한샘
(009240)
코스피 200
유통업
액면가 1,000원
  01.21 11:58

71,300 (69,900)   [시가/고가/저가] 69,200 / 71,600 / 69,200 
전일비/등락률 ▲ 1,400 (2.00%) 매도호가/호가잔량 71,300 / 155
거래량/전일동시간대비 75,840 /▲ 24,930 매수호가/호가잔량 71,200 / 159
상한가/하한가 90,800 / 49,000 총매도/총매수잔량 6,302 / 5,257

매도잔량 호가 매수잔량
603 72,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
321 72,100
757 72,000
377 71,900
653 71,800
1,120 71,700
1,271 71,600
416 71,500
629 71,400
155 71,300
 
71,200 159
71,100 115
71,000 133
70,900 458
70,800 427
70,700 870
70,600 269
70,500 790
70,400 435
70,300 1,601
 
총매도잔량 순매수잔량 총매수잔량
6,302 -1,045 5,257
시간외잔량 시간외잔량
0 0
 
한샘 009240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.23 (-2.05)    FUTURE 274.20 (-0.55)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:58:46 71,300 ▲ 1,400 2 75,842
11:58:36 71,300 ▲ 1,400 6 75,840
11:58:35 71,300 ▲ 1,400 4 75,834
11:58:35 71,200 ▲ 1,300 10 75,830
11:58:35 71,300 ▲ 1,400 5 75,820
11:58:35 71,300 ▲ 1,400 5 75,815
11:58:29 71,300 ▲ 1,400 4 75,810
11:57:58 71,300 ▲ 1,400 5 75,806
11:57:51 71,200 ▲ 1,300 1 75,801
11:57:44 71,300 ▲ 1,400 14 75,800
11:57:43 71,300 ▲ 1,400 24 75,786
11:57:43 71,300 ▲ 1,400 112 75,762
11:57:32 71,400 ▲ 1,500 38 75,650
11:57:25 71,400 ▲ 1,500 50 75,612
11:57:10 71,400 ▲ 1,500 112 75,562
11:57:09 71,300 ▲ 1,400 17 75,450
11:57:04 71,300 ▲ 1,400 24 75,433
11:56:55 71,300 ▲ 1,400 11 75,409
11:56:55 71,300 ▲ 1,400 5 75,398
11:56:55 71,300 ▲ 1,400 2 75,393
11:56:50 71,300 ▲ 1,400 1 75,391
11:56:40 71,300 ▲ 1,400 3 75,390
11:56:38 71,300 ▲ 1,400 17 75,387
11:56:10 71,200 ▲ 1,300 1 75,370
11:56:05 71,300 ▲ 1,400 3 75,369
11:56:00 71,300 ▲ 1,400 1 75,366
11:56:00 71,300 ▲ 1,400 1 75,365
11:55:41 71,300 ▲ 1,400 10 75,364
11:55:41 71,300 ▲ 1,400 16 75,354
11:55:34 71,300 ▲ 1,400 6 75,338
11:55:34 71,300 ▲ 1,400 5 75,332
11:55:34 71,300 ▲ 1,400 5 75,327
11:55:33 71,300 ▲ 1,400 4 75,322
11:55:32 71,200 ▲ 1,300 33 75,318
11:55:32 71,300 ▲ 1,400 186 75,285
11:55:08 71,400 ▲ 1,500 14 75,099
11:54:50 71,400 ▲ 1,500 4 75,085
11:54:41 71,400 ▲ 1,500 3 75,081
11:54:10 71,300 ▲ 1,400 7 75,078
11:54:10 71,300 ▲ 1,400 3 75,071
11:54:10 71,300 ▲ 1,400 17 75,068
11:54:10 71,300 ▲ 1,400 12 75,051
11:54:10 71,300 ▲ 1,400 2 75,039
11:54:10 71,300 ▲ 1,400 6 75,037
11:54:08 71,300 ▲ 1,400 59 75,031
11:54:08 71,300 ▲ 1,400 3 74,972
11:54:05 71,200 ▲ 1,300 65 74,969
11:53:57 71,300 ▲ 1,400 106 74,904
11:53:50 71,300 ▲ 1,400 38 74,798
11:53:34 71,300 ▲ 1,400 1 74,760
11:53:01 71,300 ▲ 1,400 4 74,759
11:52:51 71,300 ▲ 1,400 1 74,755
11:52:50 71,300 ▲ 1,400 5 74,754
11:52:50 71,300 ▲ 1,400 2 74,749
11:52:45 71,300 ▲ 1,400 15 74,747
11:52:40 71,300 ▲ 1,400 11 74,732
11:52:40 71,300 ▲ 1,400 4 74,721
11:52:40 71,300 ▲ 1,400 17 74,717
11:52:37 71,200 ▲ 1,300 1 74,700
11:52:36 71,300 ▲ 1,400 18 74,699
11:52:33 71,300 ▲ 1,400 6 74,681
11:52:32 71,300 ▲ 1,400 6 74,675
11:52:32 71,300 ▲ 1,400 5 74,669
11:52:32 71,300 ▲ 1,400 5 74,664
11:52:09 71,300 ▲ 1,400 3 74,659
11:51:56 71,200 ▲ 1,300 1 74,656
11:51:11 71,300 ▲ 1,400 4 74,655
11:51:01 71,300 ▲ 1,400 90 74,651
11:50:45 71,200 ▲ 1,300 1 74,561
11:50:45 71,200 ▲ 1,300 107 74,560
11:50:41 71,200 ▲ 1,300 10 74,453
11:50:31 71,200 ▲ 1,300 14 74,443
11:50:24 71,100 ▲ 1,200 66 74,429
11:50:13 71,200 ▲ 1,300 16 74,363
11:50:08 71,200 ▲ 1,300 38 74,347
11:49:31 71,200 ▲ 1,300 125 74,309
11:49:31 71,200 ▲ 1,300 5 74,184
11:49:30 71,200 ▲ 1,300 5 74,179
11:49:30 71,200 ▲ 1,300 10 74,174
11:49:30 71,200 ▲ 1,300 7 74,164
11:49:30 71,200 ▲ 1,300 4 74,157
11:49:22 71,100 ▲ 1,200 60 74,153
11:49:22 71,100 ▲ 1,200 105 74,093
11:49:22 71,100 ▲ 1,200 3 73,988
11:49:10 71,200 ▲ 1,300 117 73,938
11:49:10 71,000 ▲ 1,100 47 73,985
11:49:10 71,300 ▲ 1,400 181 73,821
11:48:55 71,300 ▲ 1,400 2 73,640
11:48:34 71,400 ▲ 1,500 17 73,638
11:48:34 71,300 ▲ 1,400 65 73,621
11:48:18 71,400 ▲ 1,500 3 73,556
11:48:09 71,300 ▲ 1,400 1 73,553
11:47:37 71,400 ▲ 1,500 1 73,552
11:47:32 71,400 ▲ 1,500 99 73,551
11:47:32 71,400 ▲ 1,500 4 73,452
11:47:15 71,400 ▲ 1,500 2 73,448
11:46:50 71,300 ▲ 1,400 1 73,446
11:46:44 71,300 ▲ 1,400 65 73,445
11:46:30 71,400 ▲ 1,500 4 73,380
11:46:29 71,400 ▲ 1,500 5 73,376
11:46:29 71,400 ▲ 1,500 5 73,371
11:46:29 71,400 ▲ 1,500 6 73,366
11:46:26 71,400 ▲ 1,500 38 73,360
11:45:54 71,400 ▲ 1,500 14 73,322
11:45:43 71,300 ▲ 1,400 10 73,308
11:45:42 71,400 ▲ 1,500 4 73,298
11:45:33 71,400 ▲ 1,500 1 73,294
11:45:30 71,400 ▲ 1,500 177 73,293
11:45:25 71,300 ▲ 1,400 9 73,116
11:45:16 71,300 ▲ 1,400 10 73,107
11:45:15 71,300 ▲ 1,400 17 73,097
11:44:52 71,400 ▲ 1,500 3 73,080
11:44:49 71,400 ▲ 1,500 3 73,077
11:44:33 71,400 ▲ 1,500 18 73,074
11:44:19 71,400 ▲ 1,500 111 73,056
11:44:08 71,300 ▲ 1,400 3 72,945
11:44:07 71,300 ▲ 1,400 59 72,942
11:43:58 71,300 ▲ 1,400 2 72,883
11:43:53 71,300 ▲ 1,400 4 72,881
11:43:28 71,300 ▲ 1,400 5 72,877
11:43:28 71,300 ▲ 1,400 5 72,872
11:43:28 71,300 ▲ 1,400 6 72,867
11:43:28 71,300 ▲ 1,400 6 72,861
11:43:23 71,000 ▲ 1,100 1 72,855
11:43:13 71,200 ▲ 1,300 23 72,854
11:43:13 71,300 ▲ 1,400 2 72,831
11:43:12 70,700 ▲ 800 3 72,829
11:43:12 70,800 ▲ 900 257 72,826
11:43:12 71,000 ▲ 1,100 167 72,430
11:43:12 70,900 ▲ 1,000 139 72,569
11:43:12 71,100 ▲ 1,200 47 72,263
11:43:12 71,200 ▲ 1,300 2 72,216
11:43:12 71,300 ▲ 1,400 45 72,214
11:43:03 71,300 ▲ 1,400 65 72,169
11:42:45 71,300 ▲ 1,400 5 72,104
11:42:45 71,300 ▲ 1,400 10 72,099
11:42:45 71,300 ▲ 1,400 52 72,089
11:42:44 71,300 ▲ 1,400 38 72,037
11:42:03 71,400 ▲ 1,500 4 71,999
11:42:00 71,200 ▲ 1,300 21 71,995
11:42:00 71,200 ▲ 1,300 10 71,974
11:41:46 71,300 ▲ 1,400 2 71,964
11:41:45 71,300 ▲ 1,400 96 71,962
11:41:45 71,400 ▲ 1,500 2 71,866
11:41:35 71,400 ▲ 1,500 3 71,864
11:41:35 71,400 ▲ 1,500 7 71,861
11:41:24 71,400 ▲ 1,500 1 71,854
11:41:17 71,400 ▲ 1,500 14 71,853
11:41:17 71,400 ▲ 1,500 14 71,839
11:41:13 71,400 ▲ 1,500 37 71,825
11:41:06 71,400 ▲ 1,500 6 71,788
11:41:06 71,500 ▲ 1,600 106 71,782
11:40:53 71,400 ▲ 1,500 70 71,676
11:40:53 71,400 ▲ 1,500 230 71,606
11:40:47 71,400 ▲ 1,500 150 71,376
11:40:44 71,400 ▲ 1,500 110 71,226
11:40:41 71,400 ▲ 1,500 1 71,116
11:40:31 71,500 ▲ 1,600 17 71,115
11:40:27 71,500 ▲ 1,600 4 71,098
11:40:26 71,500 ▲ 1,600 6 71,094
11:40:26 71,500 ▲ 1,600 5 71,088
11:40:26 71,500 ▲ 1,600 5 71,083
11:40:14 71,500 ▲ 1,600 2 71,078
11:40:14 71,500 ▲ 1,600 3 71,076
11:40:13 71,400 ▲ 1,500 100 71,073
11:40:07 71,400 ▲ 1,500 1 70,973
11:40:06 71,400 ▲ 1,500 20 70,972
11:39:45 71,400 ▲ 1,500 20 70,952
11:39:42 71,400 ▲ 1,500 17 70,932
11:39:22 71,400 ▲ 1,500 65 70,915
11:39:14 71,500 ▲ 1,600 21 70,850
11:39:13 71,500 ▲ 1,600 19 70,829
11:39:05 71,500 ▲ 1,600 6 70,810
11:39:05 71,500 ▲ 1,600 69 70,804
11:39:04 71,600 ▲ 1,700 2 70,735
11:38:59 71,500 ▲ 1,600 17 70,733
11:38:59 71,500 ▲ 1,600 17 70,716
11:38:59 71,500 ▲ 1,600 136 70,699
11:38:59 71,500 ▲ 1,600 17 70,563
11:38:59 71,500 ▲ 1,600 17 70,546
11:38:59 71,500 ▲ 1,600 17 70,529
11:38:59 71,500 ▲ 1,600 17 70,512
11:38:59 71,500 ▲ 1,600 100 70,495
11:38:31 71,600 ▲ 1,700 3 70,395
11:38:24 71,600 ▲ 1,700 4 70,392
11:38:11 71,500 ▲ 1,600 1 70,388
11:37:53 71,600 ▲ 1,700 109 70,387
11:37:34 71,500 ▲ 1,600 2 70,278
11:37:32 71,500 ▲ 1,600 65 70,276
11:37:26 71,600 ▲ 1,700 5 70,211
11:37:25 71,600 ▲ 1,700 5 70,206
11:37:25 71,600 ▲ 1,700 7 70,201
11:37:25 71,600 ▲ 1,700 4 70,194
11:37:23 71,500 ▲ 1,600 50 70,190
11:37:09 71,500 ▲ 1,600 3 70,140
11:37:07 71,500 ▲ 1,600 1 70,137
11:36:54 71,600 ▲ 1,700 3 70,136
11:36:46 71,500 ▲ 1,600 120 70,133
11:36:40 71,600 ▲ 1,700 14 70,013
11:36:35 71,600 ▲ 1,700 4 69,999
11:36:29 71,600 ▲ 1,700 18 69,995
11:36:25 71,600 ▲ 1,700 3 69,977
11:35:54 71,600 ▲ 1,700 5 69,974
11:35:50 71,500 ▲ 1,600 1 69,969
11:35:43 71,600 ▲ 1,700 1 69,968
11:35:42 71,500 ▲ 1,600 66 69,967
11:35:36 71,600 ▲ 1,700 3 69,901
11:35:19 71,600 ▲ 1,700 38 69,898
11:34:45 71,600 ▲ 1,700 1 69,860
11:34:45 71,600 ▲ 1,700 4 69,859
11:34:41 71,600 ▲ 1,700 109 69,855
11:34:23 71,600 ▲ 1,700 6 69,746
11:34:23 71,600 ▲ 1,700 5 69,740
11:34:23 71,600 ▲ 1,700 5 69,735
11:34:23 71,600 ▲ 1,700 6 69,730
11:34:07 71,600 ▲ 1,700 10 69,724
11:33:51 71,500 ▲ 1,600 65 69,714
11:33:38 71,600 ▲ 1,700 3 69,649
11:33:33 71,500 ▲ 1,600 10 69,646
11:33:32 71,600 ▲ 1,700 3 69,636
11:32:56 71,600 ▲ 1,700 3 69,633
11:32:28 71,600 ▲ 1,700 17 69,630
11:32:05 71,500 ▲ 1,600 1 69,613
11:32:03 71,600 ▲ 1,700 13 69,612
11:32:01 71,500 ▲ 1,600 65 69,599
11:31:44 71,600 ▲ 1,700 3 69,534
11:31:38 71,500 ▲ 1,600 19 69,531
11:31:37 71,600 ▲ 1,700 38 69,512
11:31:29 71,600 ▲ 1,700 75 69,474
11:31:28 71,600 ▲ 1,700 117 69,399
11:31:23 71,500 ▲ 1,600 25 69,282
11:31:23 71,600 ▲ 1,700 4 69,257
11:31:22 71,600 ▲ 1,700 6 69,253
11:31:22 71,600 ▲ 1,700 5 69,247
11:31:22 71,600 ▲ 1,700 5 69,242
11:31:06 71,600 ▲ 1,700 4 69,237
11:31:00 71,500 ▲ 1,600 1 69,233
11:30:58 71,600 ▲ 1,700 2 69,232
11:30:56 71,600 ▲ 1,700 3 69,230
11:30:40 71,500 ▲ 1,600 10 69,227
11:30:39 71,500 ▲ 1,600 150 69,217
11:30:10 71,600 ▲ 1,700 1 69,067
11:30:10 71,500 ▲ 1,600 65 69,066
11:30:03 71,600 ▲ 1,700 3 69,001
11:29:46 71,600 ▲ 1,700 1 68,998
11:29:30 71,600 ▲ 1,700 10 68,997
11:29:16 71,600 ▲ 1,700 4 68,987
11:29:02 71,500 ▲ 1,600 7 68,983
11:28:46 71,500 ▲ 1,600 5 68,976
11:28:45 71,500 ▲ 1,600 11 68,971
11:28:30 71,500 ▲ 1,600 33 68,960
11:28:26 71,600 ▲ 1,700 18 68,927
11:28:26 71,500 ▲ 1,600 10 68,909
11:28:21 71,600 ▲ 1,700 6 68,899
11:28:20 71,600 ▲ 1,700 5 68,893
11:28:20 71,600 ▲ 1,700 4 68,888
11:28:20 71,600 ▲ 1,700 5 68,884
11:28:17 71,600 ▲ 1,700 10 68,879
11:28:15 71,600 ▲ 1,700 3 68,869
11:27:55 71,600 ▲ 1,700 38 68,866
11:27:27 71,600 ▲ 1,700 4 68,828
11:27:26 71,500 ▲ 1,600 1 68,824
11:27:26 71,500 ▲ 1,600 2 68,823
11:27:26 71,500 ▲ 1,600 14 68,821
11:26:39 71,600 ▲ 1,700 298 68,807
11:26:39 71,500 ▲ 1,600 202 68,509
11:26:30 71,500 ▲ 1,600 2 68,307
11:26:30 71,500 ▲ 1,600 1 68,305
11:26:30 71,500 ▲ 1,600 63 68,304
11:26:30 71,500 ▲ 1,600 65 68,241
11:26:27 71,500 ▲ 1,600 1 68,176
11:26:20 71,600 ▲ 1,700 3 68,175
11:26:14 71,500 ▲ 1,600 2 68,172
11:25:37 71,600 ▲ 1,700 3 68,170
11:25:22 71,600 ▲ 1,700 3 68,167
11:25:20 71,600 ▲ 1,700 6 68,164
11:25:20 71,600 ▲ 1,700 5 68,158
11:25:19 71,600 ▲ 1,700 5 68,153
11:25:19 71,600 ▲ 1,700 7 68,148
11:25:02 71,600 ▲ 1,700 117 68,141
11:24:49 71,500 ▲ 1,600 1 68,024
11:24:39 71,500 ▲ 1,600 65 68,023
11:24:24 71,600 ▲ 1,700 17 67,958
11:24:15 71,500 ▲ 1,600 80 67,941
11:24:06 71,500 ▲ 1,600 11 67,861
11:24:04 71,500 ▲ 1,600 1 67,850
11:23:53 71,500 ▲ 1,600 1 67,849
11:23:53 71,500 ▲ 1,600 360 67,848
11:23:49 71,600 ▲ 1,700 1 67,488
11:23:48 71,600 ▲ 1,700 4 67,487
11:23:47 71,500 ▲ 1,600 60 67,483
11:22:57 71,500 ▲ 1,600 2 67,423
11:22:49 71,600 ▲ 1,700 14 67,421
11:22:47 71,600 ▲ 1,700 214 67,407
11:22:38 71,500 ▲ 1,600 63 67,193
11:22:19 71,600 ▲ 1,700 5 67,130
11:22:19 71,600 ▲ 1,700 6 67,125
11:22:18 71,600 ▲ 1,700 4 67,119
11:22:18 71,600 ▲ 1,700 5 67,115
11:22:02 71,500 ▲ 1,600 448 67,110
11:21:58 71,600 ▲ 1,700 4 66,662
11:21:52 71,600 ▲ 1,700 1 66,658
11:21:49 71,600 ▲ 1,700 100 66,657
11:21:46 71,600 ▲ 1,700 10 66,557
11:21:42 71,600 ▲ 1,700 2 66,547
11:21:29 71,500 ▲ 1,600 17 66,545
11:21:29 71,500 ▲ 1,600 51 66,528
11:21:10 71,500 ▲ 1,600 1 66,477
11:21:02 71,500 ▲ 1,600 18 66,476
11:21:00 71,500 ▲ 1,600 13 66,458
11:20:59 71,500 ▲ 1,600 1 66,445
11:20:59 71,500 ▲ 1,600 65 66,444
11:20:58 71,500 ▲ 1,600 20 66,379
11:20:42 71,500 ▲ 1,600 10 66,359
11:20:31 71,500 ▲ 1,600 17 66,349
11:20:31 71,600 ▲ 1,700 35 66,332
11:20:31 71,600 ▲ 1,700 38 66,297
11:20:23 71,600 ▲ 1,700 18 66,259
11:20:14 71,600 ▲ 1,700 1 66,241
11:20:09 71,600 ▲ 1,700 4 66,240
11:20:02 71,600 ▲ 1,700 3 66,236
11:19:18 71,600 ▲ 1,700 9 66,233
11:19:17 71,600 ▲ 1,700 6 66,224
11:19:16 71,600 ▲ 1,700 4 66,218
11:19:16 71,600 ▲ 1,700 5 66,214
11:19:16 71,600 ▲ 1,700 5 66,209
11:19:08 71,500 ▲ 1,600 66 66,204
11:19:02 71,500 ▲ 1,600 7 66,138
11:18:45 71,600 ▲ 1,700 1 66,131
11:18:40 71,600 ▲ 1,700 100 66,130
11:18:37 71,600 ▲ 1,700 117 66,030
11:18:35 71,600 ▲ 1,700 70 65,913
11:18:19 71,600 ▲ 1,700 3 65,843
11:18:12 71,600 ▲ 1,700 14 65,840
11:17:52 71,600 ▲ 1,700 1 65,826
11:17:44 71,500 ▲ 1,600 10 65,825
11:17:33 71,500 ▲ 1,600 10 65,815
11:17:23 71,500 ▲ 1,600 17 65,805
11:17:13 71,600 ▲ 1,700 3 65,788
11:17:04 71,600 ▲ 1,700 3 65,785
11:16:51 71,600 ▲ 1,700 20 65,782
11:16:49 71,600 ▲ 1,700 38 65,762
11:16:44 71,500 ▲ 1,600 3 65,724
11:16:30 71,600 ▲ 1,700 4 65,721
11:16:29 71,600 ▲ 1,700 3 65,717
11:16:21 71,600 ▲ 1,700 17 65,714
11:16:16 71,600 ▲ 1,700 6 65,697
11:16:15 71,600 ▲ 1,700 5 65,691
11:16:15 71,600 ▲ 1,700 6 65,686
11:16:15 71,600 ▲ 1,700 5 65,680
11:15:48 71,500 ▲ 1,600 15 65,675
11:15:41 71,500 ▲ 1,600 1 65,660
11:15:24 71,500 ▲ 1,600 99 65,659
11:14:55 71,500 ▲ 1,600 1 65,560
11:14:40 71,500 ▲ 1,600 4 65,559
11:14:39 71,500 ▲ 1,600 2 65,555
11:14:39 71,500 ▲ 1,600 3 65,553
11:14:33 71,500 ▲ 1,600 5 65,550
11:14:33 71,500 ▲ 1,600 12 65,545
11:14:33 71,500 ▲ 1,600 17 65,533
11:14:33 71,500 ▲ 1,600 369 65,516
11:14:19 71,500 ▲ 1,600 2 65,147
11:14:16 71,600 ▲ 1,700 15 65,145
11:13:49 71,500 ▲ 1,600 1 65,130
11:13:45 71,600 ▲ 1,700 2 65,129
11:13:35 71,600 ▲ 1,700 14 65,127
11:13:33 71,600 ▲ 1,700 10 65,113
11:13:24 71,600 ▲ 1,700 3 65,103
11:13:13 71,600 ▲ 1,700 5 65,100
11:13:13 71,600 ▲ 1,700 4 65,095
11:13:13 71,600 ▲ 1,700 7 65,091
11:13:13 71,600 ▲ 1,700 5 65,084
11:13:05 71,400 ▲ 1,500 1 65,079
11:13:05 71,500 ▲ 1,600 35 65,078
11:13:05 71,500 ▲ 1,600 9 65,043
11:13:05 71,500 ▲ 1,600 178 65,034
11:13:05 71,500 ▲ 1,600 12 64,856
11:13:05 71,500 ▲ 1,600 1 64,844
11:13:05 71,500 ▲ 1,600 2 64,843
11:13:03 71,400 ▲ 1,500 19 64,841
11:13:02 71,500 ▲ 1,600 75 64,822
11:13:02 71,500 ▲ 1,600 1,500 64,747
11:12:50 71,500 ▲ 1,600 4 63,247
11:12:26 71,500 ▲ 1,600 2 63,243
11:12:19 71,500 ▲ 1,600 17 63,241
11:12:11 71,500 ▲ 1,600 112 63,224
11:11:55 71,500 ▲ 1,600 3 63,112
11:11:55 71,500 ▲ 1,600 1 63,109
11:11:52 71,500 ▲ 1,600 5 63,108
11:11:33 71,500 ▲ 1,600 60 63,103
11:11:18 71,400 ▲ 1,500 16 63,043
11:11:10 71,500 ▲ 1,600 7 63,027
11:11:05 71,500 ▲ 1,600 7 63,020
11:11:05 71,500 ▲ 1,600 17 63,013
11:11:04 71,500 ▲ 1,600 1 62,996
11:11:04 71,500 ▲ 1,600 3 62,995
11:11:04 71,500 ▲ 1,600 5 62,992
11:11:01 71,500 ▲ 1,600 4 62,987
11:10:57 71,500 ▲ 1,600 1 62,983
11:10:13 71,500 ▲ 1,600 5 62,982
11:10:13 71,500 ▲ 1,600 6 62,977
11:10:12 71,500 ▲ 1,600 4 62,971
11:10:12 71,500 ▲ 1,600 5 62,967
11:10:12 71,500 ▲ 1,600 5 62,962
11:09:25 71,500 ▲ 1,600 38 62,957
11:09:11 71,500 ▲ 1,600 3 62,919
11:09:04 71,500 ▲ 1,600 3 62,916
11:09:03 71,400 ▲ 1,500 1 62,913
11:09:02 71,400 ▲ 1,500 4 62,912
11:09:02 71,400 ▲ 1,500 600 62,908
11:08:58 71,300 ▲ 1,400 94 62,308
11:08:58 71,300 ▲ 1,400 14 62,214
11:08:51 71,300 ▲ 1,400 13 62,200
11:08:48 71,300 ▲ 1,400 15 62,187
11:08:20 71,300 ▲ 1,400 6 62,172
11:08:20 71,300 ▲ 1,400 200 62,166
11:08:17 71,300 ▲ 1,400 18 61,966
11:08:16 71,200 ▲ 1,300 5 61,948
11:08:08 71,300 ▲ 1,400 3 61,943
11:07:48 71,300 ▲ 1,400 3 61,940
11:07:38 71,300 ▲ 1,400 2 61,937
11:07:22 71,300 ▲ 1,400 4 61,935
11:07:17 71,300 ▲ 1,400 70 61,931
11:07:11 71,300 ▲ 1,400 6 61,861
11:07:10 71,300 ▲ 1,400 5 61,855
11:07:10 71,300 ▲ 1,400 5 61,850
11:07:10 71,300 ▲ 1,400 6 61,845
11:06:45 71,300 ▲ 1,400 6 61,839
11:06:39 71,300 ▲ 1,400 4 61,833
11:06:39 71,300 ▲ 1,400 17 61,829
11:06:39 71,300 ▲ 1,400 17 61,812
11:06:39 71,300 ▲ 1,400 13 61,795
11:06:39 71,300 ▲ 1,400 300 61,782
11:06:29 71,300 ▲ 1,400 3 61,482
11:06:11 71,200 ▲ 1,300 5 61,479
11:05:57 71,300 ▲ 1,400 1 61,474
11:05:45 71,300 ▲ 1,400 112 61,473
11:05:44 71,200 ▲ 1,300 5 61,361
11:05:43 71,300 ▲ 1,400 38 61,356
11:05:43 71,300 ▲ 1,400 38 61,318
11:05:32 71,300 ▲ 1,400 4 61,280
11:04:55 71,200 ▲ 1,300 1 61,276
11:04:34 71,200 ▲ 1,300 100 61,275
11:04:25 71,200 ▲ 1,300 232 61,175
11:04:24 71,200 ▲ 1,300 20 60,943
11:04:21 71,200 ▲ 1,300 14 60,923
11:04:16 71,200 ▲ 1,300 17 60,909
11:04:10 71,200 ▲ 1,300 6 60,892
11:04:09 71,200 ▲ 1,300 5 60,886
11:04:09 71,200 ▲ 1,300 4 60,881
11:04:09 71,200 ▲ 1,300 5 60,877
11:03:58 71,100 ▲ 1,200 1 60,872
11:03:58 71,100 ▲ 1,200 337 60,871
11:03:58 71,100 ▲ 1,200 33 60,534
11:03:43 71,100 ▲ 1,200 4 60,501
11:03:37 71,100 ▲ 1,200 3 60,497
11:03:23 71,100 ▲ 1,200 100 60,494
11:03:01 71,000 ▲ 1,100 1 60,394
11:03:01 71,000 ▲ 1,100 17 60,393
11:03:01 71,000 ▲ 1,100 17 60,376
11:03:01 71,000 ▲ 1,100 62 60,359
11:02:48 71,000 ▲ 1,100 152 60,297
11:02:48 70,900 ▲ 1,000 1 60,145
11:02:42 71,000 ▲ 1,100 24 60,144
11:02:36 70,900 ▲ 1,000 65 60,120
11:02:19 70,900 ▲ 1,000 42 60,055
11:02:19 70,900 ▲ 1,000 16 60,013
11:02:01 70,800 ▲ 900 54 59,997
11:01:56 70,800 ▲ 900 3 59,943
11:01:56 70,900 ▲ 1,000 11 59,940
11:01:53 71,000 ▲ 1,100 3 59,929
11:01:37 70,900 ▲ 1,000 53 59,926
11:01:14 70,900 ▲ 1,000 10 59,873
11:01:08 71,000 ▲ 1,100 4 59,863
11:01:08 71,000 ▲ 1,100 7 59,859
11:01:08 71,000 ▲ 1,100 5 59,852
11:01:08 71,000 ▲ 1,100 5 59,847
11:00:59 70,900 ▲ 1,000 5 59,842
11:00:57 70,900 ▲ 1,000 14 59,837
11:00:57 70,900 ▲ 1,000 100 59,823
11:00:14 71,000 ▲ 1,100 18 59,723
11:00:04 71,000 ▲ 1,100 4 59,705
11:00:00 71,000 ▲ 1,100 1 59,701
10:59:58 71,000 ▲ 1,100 9 59,700
10:59:58 71,000 ▲ 1,100 62 59,691
10:59:56 71,000 ▲ 1,100 200 59,629
10:59:55 71,100 ▲ 1,200 4 59,429
10:59:50 71,100 ▲ 1,200 5 59,425
10:59:44 71,100 ▲ 1,200 14 59,420
10:59:20 71,100 ▲ 1,200 34 59,406
10:59:20 71,100 ▲ 1,200 113 59,372
10:59:13 71,100 ▲ 1,200 7 59,259
10:59:05 71,200 ▲ 1,300 3 59,252
10:58:32 71,200 ▲ 1,300 3 59,249
10:58:26 71,100 ▲ 1,200 9 59,246
10:58:25 71,100 ▲ 1,200 9 59,237
10:58:25 71,100 ▲ 1,200 17 59,228
10:58:25 71,100 ▲ 1,200 100 59,211
10:58:19 71,200 ▲ 1,300 38 59,111
10:58:14 71,200 ▲ 1,300 4 59,073

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 11:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,123.17 ▼ 1.11 -0.05%
코스닥 696.02 ▼ 0.32 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.