한샘
(009240)
코스피 200
유통업
액면가 1,000원
  03.22 15:59

84,700 (89,600)   [시가/고가/저가] 88,700 / 89,600 / 83,700 
전일비/등락률 ▼ 4,900 (-5.47%) 매도호가/호가잔량 84,700 / 556
거래량/전일동시간대비 291,132 /▲ 195,376 매수호가/호가잔량 84,600 / 830
상한가/하한가 116,000 / 62,800 총매도/총매수잔량 7,585 / 14,324

매도잔량 호가 매수잔량
110 86,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 86,000
1,371 85,800
512 85,400
800 85,200
1,442 85,100
1,139 85,000
570 84,900
1,075 84,800
556 84,700
 
84,600 830
84,500 1,358
84,400 1,534
84,300 1,573
84,200 1,953
84,100 2,094
84,000 1,050
83,900 1,864
83,800 1,165
83,700 903
 
총매도잔량 순매수잔량 총매수잔량
7,585 6,739 14,324
시간외잔량 시간외잔량
0 986
 
한샘 009240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:33 84,700 ▼ 4,900 56 291,132
15:40:47 84,700 ▼ 4,900 20 291,076
15:40:00 84,700 ▼ 4,900 101 291,056
15:30:01 84,700 ▼ 4,900 6,933 290,955
15:19:59 84,500 ▼ 5,100 10 284,022
15:19:59 84,500 ▼ 5,100 1 284,012
15:19:58 84,500 ▼ 5,100 34 284,011
15:19:52 84,500 ▼ 5,100 33 283,977
15:19:52 84,500 ▼ 5,100 35 283,944
15:19:51 84,500 ▼ 5,100 20 283,909
15:19:51 84,500 ▼ 5,100 119 283,889
15:19:47 84,500 ▼ 5,100 40 283,770
15:19:43 84,500 ▼ 5,100 1 283,730
15:19:42 84,500 ▼ 5,100 10 283,729
15:19:37 84,600 ▼ 5,000 20 283,719
15:19:33 84,600 ▼ 5,000 1 283,699
15:19:30 84,400 ▼ 5,200 11 283,698
15:19:28 84,400 ▼ 5,200 1,300 283,687
15:19:27 84,500 ▼ 5,100 3 282,387
15:19:27 84,500 ▼ 5,100 7 282,384
15:19:21 84,500 ▼ 5,100 8 282,377
15:19:16 84,500 ▼ 5,100 2 282,369
15:19:15 84,500 ▼ 5,100 10 282,367
15:19:14 84,500 ▼ 5,100 48 282,357
15:19:06 84,600 ▼ 5,000 34 282,309
15:19:06 84,600 ▼ 5,000 10 282,275
15:19:03 84,500 ▼ 5,100 20 282,265
15:19:00 84,500 ▼ 5,100 5 282,245
15:19:00 84,500 ▼ 5,100 5 282,240
15:19:00 84,500 ▼ 5,100 5 282,235
15:19:00 84,500 ▼ 5,100 5 282,230
15:18:52 84,500 ▼ 5,100 13 282,225
15:18:48 84,500 ▼ 5,100 10 282,212
15:18:46 84,500 ▼ 5,100 10 282,202
15:18:44 84,500 ▼ 5,100 10 282,192
15:18:44 84,400 ▼ 5,200 39 282,182
15:18:43 84,500 ▼ 5,100 50 282,143
15:18:39 84,500 ▼ 5,100 13 282,093
15:18:38 84,500 ▼ 5,100 2 282,080
15:18:29 84,500 ▼ 5,100 26 282,078
15:18:29 84,500 ▼ 5,100 10 282,052
15:18:27 84,500 ▼ 5,100 1,175 282,042
15:18:20 84,600 ▼ 5,000 10 280,867
15:18:14 84,600 ▼ 5,000 1 280,857
15:18:11 84,600 ▼ 5,000 2 280,856
15:18:11 84,600 ▼ 5,000 10 280,854
15:18:06 84,600 ▼ 5,000 100 280,844
15:18:01 84,600 ▼ 5,000 1 280,744
15:18:01 84,500 ▼ 5,100 83 280,743
15:18:00 84,600 ▼ 5,000 10 280,660
15:18:00 84,500 ▼ 5,100 1 280,650
15:17:59 84,600 ▼ 5,000 10 280,649
15:17:58 84,500 ▼ 5,100 12 280,639
15:17:44 84,600 ▼ 5,000 10 280,627
15:17:43 84,600 ▼ 5,000 1 280,617
15:17:43 84,500 ▼ 5,100 10 280,616
15:17:41 84,600 ▼ 5,000 1 280,606
15:17:32 84,600 ▼ 5,000 10 280,605
15:17:32 84,600 ▼ 5,000 1 280,595
15:17:26 84,500 ▼ 5,100 5 280,594
15:17:26 84,500 ▼ 5,100 5 280,589
15:17:26 84,500 ▼ 5,100 5 280,584
15:17:26 84,500 ▼ 5,100 5 280,579
15:17:26 84,600 ▼ 5,000 5 280,574
15:17:26 84,600 ▼ 5,000 200 280,569
15:17:25 84,600 ▼ 5,000 10 280,369
15:17:18 84,500 ▼ 5,100 50 280,359
15:17:18 84,600 ▼ 5,000 10 280,309
15:17:18 84,600 ▼ 5,000 5 280,299
15:17:14 84,500 ▼ 5,100 50 280,294
15:17:13 84,500 ▼ 5,100 12 280,244
15:17:13 84,600 ▼ 5,000 40 280,232
15:17:12 84,600 ▼ 5,000 2 280,192
15:17:06 84,600 ▼ 5,000 3 280,190
15:17:04 84,600 ▼ 5,000 60 280,187
15:17:03 84,600 ▼ 5,000 10 280,127
15:17:00 84,600 ▼ 5,000 5 280,117
15:17:00 84,600 ▼ 5,000 9 280,112
15:17:00 84,600 ▼ 5,000 6 280,103
15:17:00 84,600 ▼ 5,000 14 280,097
15:17:00 84,600 ▼ 5,000 6 280,083
15:16:58 84,600 ▼ 5,000 1 280,077
15:16:49 84,600 ▼ 5,000 10 280,076
15:16:44 84,500 ▼ 5,100 400 280,066
15:16:35 84,600 ▼ 5,000 4 279,666
15:16:31 84,600 ▼ 5,000 305 279,662
15:16:29 84,600 ▼ 5,000 11 279,357
15:16:28 84,600 ▼ 5,000 4 279,346
15:16:28 84,700 ▼ 4,900 2 279,342
15:16:24 84,600 ▼ 5,000 50 279,340
15:16:18 84,600 ▼ 5,000 146 279,290
15:16:18 84,600 ▼ 5,000 27 279,144
15:16:15 84,600 ▼ 5,000 1 279,117
15:16:13 84,600 ▼ 5,000 2 279,116
15:16:13 84,600 ▼ 5,000 10 279,114
15:16:10 84,600 ▼ 5,000 1 279,104
15:16:10 84,600 ▼ 5,000 3 279,103
15:16:10 84,600 ▼ 5,000 2 279,100
15:16:10 84,600 ▼ 5,000 10 279,098
15:16:10 84,600 ▼ 5,000 7 279,088
15:16:07 84,500 ▼ 5,100 1 279,081
15:16:05 84,600 ▼ 5,000 7 279,080
15:16:05 84,600 ▼ 5,000 63 279,073
15:16:02 84,500 ▼ 5,100 1 279,010
15:16:00 84,600 ▼ 5,000 1 279,009
15:16:00 84,600 ▼ 5,000 10 279,008
15:16:00 84,500 ▼ 5,100 153 278,998
15:15:59 84,500 ▼ 5,100 4 278,845
15:15:58 84,600 ▼ 5,000 5 278,841
15:15:57 84,500 ▼ 5,100 2 278,779
15:15:57 84,500 ▼ 5,100 57 278,836
15:15:57 84,500 ▼ 5,100 2 278,777
15:15:52 84,500 ▼ 5,100 5 278,775
15:15:52 84,500 ▼ 5,100 5 278,770
15:15:52 84,500 ▼ 5,100 5 278,765
15:15:52 84,500 ▼ 5,100 5 278,760
15:15:50 84,600 ▼ 5,000 4 278,755
15:15:50 84,600 ▼ 5,000 30 278,751
15:15:44 84,600 ▼ 5,000 1 278,721
15:15:44 84,500 ▼ 5,100 12 278,720
15:15:44 84,500 ▼ 5,100 30 278,708
15:15:44 84,600 ▼ 5,000 1 278,678
15:15:43 84,600 ▼ 5,000 1 278,677
15:15:38 84,600 ▼ 5,000 10 278,676
15:15:36 84,600 ▼ 5,000 1 278,666
15:15:30 84,500 ▼ 5,100 83 278,665
15:15:26 84,600 ▼ 5,000 6 278,582
15:15:24 84,500 ▼ 5,100 3 278,576
15:15:24 84,500 ▼ 5,100 8 278,573
15:15:22 84,500 ▼ 5,100 46 278,565
15:15:01 84,500 ▼ 5,100 1 278,519
15:14:59 84,500 ▼ 5,100 12 278,518
15:14:54 84,600 ▼ 5,000 11 278,506
15:14:52 84,500 ▼ 5,100 1 278,495
15:14:48 84,600 ▼ 5,000 4 278,494
15:14:48 84,600 ▼ 5,000 22 278,490
15:14:47 84,600 ▼ 5,000 15 278,468
15:14:46 84,600 ▼ 5,000 1 278,453
15:14:46 84,600 ▼ 5,000 12 278,452
15:14:43 84,600 ▼ 5,000 52 278,440
15:14:43 84,600 ▼ 5,000 6 278,388
15:14:42 84,600 ▼ 5,000 5 278,382
15:14:41 84,600 ▼ 5,000 4 278,377
15:14:41 84,600 ▼ 5,000 133 278,373
15:14:32 84,600 ▼ 5,000 5 278,240
15:14:26 84,600 ▼ 5,000 5 278,235
15:14:18 84,500 ▼ 5,100 5 278,230
15:14:18 84,500 ▼ 5,100 5 278,225
15:14:18 84,500 ▼ 5,100 5 278,220
15:14:18 84,500 ▼ 5,100 5 278,215
15:14:18 84,500 ▼ 5,100 71 278,210
15:14:18 84,500 ▼ 5,100 1 278,139
15:14:14 84,500 ▼ 5,100 11 278,138
15:14:12 84,600 ▼ 5,000 2 278,127
15:13:59 84,600 ▼ 5,000 56 278,125
15:13:59 84,600 ▼ 5,000 50 278,069
15:13:59 84,600 ▼ 5,000 6 278,019
15:13:57 84,600 ▼ 5,000 1 278,013
15:13:57 84,600 ▼ 5,000 9 278,012
15:13:54 84,600 ▼ 5,000 20 278,003
15:13:51 84,600 ▼ 5,000 40 277,983
15:13:51 84,600 ▼ 5,000 1 277,943
15:13:48 84,600 ▼ 5,000 76 277,942
15:13:39 84,600 ▼ 5,000 110 277,866
15:13:38 84,600 ▼ 5,000 12 277,756
15:13:36 84,600 ▼ 5,000 3 277,744
15:13:36 84,600 ▼ 5,000 8 277,741
15:13:32 84,600 ▼ 5,000 4 277,733
15:13:30 84,600 ▼ 5,000 12 277,729
15:13:27 84,600 ▼ 5,000 1 277,717
15:13:26 84,600 ▼ 5,000 20 277,716
15:13:16 84,700 ▼ 4,900 6 277,696
15:13:10 84,600 ▼ 5,000 15 277,690
15:13:00 84,600 ▼ 5,000 3 277,675
15:13:00 84,600 ▼ 5,000 3 277,672
15:13:00 84,600 ▼ 5,000 8 277,669
15:13:00 84,600 ▼ 5,000 8 277,661
15:13:00 84,600 ▼ 5,000 83 277,653
15:12:56 84,600 ▼ 5,000 1 277,570
15:12:49 84,600 ▼ 5,000 8 277,569
15:12:49 84,600 ▼ 5,000 8 277,561
15:12:49 84,600 ▼ 5,000 10 277,553
15:12:49 84,600 ▼ 5,000 11 277,543
15:12:48 84,600 ▼ 5,000 100 277,532
15:12:46 84,600 ▼ 5,000 1 277,432
15:12:45 84,600 ▼ 5,000 12 277,431
15:12:45 84,600 ▼ 5,000 50 277,419
15:12:44 84,600 ▼ 5,000 20 277,369
15:12:44 84,600 ▼ 5,000 5 277,349
15:12:44 84,600 ▼ 5,000 5 277,344
15:12:44 84,600 ▼ 5,000 5 277,339
15:12:44 84,600 ▼ 5,000 5 277,334
15:12:38 84,600 ▼ 5,000 42 277,329
15:12:38 84,600 ▼ 5,000 2 277,287
15:12:37 84,600 ▼ 5,000 50 277,285
15:12:32 84,700 ▼ 4,900 6 277,235
15:12:24 84,600 ▼ 5,000 1 277,229
15:12:24 84,600 ▼ 5,000 2 277,228
15:12:24 84,600 ▼ 5,000 8 277,226
15:12:19 84,600 ▼ 5,000 2 277,218
15:12:18 84,600 ▼ 5,000 20 277,216
15:12:17 84,600 ▼ 5,000 1 277,196
15:12:16 84,600 ▼ 5,000 1 277,195
15:12:07 84,600 ▼ 5,000 1 277,194
15:12:00 84,500 ▼ 5,100 11 277,193
15:11:57 84,600 ▼ 5,000 4 277,182
15:11:53 84,600 ▼ 5,000 27 277,178
15:11:53 84,600 ▼ 5,000 186 277,151
15:11:50 84,500 ▼ 5,100 1 276,965
15:11:49 84,600 ▼ 5,000 6 276,964
15:11:47 84,600 ▼ 5,000 1 276,958
15:11:47 84,600 ▼ 5,000 321 276,957
15:11:46 84,700 ▼ 4,900 20 276,636
15:11:41 84,700 ▼ 4,900 40 276,616
15:11:16 84,600 ▼ 5,000 12 276,576
15:11:11 84,700 ▼ 4,900 45 276,564
15:11:10 84,600 ▼ 5,000 5 276,519
15:11:10 84,600 ▼ 5,000 5 276,514
15:11:10 84,600 ▼ 5,000 5 276,509
15:11:10 84,600 ▼ 5,000 5 276,504
15:11:09 84,700 ▼ 4,900 2 276,499
15:11:07 84,600 ▼ 5,000 4 276,497
15:11:06 84,700 ▼ 4,900 8 276,493
15:11:06 84,700 ▼ 4,900 5 276,485
15:11:06 84,700 ▼ 4,900 13 276,480
15:11:05 84,700 ▼ 4,900 7 276,467
15:10:59 84,600 ▼ 5,000 61 276,460
15:10:59 84,600 ▼ 5,000 1 276,399
15:10:57 84,600 ▼ 5,000 1 276,398
15:10:57 84,700 ▼ 4,900 10 276,397
15:10:51 84,700 ▼ 4,900 2 276,387
15:10:51 84,700 ▼ 4,900 5 276,385
15:10:43 84,700 ▼ 4,900 1 276,380
15:10:37 84,700 ▼ 4,900 178 276,379
15:10:37 84,700 ▼ 4,900 50 276,201
15:10:36 84,700 ▼ 4,900 3 276,151
15:10:36 84,700 ▼ 4,900 8 276,148
15:10:31 84,700 ▼ 4,900 12 276,140
15:10:29 84,700 ▼ 4,900 82 276,128
15:10:22 84,800 ▼ 4,800 6 276,046
15:10:18 84,800 ▼ 4,800 10 276,040
15:10:04 84,700 ▼ 4,900 4 276,030
15:10:02 84,700 ▼ 4,900 15 276,026
15:10:02 84,700 ▼ 4,900 200 276,011
15:10:00 84,600 ▼ 5,000 3 275,811
15:10:00 84,600 ▼ 5,000 8 275,808
15:10:00 84,600 ▼ 5,000 1 275,800
15:09:52 84,600 ▼ 5,000 1 275,799
15:09:52 84,600 ▼ 5,000 1 275,798
15:09:46 84,600 ▼ 5,000 11 275,797
15:09:40 84,700 ▼ 4,900 36 275,786
15:09:38 84,700 ▼ 4,900 6 275,750
15:09:36 84,600 ▼ 5,000 5 275,744
15:09:36 84,600 ▼ 5,000 5 275,739
15:09:36 84,600 ▼ 5,000 5 275,734
15:09:36 84,600 ▼ 5,000 5 275,729
15:09:32 84,600 ▼ 5,000 15 275,724
15:09:25 84,700 ▼ 4,900 1 275,709
15:09:24 84,600 ▼ 5,000 3 275,708
15:09:24 84,600 ▼ 5,000 3 275,705
15:09:24 84,600 ▼ 5,000 8 275,702
15:09:24 84,600 ▼ 5,000 8 275,694
15:09:19 84,600 ▼ 5,000 52 275,686
15:09:19 84,600 ▼ 5,000 2 275,634
15:09:07 84,600 ▼ 5,000 90 275,632
15:09:06 84,700 ▼ 4,900 10 275,542
15:09:01 84,600 ▼ 5,000 12 275,532
15:08:55 84,600 ▼ 5,000 10 275,520
15:08:55 84,700 ▼ 4,900 6 275,510
15:08:51 84,600 ▼ 5,000 15 275,504
15:08:51 84,600 ▼ 5,000 1 275,489
15:08:48 84,600 ▼ 5,000 3 275,488
15:08:48 84,600 ▼ 5,000 8 275,485
15:08:42 84,600 ▼ 5,000 4 275,477
15:08:31 84,600 ▼ 5,000 1 275,473
15:08:30 84,600 ▼ 5,000 50 275,472
15:08:27 84,600 ▼ 5,000 2 275,422
15:08:24 84,600 ▼ 5,000 2 275,420
15:08:24 84,600 ▼ 5,000 36 275,418
15:08:24 84,700 ▼ 4,900 18 275,382
15:08:24 84,600 ▼ 5,000 14 275,364
15:08:24 84,600 ▼ 5,000 5 275,350
15:08:24 84,600 ▼ 5,000 6 275,345
15:08:17 84,500 ▼ 5,100 12 275,339
15:08:12 84,600 ▼ 5,000 3 275,327
15:08:11 84,600 ▼ 5,000 3 275,324
15:08:11 84,500 ▼ 5,100 279 275,321
15:08:10 84,500 ▼ 5,100 20 275,042
15:08:10 84,400 ▼ 5,200 99 275,022
15:08:10 84,500 ▼ 5,100 301 274,923
15:08:03 84,600 ▼ 5,000 2 274,622
15:08:02 84,600 ▼ 5,000 20 274,620
15:08:02 84,500 ▼ 5,100 5 274,600
15:08:02 84,500 ▼ 5,100 5 274,595
15:08:02 84,500 ▼ 5,100 4 274,585
15:08:02 84,500 ▼ 5,100 5 274,590
15:08:02 84,600 ▼ 5,000 1 274,581
15:08:00 84,600 ▼ 5,000 3 274,580
15:07:59 84,600 ▼ 5,000 83 274,577
15:07:57 84,600 ▼ 5,000 1 274,494
15:07:52 84,600 ▼ 5,000 500 274,493
15:07:41 84,700 ▼ 4,900 1 273,993
15:07:40 84,700 ▼ 4,900 44 273,992
15:07:40 84,600 ▼ 5,000 160 273,948
15:07:40 84,700 ▼ 4,900 340 273,788
15:07:40 84,700 ▼ 4,900 1 273,386
15:07:40 84,700 ▼ 4,900 62 273,448
15:07:39 84,700 ▼ 4,900 1 273,385
15:07:34 84,800 ▼ 4,800 1 273,384
15:07:32 84,700 ▼ 4,900 11 273,383
15:07:28 84,800 ▼ 4,800 1 273,372
15:07:27 84,800 ▼ 4,800 6 273,371
15:07:25 84,800 ▼ 4,800 9 273,365
15:07:24 84,800 ▼ 4,800 2 273,356
15:07:23 84,700 ▼ 4,900 300 273,354
15:07:22 84,800 ▼ 4,800 29 273,054
15:07:14 84,800 ▼ 4,800 1 273,025
15:07:13 84,800 ▼ 4,800 1 273,024
15:07:13 84,800 ▼ 4,800 5 273,023
15:07:13 84,700 ▼ 4,900 200 273,018
15:07:11 84,800 ▼ 4,800 1 272,818
15:07:10 84,800 ▼ 4,800 6 272,817
15:07:10 84,800 ▼ 4,800 50 272,811
15:07:10 84,800 ▼ 4,800 1 272,761
15:07:03 84,800 ▼ 4,800 1 272,760
15:07:01 84,700 ▼ 4,900 12 272,759
15:07:00 84,700 ▼ 4,900 3 272,747
15:07:00 84,700 ▼ 4,900 3 272,744
15:07:00 84,700 ▼ 4,900 8 272,741
15:07:00 84,700 ▼ 4,900 8 272,733
15:06:58 84,700 ▼ 4,900 17 272,725
15:06:55 84,700 ▼ 4,900 13 272,708
15:06:53 84,600 ▼ 5,000 122 272,695
15:06:48 84,600 ▼ 5,000 1 272,573
15:06:48 84,600 ▼ 5,000 1 272,572
15:06:47 84,600 ▼ 5,000 12 272,571
15:06:44 84,700 ▼ 4,900 6 272,559
15:06:43 84,700 ▼ 4,900 1 272,553
15:06:43 84,600 ▼ 5,000 1,401 272,552
15:06:43 84,700 ▼ 4,900 399 271,151
15:06:40 84,700 ▼ 4,900 239 270,752
15:06:39 84,800 ▼ 4,800 1 270,513
15:06:35 84,800 ▼ 4,800 12 270,512
15:06:35 84,700 ▼ 4,900 16 270,500
15:06:28 84,700 ▼ 4,900 5 270,484
15:06:28 84,700 ▼ 4,900 5 270,479
15:06:28 84,700 ▼ 4,900 5 270,474
15:06:28 84,700 ▼ 4,900 5 270,469
15:06:27 84,700 ▼ 4,900 8 270,464
15:06:27 84,700 ▼ 4,900 11 270,456
15:06:24 84,700 ▼ 4,900 3 270,445
15:06:24 84,700 ▼ 4,900 8 270,442
15:06:22 84,700 ▼ 4,900 50 270,434
15:06:17 84,700 ▼ 4,900 4 270,384
15:06:14 84,800 ▼ 4,800 85 270,380
15:06:13 84,700 ▼ 4,900 307 270,295
15:06:04 84,700 ▼ 4,900 16 269,988
15:06:02 84,700 ▼ 4,900 12 269,972
15:06:00 84,700 ▼ 4,900 52 269,960
15:06:00 84,700 ▼ 4,900 2 269,908
15:06:00 84,800 ▼ 4,800 7 269,906
15:05:57 84,700 ▼ 4,900 1 269,899
15:05:54 84,800 ▼ 4,800 19 269,898
15:05:52 84,800 ▼ 4,800 1 269,879
15:05:51 84,800 ▼ 4,800 12 269,878
15:05:51 84,800 ▼ 4,800 72 269,866
15:05:50 84,800 ▼ 4,800 82 269,794
15:05:48 84,800 ▼ 4,800 3 269,712
15:05:48 84,800 ▼ 4,800 8 269,709
15:05:41 84,800 ▼ 4,800 50 269,701
15:05:31 84,800 ▼ 4,800 1 269,651
15:05:28 84,800 ▼ 4,800 83 269,650
15:05:26 84,800 ▼ 4,800 18 269,567
15:05:22 85,000 ▼ 4,600 1 269,549
15:05:22 84,900 ▼ 4,700 86 269,548
15:05:19 84,900 ▼ 4,700 1 269,462
15:05:18 84,900 ▼ 4,700 21 269,461
15:05:18 84,900 ▼ 4,700 10 269,440
15:05:18 84,800 ▼ 4,800 11 269,430
15:05:17 84,800 ▼ 4,800 159 269,419
15:05:17 84,900 ▼ 4,700 32 269,260
15:05:17 85,000 ▼ 4,600 6 269,228
15:05:16 84,900 ▼ 4,700 200 269,222
15:05:12 84,900 ▼ 4,700 3 269,022
15:05:12 84,900 ▼ 4,700 8 269,019
15:05:12 85,000 ▼ 4,600 8 269,011
15:05:12 85,000 ▼ 4,600 14 269,003
15:05:11 85,000 ▼ 4,600 10 268,989
15:05:09 85,000 ▼ 4,600 4 268,979
15:05:09 85,000 ▼ 4,600 24 268,975
15:05:03 85,000 ▼ 4,600 352 268,951
15:05:02 85,000 ▼ 4,600 47 268,599
15:04:55 85,100 ▼ 4,500 10 268,552
15:04:54 85,100 ▼ 4,500 25 268,542
15:04:54 85,000 ▼ 4,600 5 268,517
15:04:54 85,000 ▼ 4,600 5 268,512
15:04:54 85,000 ▼ 4,600 5 268,507
15:04:54 85,000 ▼ 4,600 5 268,502
15:04:51 85,100 ▼ 4,500 5 268,497
15:04:51 85,000 ▼ 4,600 50 268,492
15:04:50 85,100 ▼ 4,500 32 268,442
15:04:48 85,100 ▼ 4,500 18 268,410
15:04:47 85,100 ▼ 4,500 87 268,392
15:04:40 85,200 ▼ 4,400 1 268,305
15:04:40 85,100 ▼ 4,500 1 268,304
15:04:39 85,200 ▼ 4,400 13 268,303
15:04:36 85,200 ▼ 4,400 3 268,290
15:04:36 85,200 ▼ 4,400 3 268,287
15:04:36 85,200 ▼ 4,400 8 268,284
15:04:36 85,200 ▼ 4,400 8 268,276
15:04:36 85,200 ▼ 4,400 100 268,268
15:04:36 85,200 ▼ 4,400 10 268,168
15:04:33 85,200 ▼ 4,400 12 268,158
15:04:33 85,300 ▼ 4,300 6 268,146
15:04:21 85,200 ▼ 4,400 64 268,140
15:04:21 85,200 ▼ 4,400 1 268,076
15:04:20 85,200 ▼ 4,400 50 268,075
15:04:08 85,300 ▼ 4,300 17 268,025
15:04:07 85,300 ▼ 4,300 55 268,008
15:04:04 85,300 ▼ 4,300 10 267,953
15:04:01 85,300 ▼ 4,300 41 267,943
15:04:01 85,400 ▼ 4,200 173 267,902
15:04:00 85,400 ▼ 4,200 3 267,729
15:04:00 85,400 ▼ 4,200 3 267,726
15:04:00 85,400 ▼ 4,200 8 267,723
15:04:00 85,400 ▼ 4,200 8 267,715
15:03:53 85,400 ▼ 4,200 99 267,707
15:03:52 85,400 ▼ 4,200 4 267,608
15:03:50 85,500 ▼ 4,100 1 267,604
15:03:50 85,500 ▼ 4,100 6 267,603
15:03:49 85,400 ▼ 4,200 64 267,597
15:03:48 85,400 ▼ 4,200 11 267,533
15:03:47 85,400 ▼ 4,200 10 267,522
15:03:44 85,400 ▼ 4,200 1 267,512
15:03:39 85,400 ▼ 4,200 50 267,511
15:03:35 85,400 ▼ 4,200 100 267,461
15:03:34 85,400 ▼ 4,200 10 267,361
15:03:33 85,400 ▼ 4,200 300 267,351
15:03:33 85,400 ▼ 4,200 100 267,051
15:03:27 85,400 ▼ 4,200 1 266,951
15:03:23 85,500 ▼ 4,100 1 266,950
15:03:20 85,400 ▼ 4,200 5 266,949
15:03:20 85,400 ▼ 4,200 5 266,944
15:03:20 85,400 ▼ 4,200 5 266,939
15:03:20 85,400 ▼ 4,200 5 266,934
15:03:06 85,500 ▼ 4,100 6 266,929
15:03:02 85,400 ▼ 4,200 45 266,923
15:03:01 85,400 ▼ 4,200 10 266,878
15:02:58 85,400 ▼ 4,200 83 266,868
15:02:53 85,400 ▼ 4,200 1 266,785
15:02:48 85,400 ▼ 4,200 3 266,784
15:02:48 85,400 ▼ 4,200 8 266,781
15:02:41 85,500 ▼ 4,100 50 266,773
15:02:41 85,400 ▼ 4,200 2 266,723
15:02:41 85,400 ▼ 4,200 49 266,721
15:02:41 85,400 ▼ 4,200 2 266,672
15:02:31 85,400 ▼ 4,200 33 266,670
15:02:31 85,500 ▼ 4,100 5 266,637
15:02:26 85,400 ▼ 4,200 10 266,632
15:02:23 85,500 ▼ 4,100 6 266,622
15:02:17 85,500 ▼ 4,100 2 266,616
15:02:08 85,500 ▼ 4,100 1 266,614
15:02:08 85,500 ▼ 4,100 10 266,613
15:02:04 85,500 ▼ 4,100 10 266,603
15:02:04 85,500 ▼ 4,100 9 266,593
15:02:04 85,500 ▼ 4,100 113 266,584
15:02:03 85,400 ▼ 4,200 154 266,471
15:01:46 85,600 ▼ 4,000 6 266,317
15:01:46 85,600 ▼ 4,000 5 266,311
15:01:46 85,600 ▼ 4,000 5 266,306
15:01:46 85,600 ▼ 4,000 5 266,301
15:01:46 85,600 ▼ 4,000 5 266,296
15:01:46 85,600 ▼ 4,000 5 266,291
15:01:39 85,700 ▼ 3,900 7 266,286
15:01:36 85,600 ▼ 4,000 3 266,279
15:01:36 85,600 ▼ 4,000 8 266,276
15:01:35 85,600 ▼ 4,000 31 266,268
15:01:27 85,600 ▼ 4,000 4 266,237
15:01:12 85,600 ▼ 4,000 100 266,233
15:01:06 85,600 ▼ 4,000 22 266,133
15:01:02 85,700 ▼ 3,900 39 266,111
15:01:02 85,700 ▼ 3,900 1 266,072
15:00:58 85,800 ▼ 3,800 1 266,071
15:00:58 85,800 ▼ 3,800 1 266,070
15:00:58 85,800 ▼ 3,800 1 266,069
15:00:58 85,800 ▼ 3,800 1 266,068
15:00:58 85,800 ▼ 3,800 1 266,067
15:00:58 85,800 ▼ 3,800 1 266,066
15:00:58 85,800 ▼ 3,800 1 266,065
15:00:58 85,800 ▼ 3,800 1 266,064
15:00:58 85,800 ▼ 3,800 1 266,063
15:00:58 85,800 ▼ 3,800 1 266,062
15:00:57 85,700 ▼ 3,900 2 266,061
15:00:56 85,800 ▼ 3,800 6 266,059
15:00:36 85,800 ▼ 3,800 106 266,053
15:00:28 85,600 ▼ 4,000 82 265,947
15:00:27 85,700 ▼ 3,900 1 265,865
15:00:27 85,800 ▼ 3,800 1 265,864
15:00:27 85,800 ▼ 3,800 4 265,863
15:00:27 85,800 ▼ 3,800 90 265,859

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.