한샘
(009240)
코스피 200
유통업
액면가 1,000원
  06.27 15:59

72,100 (71,700)   [시가/고가/저가] 71,700 / 72,800 / 71,000 
전일비/등락률 ▲ 400 (0.56%) 매도호가/호가잔량 72,200 / 758
거래량/전일동시간대비 69,283 /▲ 7,644 매수호가/호가잔량 72,100 / 59
상한가/하한가 93,200 / 50,200 총매도/총매수잔량 7,270 / 8,932

매도잔량 호가 매수잔량
233 73,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,024 73,000
227 72,900
1,743 72,800
1,008 72,700
1,198 72,600
954 72,500
60 72,400
65 72,300
758 72,200
 
72,100 59
72,000 619
71,900 1,276
71,800 2,099
71,700 602
71,600 780
71,500 357
71,400 23
71,300 2,001
71,200 1,116
 
총매도잔량 순매수잔량 총매수잔량
7,270 1,662 8,932
시간외잔량 시간외잔량
39 0
 
한샘 009240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 72,100 ▲ 400 1 69,283
15:30:17 72,100 ▲ 400 2,063 69,282
15:19:49 71,900 ▲ 200 1 67,219
15:19:48 71,900 ▲ 200 2 67,218
15:19:48 71,900 ▲ 200 919 67,216
15:19:48 72,000 ▲ 300 493 66,297
15:19:47 72,000 ▲ 300 13 65,804
15:19:44 72,000 ▲ 300 5 65,791
15:19:43 72,000 ▲ 300 7 65,786
15:19:40 72,000 ▲ 300 1 65,779
15:19:39 72,000 ▲ 300 13 65,778
15:19:36 72,000 ▲ 300 1 65,765
15:19:35 72,100 ▲ 400 14 65,764
15:19:31 72,000 ▲ 300 1 65,750
15:19:30 72,000 ▲ 300 12 65,749
15:19:29 72,000 ▲ 300 5 65,737
15:19:25 72,000 ▲ 300 20 65,732
15:19:20 72,000 ▲ 300 2 65,712
15:19:14 72,100 ▲ 400 16 65,710
15:19:07 72,000 ▲ 300 12 65,694
15:19:04 72,100 ▲ 400 14 65,682
15:19:04 72,000 ▲ 300 2 65,668
15:19:00 72,000 ▲ 300 13 65,666
15:18:56 72,000 ▲ 300 2 65,653
15:18:50 72,000 ▲ 300 1 65,651
15:18:46 72,100 ▲ 400 1 65,650
15:18:39 72,100 ▲ 400 14 65,649
15:18:34 72,000 ▲ 300 30 65,635
15:18:34 72,000 ▲ 300 6 65,605
15:18:24 72,100 ▲ 400 1 65,599
15:18:24 72,100 ▲ 400 5 65,598
15:18:20 72,000 ▲ 300 1 65,593
15:18:09 72,000 ▲ 300 12 65,592
15:18:05 72,000 ▲ 300 1 65,580
15:18:04 72,000 ▲ 300 5 65,579
15:18:03 72,000 ▲ 300 50 65,574
15:18:00 72,100 ▲ 400 1 65,524
15:18:00 72,000 ▲ 300 1 65,523
15:17:57 72,100 ▲ 400 1 65,522
15:17:51 72,200 ▲ 500 22 65,521
15:17:51 72,200 ▲ 500 8 65,499
15:17:50 72,100 ▲ 400 11 65,491
15:17:46 72,200 ▲ 500 3 65,480
15:17:38 72,100 ▲ 400 10 65,477
15:17:38 72,100 ▲ 400 1 65,467
15:17:38 72,100 ▲ 400 12 65,466
15:17:34 72,100 ▲ 400 2 65,454
15:17:28 72,100 ▲ 400 11 65,452
15:17:27 72,100 ▲ 400 4 65,441
15:17:18 72,100 ▲ 400 15 65,437
15:16:51 72,100 ▲ 400 1 65,422
15:16:44 72,100 ▲ 400 15 65,421
15:16:24 72,200 ▲ 500 1 65,406
15:16:00 72,200 ▲ 500 4 65,405
15:15:57 72,100 ▲ 400 138 65,401
15:15:09 72,100 ▲ 400 1 65,263
15:15:09 72,100 ▲ 400 79 65,262
15:15:08 72,000 ▲ 300 1 65,183
15:15:06 72,000 ▲ 300 1 65,182
15:15:06 72,000 ▲ 300 1 65,181
15:15:02 72,000 ▲ 300 3 65,180
15:15:00 72,000 ▲ 300 1 65,177
15:15:00 72,000 ▲ 300 19 65,176
15:14:59 72,100 ▲ 400 1 65,157
15:14:59 72,100 ▲ 400 68 65,156
15:14:59 72,100 ▲ 400 2 65,088
15:14:53 72,000 ▲ 300 5 65,086
15:14:41 72,000 ▲ 300 1 65,081
15:14:34 71,900 ▲ 200 6 65,080
15:14:30 71,900 ▲ 200 7 65,074
15:14:04 71,900 ▲ 200 6 65,067
15:13:48 72,000 ▲ 300 208 65,061
15:13:45 72,000 ▲ 300 2 64,853
15:13:44 72,000 ▲ 300 56 64,851
15:13:44 72,000 ▲ 300 35 64,795
15:13:43 72,000 ▲ 300 3 64,760
15:13:40 72,000 ▲ 300 1 64,757
15:13:35 72,000 ▲ 300 14 64,756
15:13:34 72,000 ▲ 300 6 64,742
15:13:30 72,000 ▲ 300 1 64,736
15:13:14 72,100 ▲ 400 1 64,735
15:13:11 72,000 ▲ 300 1 64,734
15:13:05 72,000 ▲ 300 13 64,733
15:13:04 72,000 ▲ 300 2 64,720
15:13:02 72,100 ▲ 400 30 64,718
15:13:02 72,000 ▲ 300 80 64,688
15:12:50 72,000 ▲ 300 2 64,608
15:12:50 72,000 ▲ 300 2 64,606
15:12:48 72,100 ▲ 400 4 64,604
15:12:47 72,000 ▲ 300 10 64,600
15:12:37 72,000 ▲ 300 13 64,590
15:12:34 72,000 ▲ 300 4 64,577
15:12:31 72,100 ▲ 400 19 64,573
15:12:25 72,000 ▲ 300 3 64,554
15:12:22 72,100 ▲ 400 36 64,551
15:12:19 72,100 ▲ 400 10 64,502
15:12:19 72,100 ▲ 400 13 64,515
15:12:19 72,100 ▲ 400 15 64,492
15:12:18 72,100 ▲ 400 42 64,477
15:12:14 72,100 ▲ 400 14 64,435
15:12:11 72,100 ▲ 400 20 64,421
15:12:11 72,100 ▲ 400 1 64,401
15:11:52 72,100 ▲ 400 5 64,400
15:11:41 72,100 ▲ 400 1 64,395
15:11:40 72,100 ▲ 400 16 64,394
15:11:28 72,200 ▲ 500 5 64,378
15:11:26 72,200 ▲ 500 1 64,373
15:11:26 72,200 ▲ 500 2 64,372
15:11:24 72,200 ▲ 500 15 64,370
15:11:24 72,200 ▲ 500 2 64,355
15:11:23 72,200 ▲ 500 15 64,353
15:11:23 72,200 ▲ 500 6 64,338
15:11:23 72,200 ▲ 500 15 64,332
15:11:22 72,200 ▲ 500 15 64,317
15:11:16 72,200 ▲ 500 7 64,302
15:11:14 72,200 ▲ 500 1 64,295
15:11:14 72,200 ▲ 500 13 64,294
15:11:09 72,200 ▲ 500 7 64,281
15:11:08 72,200 ▲ 500 3 64,274
15:11:01 72,200 ▲ 500 13 64,271
15:10:56 72,200 ▲ 500 14 64,258
15:10:47 72,200 ▲ 500 13 64,244
15:10:41 72,200 ▲ 500 1 64,231
15:10:41 72,200 ▲ 500 9 64,230
15:10:31 72,200 ▲ 500 11 64,221
15:10:26 72,200 ▲ 500 1 64,210
15:10:26 72,200 ▲ 500 1 64,209
15:10:22 72,200 ▲ 500 14 64,208
15:10:21 72,200 ▲ 500 11 64,194
15:10:06 72,200 ▲ 500 12 64,183
15:10:02 72,200 ▲ 500 19 64,171
15:10:01 72,300 ▲ 600 1 64,152
15:10:00 72,300 ▲ 600 1 64,151
15:10:00 72,300 ▲ 600 2 64,150
15:09:59 72,300 ▲ 600 1 64,148
15:09:51 72,200 ▲ 500 3 64,147
15:09:47 72,200 ▲ 500 19 64,144
15:09:47 72,200 ▲ 500 17 64,125
15:09:41 72,200 ▲ 500 1 64,108
15:09:36 72,300 ▲ 600 1 64,107
15:09:36 72,300 ▲ 600 4 64,106
15:09:28 72,200 ▲ 500 18 64,102
15:09:19 72,200 ▲ 500 14 64,084
15:09:08 72,200 ▲ 500 17 64,070
15:08:55 72,200 ▲ 500 2 64,053
15:08:54 72,200 ▲ 500 1 64,051
15:08:50 72,300 ▲ 600 1 64,050
15:08:50 72,200 ▲ 500 17 64,049
15:08:48 72,200 ▲ 500 16 64,032
15:08:41 72,200 ▲ 500 1 64,016
15:08:34 72,200 ▲ 500 3 64,015
15:08:32 72,300 ▲ 600 1 64,012
15:08:31 72,300 ▲ 600 1 64,011
15:08:31 72,200 ▲ 500 1 64,010
15:08:30 72,200 ▲ 500 1 64,009
15:08:29 72,300 ▲ 600 1 64,008
15:08:05 72,200 ▲ 500 2 64,007
15:07:53 72,200 ▲ 500 20 64,005
15:07:48 72,200 ▲ 500 18 63,985
15:07:35 72,200 ▲ 500 2 63,967
15:07:28 72,200 ▲ 500 18 63,965
15:07:25 72,200 ▲ 500 5 63,947
15:07:16 72,200 ▲ 500 3 63,942
15:07:11 72,200 ▲ 500 1 63,939
15:07:08 72,200 ▲ 500 16 63,938
15:07:05 72,200 ▲ 500 2 63,922
15:07:04 72,300 ▲ 600 2 63,920
15:07:03 72,300 ▲ 600 1 63,918
15:06:59 72,300 ▲ 600 1 63,917
15:06:53 72,200 ▲ 500 661 63,916
15:06:53 72,300 ▲ 600 289 63,255
15:06:48 72,300 ▲ 600 23 62,966
15:06:36 72,300 ▲ 600 8 62,943
15:06:35 72,300 ▲ 600 2 62,935
15:06:29 72,300 ▲ 600 1 62,933
15:06:29 72,400 ▲ 700 1 62,932
15:06:24 72,400 ▲ 700 3 62,931
15:06:13 72,300 ▲ 600 14 62,928
15:06:05 72,300 ▲ 600 2 62,914
15:05:59 72,300 ▲ 600 3 62,912
15:05:52 72,300 ▲ 600 1 62,909
15:05:40 72,300 ▲ 600 1 62,908
15:05:37 72,400 ▲ 700 1 62,907
15:05:35 72,300 ▲ 600 2 62,906
15:05:34 72,300 ▲ 600 2 62,904
15:05:33 72,300 ▲ 600 1 62,902
15:05:30 72,400 ▲ 700 1 62,901
15:05:28 72,300 ▲ 600 38 62,900
15:05:18 72,300 ▲ 600 10 62,862
15:05:08 72,300 ▲ 600 12 62,852
15:05:07 72,300 ▲ 600 1 62,840
15:05:05 72,300 ▲ 600 1 62,839
15:05:03 72,300 ▲ 600 18 62,838
15:04:49 72,300 ▲ 600 50 62,820
15:04:42 72,300 ▲ 600 3 62,770
15:04:35 72,300 ▲ 600 2 62,767
15:04:33 72,400 ▲ 700 4 62,765
15:04:31 72,300 ▲ 600 45 62,761
15:04:24 72,300 ▲ 600 10 62,716
15:04:19 72,300 ▲ 600 10 62,706
15:04:16 72,300 ▲ 600 18 62,696
15:04:10 72,300 ▲ 600 1 62,678
15:04:10 72,400 ▲ 700 1 62,677
15:04:07 72,300 ▲ 600 20 62,676
15:04:06 72,400 ▲ 700 1 62,656
15:04:05 72,300 ▲ 600 2 62,655
15:04:00 72,400 ▲ 700 1 62,653
15:04:00 72,300 ▲ 600 2 62,652
15:03:48 72,400 ▲ 700 1 62,650
15:03:46 72,400 ▲ 700 86 62,649
15:03:35 72,400 ▲ 700 1 62,563
15:03:29 72,500 ▲ 800 12 62,562
15:03:27 72,400 ▲ 700 13 62,550
15:03:25 72,400 ▲ 700 3 62,537
15:03:13 72,500 ▲ 800 1 62,534
15:03:13 72,500 ▲ 800 6 62,533
15:03:13 72,400 ▲ 700 20 62,527
15:03:13 72,400 ▲ 700 20 62,507
15:03:13 72,400 ▲ 700 1 62,487
15:03:13 72,400 ▲ 700 1 62,486
15:03:13 72,400 ▲ 700 2 62,485
15:03:13 72,400 ▲ 700 1 62,483
15:03:13 72,400 ▲ 700 2 62,482
15:03:13 72,400 ▲ 700 1 62,480
15:03:13 72,400 ▲ 700 1 62,479
15:03:13 72,400 ▲ 700 2 62,478
15:03:13 72,400 ▲ 700 1 62,476
15:03:13 72,400 ▲ 700 1 62,475
15:03:13 72,400 ▲ 700 2 62,474
15:03:12 72,500 ▲ 800 1 62,472
15:03:12 72,400 ▲ 700 338 62,471
15:03:12 72,500 ▲ 800 4 62,133
15:03:12 72,500 ▲ 800 14 62,129
15:03:11 72,400 ▲ 700 186 62,115
15:03:11 72,400 ▲ 700 609 61,929
15:03:11 72,500 ▲ 800 18 61,320
15:03:11 72,400 ▲ 700 1,300 61,302
15:03:11 72,500 ▲ 800 1 60,002
15:03:11 72,500 ▲ 800 4 60,001
15:03:10 72,500 ▲ 800 55 59,997
15:03:10 72,500 ▲ 800 786 59,942
15:03:08 72,500 ▲ 800 10 59,156
15:03:05 72,500 ▲ 800 2 59,146
15:02:50 72,600 ▲ 900 6 59,144
15:02:43 72,600 ▲ 900 1 59,138
15:02:43 72,600 ▲ 900 2 59,137
15:02:38 72,500 ▲ 800 2 59,135
15:02:37 72,500 ▲ 800 2 59,133
15:02:35 72,500 ▲ 800 2 59,131
15:02:31 72,600 ▲ 900 1 59,129
15:02:29 72,500 ▲ 800 12 59,128
15:02:25 72,500 ▲ 800 1 59,116
15:02:20 72,600 ▲ 900 1 59,115
15:02:08 72,500 ▲ 800 9 59,114
15:02:07 72,500 ▲ 800 3 59,105
15:02:05 72,500 ▲ 800 2 59,102
15:01:53 72,500 ▲ 800 20 59,100
15:01:53 72,500 ▲ 800 6 59,080
15:01:48 72,500 ▲ 800 9 59,074
15:01:35 72,500 ▲ 800 1 59,065
15:01:30 72,500 ▲ 800 1 59,064
15:01:28 72,500 ▲ 800 9 59,063
15:01:28 72,500 ▲ 800 13 59,054
15:01:19 72,500 ▲ 800 1 59,041
15:01:15 72,600 ▲ 900 1 59,040
15:01:10 72,500 ▲ 800 1 59,039
15:01:10 72,600 ▲ 900 1 59,038
15:01:08 72,500 ▲ 800 2 59,037
15:01:05 72,500 ▲ 800 2 59,035
15:01:04 72,600 ▲ 900 3 59,033
15:01:02 72,600 ▲ 900 1 59,030
15:00:54 72,500 ▲ 800 7 59,029
15:00:50 72,500 ▲ 800 3 59,022
15:00:35 72,500 ▲ 800 2 59,019
15:00:27 72,500 ▲ 800 20 59,017
15:00:05 72,500 ▲ 800 1 58,997
15:00:04 72,500 ▲ 800 19 58,996
15:00:00 72,600 ▲ 900 5 58,977
15:00:00 72,600 ▲ 900 4 58,972
15:00:00 72,600 ▲ 900 3 58,968
15:00:00 72,600 ▲ 900 4 58,965
15:00:00 72,500 ▲ 800 1 58,961
15:00:00 72,600 ▲ 900 4 58,960
14:59:59 72,500 ▲ 800 1 58,956
14:59:56 72,600 ▲ 900 28 58,955
14:59:55 72,500 ▲ 800 100 58,927
14:59:53 72,500 ▲ 800 40 58,827
14:59:52 72,500 ▲ 800 10 58,787
14:59:48 72,500 ▲ 800 9 58,777
14:59:48 72,600 ▲ 900 2 58,768
14:59:39 72,500 ▲ 800 2 58,766
14:59:35 72,500 ▲ 800 2 58,764
14:59:33 72,500 ▲ 800 3 58,762
14:59:32 72,600 ▲ 900 1 58,759
14:59:28 72,500 ▲ 800 9 58,758
14:59:15 72,500 ▲ 800 5 58,749
14:59:12 72,500 ▲ 800 13 58,744
14:59:10 72,500 ▲ 800 1 58,731
14:59:08 72,500 ▲ 800 9 58,730
14:59:05 72,500 ▲ 800 2 58,721
14:59:00 72,500 ▲ 800 14 58,719
14:58:53 72,500 ▲ 800 20 58,705
14:58:48 72,500 ▲ 800 9 58,685
14:58:35 72,500 ▲ 800 2 58,676
14:58:28 72,500 ▲ 800 9 58,674
14:58:21 72,600 ▲ 900 1 58,665
14:58:16 72,500 ▲ 800 3 58,664
14:58:11 72,500 ▲ 800 2 58,661
14:58:08 72,500 ▲ 800 9 58,659
14:58:05 72,500 ▲ 800 2 58,650
14:58:03 72,600 ▲ 900 1 58,648
14:57:54 72,500 ▲ 800 1 58,647
14:57:48 72,500 ▲ 800 9 58,646
14:57:40 72,600 ▲ 900 4 58,637
14:57:40 72,600 ▲ 900 4 58,633
14:57:40 72,600 ▲ 900 2 58,629
14:57:40 72,600 ▲ 900 3 58,627
14:57:35 72,500 ▲ 800 1 58,624
14:57:28 72,500 ▲ 800 9 58,623
14:57:24 72,500 ▲ 800 35 58,614
14:57:08 72,500 ▲ 800 20 58,579
14:57:05 72,500 ▲ 800 2 58,559
14:56:58 72,500 ▲ 800 3 58,557
14:56:54 72,600 ▲ 900 1 58,554
14:56:48 72,500 ▲ 800 9 58,553
14:56:48 72,600 ▲ 900 4 58,544
14:56:46 72,600 ▲ 900 1 58,540
14:56:43 72,600 ▲ 900 1 58,539
14:56:35 72,500 ▲ 800 1 58,538
14:56:33 72,600 ▲ 900 1 58,537
14:56:28 72,500 ▲ 800 9 58,536
14:56:23 72,500 ▲ 800 3 58,527
14:56:10 72,500 ▲ 800 5 58,524
14:56:08 72,500 ▲ 800 9 58,519
14:56:07 72,500 ▲ 800 13 58,510
14:56:05 72,500 ▲ 800 1 58,497
14:55:48 72,500 ▲ 800 19 58,496
14:55:41 72,500 ▲ 800 3 58,477
14:55:38 72,500 ▲ 800 112 58,474
14:55:35 72,500 ▲ 800 2 58,362
14:55:28 72,500 ▲ 800 14 58,360
14:55:27 72,600 ▲ 900 29 58,346
14:55:21 72,600 ▲ 900 4 58,317
14:55:21 72,600 ▲ 900 4 58,313
14:55:21 72,600 ▲ 900 3 58,309
14:55:21 72,600 ▲ 900 3 58,306
14:55:13 72,500 ▲ 800 5 58,303
14:55:08 72,500 ▲ 800 20 58,298
14:55:06 72,500 ▲ 800 13 58,278
14:55:06 72,500 ▲ 800 14 58,265
14:55:05 72,500 ▲ 800 1 58,251
14:55:05 72,500 ▲ 800 18 58,250
14:54:58 72,500 ▲ 800 1 58,232
14:54:48 72,500 ▲ 800 32 58,231
14:54:48 72,500 ▲ 800 1 58,199
14:54:46 72,500 ▲ 800 20 58,198
14:54:42 72,500 ▲ 800 1 58,178
14:54:35 72,500 ▲ 800 1 58,177
14:54:28 72,500 ▲ 800 41 58,176
14:54:27 72,500 ▲ 800 883 58,135
14:54:24 72,500 ▲ 800 3 57,252
14:54:13 72,500 ▲ 800 4 57,249
14:54:05 72,500 ▲ 800 2 57,245
14:53:36 72,600 ▲ 900 4 57,243
14:53:27 72,500 ▲ 800 1 57,239
14:53:14 72,500 ▲ 800 1 57,238
14:53:14 72,500 ▲ 800 14 57,237
14:53:06 72,500 ▲ 800 3 57,223
14:53:05 72,500 ▲ 800 1 57,220
14:53:05 72,500 ▲ 800 1 57,219
14:53:01 72,600 ▲ 900 4 57,218
14:53:01 72,600 ▲ 900 4 57,214
14:53:01 72,600 ▲ 900 3 57,210
14:53:01 72,600 ▲ 900 4 57,207
14:52:52 72,500 ▲ 800 13 57,203
14:52:35 72,500 ▲ 800 1 57,190
14:52:28 72,500 ▲ 800 20 57,189
14:52:16 72,500 ▲ 800 2 57,169
14:52:10 72,500 ▲ 800 1 57,167
14:52:05 72,500 ▲ 800 2 57,166
14:51:58 72,500 ▲ 800 10 57,164
14:51:52 72,500 ▲ 800 15 57,154
14:51:49 72,500 ▲ 800 3 57,139
14:51:41 72,500 ▲ 800 1 57,136
14:51:35 72,500 ▲ 800 4 57,135
14:51:35 72,500 ▲ 800 1 57,131
14:51:05 72,500 ▲ 800 1 57,130
14:50:50 72,600 ▲ 900 77 57,129
14:50:50 72,600 ▲ 900 70 57,052
14:50:42 72,700 ▲ 1,000 4 56,982
14:50:42 72,700 ▲ 1,000 4 56,978
14:50:42 72,700 ▲ 1,000 3 56,974
14:50:42 72,700 ▲ 1,000 4 56,971
14:50:32 72,600 ▲ 900 3 56,967
14:50:24 72,700 ▲ 1,000 4 56,964
14:50:21 72,600 ▲ 900 13 56,960
14:50:06 72,600 ▲ 900 19 56,947
14:50:05 72,600 ▲ 900 2 56,928
14:49:15 72,600 ▲ 900 3 56,926
14:48:35 72,600 ▲ 900 1 56,923
14:48:22 72,700 ▲ 1,000 5 56,922
14:48:22 72,700 ▲ 1,000 4 56,917
14:48:22 72,700 ▲ 1,000 3 56,913
14:48:22 72,700 ▲ 1,000 3 56,910
14:48:21 72,700 ▲ 1,000 28 56,907
14:47:57 72,600 ▲ 900 3 56,879
14:47:36 72,600 ▲ 900 1 56,876
14:47:28 72,600 ▲ 900 14 56,875
14:47:25 72,700 ▲ 1,000 15 56,861
14:47:25 72,700 ▲ 1,000 16 56,846
14:47:24 72,700 ▲ 1,000 231 56,830
14:47:24 72,700 ▲ 1,000 500 56,599
14:47:24 72,700 ▲ 1,000 5 56,099
14:47:23 72,700 ▲ 1,000 20 56,094
14:47:21 72,700 ▲ 1,000 1 56,074
14:47:21 72,700 ▲ 1,000 1 56,073
14:47:20 72,700 ▲ 1,000 312 56,072
14:47:12 72,800 ▲ 1,100 4 55,760
14:47:06 72,800 ▲ 1,100 3 55,756
14:46:56 72,700 ▲ 1,000 1 55,753
14:46:49 72,800 ▲ 1,100 170 55,752
14:46:40 72,700 ▲ 1,000 3 55,582
14:46:03 72,800 ▲ 1,100 4 55,579
14:46:03 72,800 ▲ 1,100 4 55,575
14:46:03 72,800 ▲ 1,100 3 55,571
14:46:03 72,800 ▲ 1,100 4 55,568
14:45:28 72,700 ▲ 1,000 1 55,564
14:45:23 72,700 ▲ 1,000 3 55,563
14:45:08 72,700 ▲ 1,000 18 55,560
14:45:02 72,800 ▲ 1,100 10 55,542
14:44:48 72,800 ▲ 1,100 29 55,532
14:44:48 72,800 ▲ 1,100 29 55,503
14:44:40 72,800 ▲ 1,100 7 55,474
14:44:36 72,700 ▲ 1,000 5 55,467
14:44:35 72,700 ▲ 1,000 13 55,462
14:44:06 72,700 ▲ 1,000 3 55,449
14:44:00 72,800 ▲ 1,100 4 55,446
14:43:43 72,800 ▲ 1,100 4 55,442
14:43:43 72,800 ▲ 1,100 4 55,438
14:43:43 72,800 ▲ 1,100 3 55,434
14:43:43 72,800 ▲ 1,100 4 55,431
14:43:41 72,700 ▲ 1,000 1 55,427
14:43:04 72,700 ▲ 1,000 50 55,426
14:43:01 72,700 ▲ 1,000 1 55,376
14:42:48 72,700 ▲ 1,000 3 55,375
14:42:21 72,700 ▲ 1,000 1 55,372
14:42:06 72,700 ▲ 1,000 10 55,371
14:41:49 72,700 ▲ 1,000 40 55,361
14:41:42 72,700 ▲ 1,000 14 55,321
14:41:32 72,700 ▲ 1,000 3 55,307
14:41:24 72,800 ▲ 1,100 5 55,304
14:41:24 72,800 ▲ 1,100 4 55,299
14:41:24 72,800 ▲ 1,100 3 55,295
14:41:24 72,800 ▲ 1,100 3 55,292
14:41:15 72,800 ▲ 1,100 28 55,289
14:41:05 72,700 ▲ 1,000 1 55,261
14:40:50 72,700 ▲ 1,000 1 55,260
14:40:50 72,700 ▲ 1,000 18 55,259
14:40:50 72,700 ▲ 1,000 20 55,241
14:40:50 72,700 ▲ 1,000 20 55,221
14:40:50 72,700 ▲ 1,000 18 55,201
14:40:50 72,700 ▲ 1,000 18 55,183
14:40:50 72,700 ▲ 1,000 18 55,165
14:40:49 72,600 ▲ 900 253 55,147
14:40:49 72,600 ▲ 900 119 54,894
14:40:49 72,600 ▲ 900 18 54,757
14:40:49 72,600 ▲ 900 18 54,775
14:40:49 72,600 ▲ 900 6 54,739
14:40:49 72,600 ▲ 900 172 54,733
14:40:48 72,600 ▲ 900 3 54,561
14:40:42 72,500 ▲ 800 16 54,558
14:40:41 72,600 ▲ 900 145 54,542
14:40:40 72,500 ▲ 800 5 54,397
14:40:39 72,500 ▲ 800 59 54,392
14:40:38 72,500 ▲ 800 1 54,333
14:40:37 72,500 ▲ 800 10 54,332
14:40:37 72,600 ▲ 900 18 54,322
14:40:33 72,600 ▲ 900 18 54,304
14:40:33 72,600 ▲ 900 18 54,286
14:40:33 72,600 ▲ 900 9 54,268
14:40:33 72,600 ▲ 900 18 54,259
14:40:33 72,600 ▲ 900 72 54,241
14:40:28 72,500 ▲ 800 18 54,169
14:40:25 72,600 ▲ 900 60 54,151
14:40:25 72,600 ▲ 900 10 54,091
14:40:25 72,600 ▲ 900 40 54,081
14:40:25 72,600 ▲ 900 10 54,041
14:40:25 72,600 ▲ 900 20 54,031
14:40:25 72,600 ▲ 900 10 54,011
14:40:25 72,600 ▲ 900 10 54,001
14:40:24 72,500 ▲ 800 1 53,991
14:40:14 72,500 ▲ 800 3 53,990
14:40:11 72,500 ▲ 800 41 53,987
14:40:09 72,500 ▲ 800 19 53,946
14:40:08 72,500 ▲ 800 21 53,927
14:40:04 72,500 ▲ 800 1 53,906
14:39:51 72,500 ▲ 800 7 53,905
14:39:39 72,500 ▲ 800 5 53,898
14:39:36 72,500 ▲ 800 10 53,893
14:39:34 72,500 ▲ 800 1 53,883

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.