250 ▼ 1,000 54 664,382
14:50:26 16,250 ▼ 1,000 7 664,328
14:50:05 16,250 ▼ 1,000 28 664,321
14:50:05 16,250 ▼ 1,000 250 664,293
14:49:36 16,350 ▼ 900 335 664,043
14:49:36 16,250 ▼ 1,000 1 663,708
14:49:32 16,350 ▼ 900 1 663,707
14:49:23 16,250 ▼ 1,000 28 663,706
14:49:22 16,250 ▼ 1,000 17 663,678
14:49:20 16,250 ▼ 1,000 5 663,661
14:49:17 16,250 ▼ 1,000 92 663,656
14:49:14 16,250 ▼ 1,000 130 663,564
14:49:14 16,250 ▼ 1,000 48 663,434
14:49:08 16,250 ▼ 1,000 52 663,386
14:49:02 16,250 ▼ 1,000 409 663,172
14:49:02 16,200 ▼ 1,050 162 663,334
14:49:02 16,300 ▼ 950 100 662,763
14:48:53 16,250 ▼ 1,000 10 662,663
14:48:52 16,350 ▼ 900 1 662,653
14:48:51 16,350 ▼ 900 1,004 662,652
14:48:48 16,350 ▼ 900 14 661,648
14:48:45 16,300 ▼ 950 899 661,634
14:48:40 16,300 ▼ 950 50 660,735
14:48:33 16,300 ▼ 950 45 660,685
14:48:31 16,300 ▼ 950 200 660,640
14:48:23 16,250 ▼ 1,000 1 660,440
14:48:22 16,250 ▼ 1,000 157 660,439
14:48:22 16,250 ▼ 1,000 200 660,282
14:48:14 16,250 ▼ 1,000 10 660,082
14:48:05 16,200 ▼ 1,050 97 660,072
14:48:03 16,200 ▼ 1,050 20 659,975
14:47:59 16,200 ▼ 1,050 168 659,955
14:47:59 16,200 ▼ 1,050 526 659,787
14:47:55 16,250 ▼ 1,000 618 659,261
14:47:33 16,300 ▼ 950 179 658,643
14:47:26 16,300 ▼ 950 308 658,464
14:47:26 16,200 ▼ 1,050 12 658,156
14:47:24 16,200 ▼ 1,050 28 658,144
14:47:24 16,200 ▼ 1,050 172 658,116
14:47:21 16,250 ▼ 1,000 793 657,944
14:47:08 16,150 ▼ 1,100 1 657,151
14:47:02 16,150 ▼ 1,100 6 657,150
14:47:00 16,200 ▼ 1,050 1,394 657,144
14:46:51 16,200 ▼ 1,050 1 655,750
14:46:48 16,150 ▼ 1,100 5 655,749
14:46:48 16,150 ▼ 1,100 49 655,744
14:46:45 16,150 ▼ 1,100 1 655,695
14:46:36 16,150 ▼ 1,100 3 655,694
14:46:33 16,150 ▼ 1,100 1 655,691
14:46:21 16,150 ▼ 1,100 100 655,690
14:46:16 16,100 ▼ 1,150 262 655,590
14:46:13 16,150 ▼ 1,100 21 655,328
14:46:12 16,150 ▼ 1,100 7 655,307
14:46:05 16,150 ▼ 1,100 46 655,300
14:45:59 16,150 ▼ 1,100 8 655,254
14:45:59 16,150 ▼ 1,100 2 655,246
14:45:57 16,150 ▼ 1,100 15 655,244
14:45:52 16,200 ▼ 1,050 1 655,229
14:45:12 16,200 ▼ 1,050 50 655,228
14:45:03 16,200 ▼ 1,050 50 655,178
14:44:59 16,200 ▼ 1,050 55 655,128
14:44:55 16,200 ▼ 1,050 1 655,073
14:44:53 16,200 ▼ 1,050 19 655,072
14:44:48 16,250 ▼ 1,000 1 655,053
14:44:41 16,250 ▼ 1,000 1 655,052
14:44:40 16,200 ▼ 1,050 83 655,051
14:44:40 16,200 ▼ 1,050 38 654,968
14:44:40 16,200 ▼ 1,050 721 654,930
14:44:40 16,200 ▼ 1,050 332 654,209
14:44:36 16,200 ▼ 1,050 1 653,877
14:44:35 16,250 ▼ 1,000 50 653,876
14:44:31 16,250 ▼ 1,000 1 653,826
14:44:24 16,250 ▼ 1,000 3 653,825
14:44:24 16,200 ▼ 1,050 200 653,822
14:44:23 16,200 ▼ 1,050 1 653,622
14:44:23 16,200 ▼ 1,050 1 653,621
14:44:13 16,200 ▼ 1,050 300 653,620
14:43:57 16,200 ▼ 1,050 100 653,320
14:43:56 16,150 ▼ 1,100 14 653,220
14:43:56 16,150 ▼ 1,100 28 653,206
14:43:55 16,150 ▼ 1,100 23 653,178
14:43:49 16,100 ▼ 1,150 30 653,155
14:43:40 16,100 ▼ 1,150 76 653,125
14:43:40 16,100 ▼ 1,150 21 653,049
14:43:31 16,150 ▼ 1,100 186 653,028
14:43:31 16,100 ▼ 1,150 114 652,842
14:43:24 16,100 ▼ 1,150 1 652,728
14:43:20 16,100 ▼ 1,150 1 652,727
14:42:59 16,150 ▼ 1,100 1 652,726
14:42:58 16,150 ▼ 1,100 1 652,725
14:42:50 16,100 ▼ 1,150 200 652,724
14:42:50 16,100 ▼ 1,150 1 652,524
14:42:42 16,100 ▼ 1,150 1 652,523
14:42:37 16,100 ▼ 1,150 1 652,522
14:42:30 16,100 ▼ 1,150 1 652,521
14:42:29 16,050 ▼ 1,200 50 652,520
14:42:24 16,100 ▼ 1,150 1 652,470
14:42:19 16,050 ▼ 1,200 118 652,469
14:42:17 16,050 ▼ 1,200 310 652,351
14:41:53 16,050 ▼ 1,200 1 652,041
14:41:48 16,050 ▼ 1,200 1 652,040
14:41:41 16,000 ▼ 1,250 2 652,039
14:41:40 16,050 ▼ 1,200 1 652,037
14:41:35 16,050 ▼ 1,200 1 652,036
14:41:34 16,000 ▼ 1,250 2 652,035
14:41:19 16,050 ▼ 1,200 1 652,033
14:41:17 16,000 ▼ 1,250 5 652,032
14:41:02 16,000 ▼ 1,250 25 652,027
14:40:54 16,000 ▼ 1,250 2 652,002
14:40:19 16,000 ▼ 1,250 1 652,000
14:40:08 16,000 ▼ 1,250 10 651,999
14:40:08 16,000 ▼ 1,250 3 651,989
14:39:48 16,000 ▼ 1,250 69 651,986
14:39:48 16,000 ▼ 1,250 19 651,917
14:39:24 16,050 ▼ 1,200 1 651,898
14:39:20 16,000 ▼ 1,250 1 651,897
14:39:20 16,000 ▼ 1,250 4 651,896
14:38:48 16,000 ▼ 1,250 9 651,892
14:38:37 16,000 ▼ 1,250 2 651,883
14:38:25 16,000 ▼ 1,250 10 651,881
14:38:23 16,000 ▼ 1,250 1 651,871
14:38:20 16,000 ▼ 1,250 1 651,870
14:38:14 16,000 ▼ 1,250 1 651,869
14:38:10 16,000 ▼ 1,250 1 651,868
14:38:06 16,000 ▼ 1,250 1 651,867
14:38:02 16,000 ▼ 1,250 1 651,866
14:37:57 16,000 ▼ 1,250 1 651,865
14:37:52 16,000 ▼ 1,250 1 651,864
14:37:50 16,000 ▼ 1,250 23 651,863
14:37:49 16,000 ▼ 1,250 20 651,840
14:37:38 16,000 ▼ 1,250 2 651,820
14:37:38 16,000 ▼ 1,250 49 651,818
14:37:28 16,000 ▼ 1,250 4 651,769
14:37:28 16,000 ▼ 1,250 3 651,765
14:37:28 16,000 ▼ 1,250 100 651,762
14:36:07 16,050 ▼ 1,200 1 651,662
14:36:05 16,050 ▼ 1,200 1 651,661
14:35:44 16,000 ▼ 1,250 3 651,660
14:35:18 16,050 ▼ 1,200 1 651,657
14:35:02 15,950 ▼ 1,300 220 651,656
14:34:49 15,950 ▼ 1,300 2 651,436
14:33:44 16,000 ▼ 1,250 138 651,434
14:33:39 16,000 ▼ 1,250 2 651,296
14:32:58 16,000 ▼ 1,250 220 651,294
14:32:11 15,900 ▼ 1,350 50 651,074
14:31:53 15,900 ▼ 1,350 1 651,024
14:31:04 15,850 ▼ 1,400 290 651,023
14:30:25 15,850 ▼ 1,400 1 650,733
14:30:04 15,800 ▼ 1,450 11 650,732
14:30:02 15,800 ▼ 1,450 1 650,721
14:29:40 15,750 ▼ 1,500 4 650,720
14:29:12 15,750 ▼ 1,500 78 650,716
14:29:12 15,800 ▼ 1,450 2 650,638
14:29:12 15,900 ▼ 1,350 80 650,636
14:29:12 15,900 ▼ 1,350 130 650,556
14:29:12 15,900 ▼ 1,350 106 650,426
14:29:12 15,850 ▼ 1,400 184 650,320
14:29:03 15,850 ▼ 1,400 1 650,136
14:29:03 15,850 ▼ 1,400 1 650,135
14:28:35 15,750 ▼ 1,500 52 650,134
14:28:35 15,800 ▼ 1,450 22 650,082
14:28:27 15,800 ▼ 1,450 10 650,060
14:27:50 15,800 ▼ 1,450 1 650,050
14:27:44 15,800 ▼ 1,450 10 650,049
14:27:37 15,800 ▼ 1,450 788 650,039
14:27:34 15,750 ▼ 1,500 1 649,251
14:27:34 15,750 ▼ 1,500 1 649,250
14:27:32 15,800 ▼ 1,450 224 649,249
14:27:29 15,800 ▼ 1,450 374 649,025
14:27:17 15,800 ▼ 1,450 1 648,651
14:26:59 15,800 ▼ 1,450 45 648,650
14:26:58 15,850 ▼ 1,400 35 648,605
14:26:58 15,850 ▼ 1,400 200 648,570
14:26:44 15,850 ▼ 1,400 1 648,370
14:26:36 15,850 ▼ 1,400 445 648,369
14:26:18 15,850 ▼ 1,400 3 647,924
14:26:18 15,850 ▼ 1,400 250 647,921
14:26:17 15,900 ▼ 1,350 160 647,671
14:26:17 15,900 ▼ 1,350 285 647,511
14:26:17 15,900 ▼ 1,350 55 647,226
14:25:57 15,900 ▼ 1,350 2 647,171
14:25:10 16,000 ▼ 1,250 1 647,169
14:25:06 15,900 ▼ 1,350 23 647,168
14:25:06 15,900 ▼ 1,350 200 647,145
14:24:47 16,000 ▼ 1,250 1 646,945
14:24:45 15,900 ▼ 1,350 15 646,944
14:24:43 15,900 ▼ 1,350 1 646,929
14:24:40 16,000 ▼ 1,250 32 646,928
14:24:40 16,000 ▼ 1,250 38 646,896
14:24:40 16,000 ▼ 1,250 142 646,858
14:24:38 15,900 ▼ 1,350 19 646,716
14:24:38 15,900 ▼ 1,350 557 646,697
14:24:38 15,950 ▼ 1,300 302 646,140
14:24:09 16,000 ▼ 1,250 300 645,838
14:24:01 16,000 ▼ 1,250 100 645,538
14:23:58 15,950 ▼ 1,300 10 645,438
14:23:58 15,950 ▼ 1,300 1 645,428
14:23:57 16,000 ▼ 1,250 1 645,427
14:23:42 15,950 ▼ 1,300 34 645,426
14:23:33 15,950 ▼ 1,300 54 645,392
14:23:33 15,950 ▼ 1,300 70 645,338
14:23:12 15,950 ▼ 1,300 1 645,268
14:23:07 15,900 ▼ 1,350 10 645,267
14:22:56 15,900 ▼ 1,350 5 645,257
14:22:55 15,900 ▼ 1,350 43 645,252
14:22:49 15,900 ▼ 1,350 114 645,209
14:22:49 15,900 ▼ 1,350 4 645,095
14:22:42 15,900 ▼ 1,350 5 645,091
14:22:28 15,850 ▼ 1,400 5 645,086
14:22:20 15,850 ▼ 1,400 11 645,081
14:22:18 15,850 ▼ 1,400 5 645,070
14:22:17 15,900 ▼ 1,350 194 645,065
14:22:05 15,900 ▼ 1,350 67 644,871

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.