신원
(009270)
코스피
섬유,의복
액면가 500원
  01.21 15:59

2,990 (3,075)   [시가/고가/저가] 3,115 / 3,140 / 2,985 
전일비/등락률 ▼ 85 (-2.76%) 매도호가/호가잔량 2,995 / 1,450
거래량/전일동시간대비 4,536,543 /▼ 11,377,539 매수호가/호가잔량 2,990 / 2,958
상한가/하한가 3,995 / 2,155 총매도/총매수잔량 83,325 / 92,532

매도잔량 호가 매수잔량
884 3,045 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,494 3,040
2,511 3,035
6,805 3,030
7,241 3,025
8,248 3,020
10,040 3,015
3,266 3,010
28,386 3,000
1,450 2,995
 
2,990 2,958
2,985 10,969
2,980 17,437
2,975 10,208
2,970 8,962
2,965 5,636
2,960 1,866
2,955 4,312
2,950 20,061
2,945 10,123
 
총매도잔량 순매수잔량 총매수잔량
83,325 9,207 92,532
시간외잔량 시간외잔량
21 0
 
신원 009270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.61 (+0.33)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:48 2,990 ▼ 85 3 4,536,543
15:58:15 2,990 ▼ 85 2 4,536,540
15:58:08 2,990 ▼ 85 89 4,536,538
15:57:57 2,990 ▼ 85 483 4,536,449
15:57:25 2,990 ▼ 85 36 4,535,966
15:57:16 2,990 ▼ 85 103 4,535,930
15:55:36 2,990 ▼ 85 30 4,535,827
15:55:22 2,990 ▼ 85 500 4,535,797
15:54:01 2,990 ▼ 85 116 4,535,297
15:53:44 2,990 ▼ 85 17 4,535,181
15:53:40 2,990 ▼ 85 67 4,535,164
15:53:25 2,990 ▼ 85 200 4,535,097
15:52:30 2,990 ▼ 85 300 4,534,897
15:51:42 2,990 ▼ 85 210 4,534,597
15:51:39 2,990 ▼ 85 500 4,534,387
15:50:33 2,990 ▼ 85 200 4,533,887
15:49:35 2,990 ▼ 85 500 4,533,687
15:49:12 2,990 ▼ 85 609 4,533,187
15:47:27 2,990 ▼ 85 110 4,532,578
15:47:24 2,990 ▼ 85 200 4,532,468
15:44:25 2,990 ▼ 85 14 4,532,268
15:43:54 2,990 ▼ 85 50 4,532,254
15:43:43 2,990 ▼ 85 100 4,532,204
15:43:42 2,990 ▼ 85 100 4,532,104
15:43:03 2,990 ▼ 85 1 4,532,004
15:43:03 2,990 ▼ 85 14 4,532,003
15:42:54 2,990 ▼ 85 100 4,531,989
15:42:45 2,990 ▼ 85 100 4,531,889
15:42:38 2,990 ▼ 85 890 4,531,789
15:42:00 2,990 ▼ 85 100 4,530,899
15:41:27 2,990 ▼ 85 100 4,530,799
15:41:04 2,990 ▼ 85 671 4,530,699
15:40:58 2,990 ▼ 85 500 4,530,028
15:40:57 2,990 ▼ 85 2,000 4,529,528
15:40:46 2,990 ▼ 85 50 4,527,528
15:40:41 2,990 ▼ 85 1,500 4,527,478
15:40:34 2,990 ▼ 85 578 4,525,978
15:40:00 2,990 ▼ 85 14,691 4,525,400
15:30:10 2,990 ▼ 85 97,376 4,510,709
15:19:57 3,000 ▼ 75 1 4,413,333
15:19:57 2,995 ▼ 80 1 4,413,332
15:19:56 3,000 ▼ 75 5 4,413,331
15:19:54 2,995 ▼ 80 1 4,413,326
15:19:54 3,000 ▼ 75 1 4,413,325
15:19:53 2,995 ▼ 80 50 4,413,324
15:19:52 2,995 ▼ 80 10 4,413,274
15:19:52 3,000 ▼ 75 1 4,413,264
15:19:51 2,995 ▼ 80 4 4,413,263
15:19:49 3,000 ▼ 75 1 4,413,259
15:19:47 2,995 ▼ 80 1 4,413,258
15:19:47 3,000 ▼ 75 1 4,413,257
15:19:46 3,000 ▼ 75 2,000 4,413,256
15:19:45 3,000 ▼ 75 1 4,411,256
15:19:44 3,000 ▼ 75 13 4,411,255
15:19:43 2,995 ▼ 80 4 4,411,242
15:19:43 3,000 ▼ 75 2,000 4,411,238
15:19:42 3,000 ▼ 75 99 4,409,238
15:19:42 3,010 ▼ 65 1 4,409,139
15:19:41 3,010 ▼ 65 221 4,409,138
15:19:39 3,010 ▼ 65 1 4,408,917
15:19:37 2,995 ▼ 80 367 4,408,916
15:19:37 3,000 ▼ 75 2,623 4,408,549
15:19:37 3,005 ▼ 70 10 4,405,926
15:19:37 3,015 ▼ 60 1 4,405,916
15:19:36 3,000 ▼ 75 995 4,405,915
15:19:35 3,000 ▼ 75 500 4,404,920
15:19:35 3,015 ▼ 60 1 4,404,420
15:19:34 3,015 ▼ 60 3,941 4,404,419
15:19:33 3,000 ▼ 75 300 4,400,478
15:19:33 3,000 ▼ 75 16 4,400,178
15:19:32 3,015 ▼ 60 1 4,400,162
15:19:30 3,015 ▼ 60 1 4,400,161
15:19:29 3,015 ▼ 60 3,581 4,400,160
15:19:29 3,010 ▼ 65 1,099 4,396,579
15:19:29 3,005 ▼ 70 320 4,395,480
15:19:29 3,005 ▼ 70 1,080 4,395,160
15:19:28 3,010 ▼ 65 500 4,394,080
15:19:27 3,010 ▼ 65 1 4,393,580
15:19:27 3,005 ▼ 70 30 4,393,579
15:19:25 3,010 ▼ 65 1 4,393,549
15:19:24 3,005 ▼ 70 500 4,393,548
15:19:22 3,015 ▼ 60 1 4,393,048
15:19:21 2,990 ▼ 85 47 4,393,047
15:19:21 2,995 ▼ 80 652 4,393,000
15:19:21 3,000 ▼ 75 208 4,392,348
15:19:21 3,000 ▼ 75 8 4,392,140
15:19:21 3,010 ▼ 65 980 4,392,132
15:19:21 3,010 ▼ 65 398 4,391,152
15:19:19 3,010 ▼ 65 1 4,390,754
15:19:17 3,010 ▼ 65 1 4,390,753
15:19:15 3,015 ▼ 60 20 4,390,752
15:19:15 2,990 ▼ 85 810 4,390,732
15:19:15 2,995 ▼ 80 5,247 4,389,922
15:19:15 3,005 ▼ 70 1,890 4,372,963
15:19:15 3,000 ▼ 75 11,712 4,384,675
15:19:15 3,010 ▼ 65 341 4,371,073
15:19:12 3,015 ▼ 60 1 4,370,732
15:19:09 3,015 ▼ 60 1 4,370,731
15:19:06 3,015 ▼ 60 1 4,370,730
15:19:02 3,015 ▼ 60 1 4,370,729
15:19:01 3,015 ▼ 60 9,000 4,370,728
15:19:01 3,010 ▼ 65 400 4,361,728
15:18:59 3,015 ▼ 60 1 4,361,328
15:18:58 3,005 ▼ 70 4,987 4,361,327
15:18:55 3,015 ▼ 60 1 4,356,340
15:18:53 3,015 ▼ 60 1 4,356,339
15:18:49 3,015 ▼ 60 1 4,356,338
15:18:48 3,005 ▼ 70 1,042 4,356,337
15:18:48 3,010 ▼ 65 1,958 4,355,295
15:18:45 3,015 ▼ 60 1 4,353,337
15:18:42 3,015 ▼ 60 1 4,353,336
15:18:42 3,010 ▼ 65 342 4,353,335
15:18:41 3,010 ▼ 65 1,658 4,352,993
15:18:40 3,015 ▼ 60 1 4,351,335
15:18:37 3,015 ▼ 60 1 4,351,334
15:18:34 3,015 ▼ 60 500 4,351,333
15:18:31 3,015 ▼ 60 1 4,350,833
15:18:29 3,010 ▼ 65 13 4,350,832
15:18:28 3,015 ▼ 60 1 4,350,819
15:18:25 3,015 ▼ 60 1 4,350,818
15:18:22 3,015 ▼ 60 436 4,350,817
15:18:21 3,015 ▼ 60 1 4,350,381
15:18:18 3,015 ▼ 60 1 4,350,380
15:18:14 3,015 ▼ 60 1 4,350,379
15:18:12 3,010 ▼ 65 100 4,350,378
15:18:11 3,015 ▼ 60 1 4,350,278
15:18:11 3,010 ▼ 65 287 4,350,277
15:18:11 3,010 ▼ 65 213 4,349,990
15:18:08 3,010 ▼ 65 1,000 4,349,777
15:18:06 3,015 ▼ 60 1 4,348,777
15:18:05 3,010 ▼ 65 300 4,348,776
15:18:03 3,015 ▼ 60 1 4,348,476
15:18:00 3,015 ▼ 60 1 4,348,475
15:18:00 3,010 ▼ 65 27 4,348,474
15:17:59 3,010 ▼ 65 500 4,348,447
15:17:58 3,010 ▼ 65 1,000 4,347,947
15:17:58 3,010 ▼ 65 1 4,346,947
15:17:55 3,010 ▼ 65 1 4,346,946
15:17:54 3,010 ▼ 65 971 4,346,945
15:17:53 3,010 ▼ 65 658 4,345,974
15:17:52 3,015 ▼ 60 1 4,345,316
15:17:49 3,010 ▼ 65 20 4,345,315
15:17:49 3,015 ▼ 60 1 4,345,295
15:17:46 3,015 ▼ 60 1 4,345,294
15:17:44 3,010 ▼ 65 363 4,345,293
15:17:43 3,005 ▼ 70 500 4,344,930
15:17:43 3,010 ▼ 65 1 4,344,430
15:17:40 3,010 ▼ 65 676 4,344,429
15:17:40 3,015 ▼ 60 1 4,343,753
15:17:39 3,010 ▼ 65 500 4,343,752
15:17:37 3,015 ▼ 60 1 4,343,252
15:17:34 3,015 ▼ 60 1 4,343,251
15:17:31 3,015 ▼ 60 1 4,343,250
15:17:31 3,015 ▼ 60 93 4,343,249
15:17:30 3,010 ▼ 65 4,841 4,343,156
15:17:28 3,010 ▼ 65 1 4,338,315
15:17:28 3,010 ▼ 65 103 4,338,314
15:17:24 3,010 ▼ 65 1 4,338,211
15:17:23 3,010 ▼ 65 2,918 4,338,210
15:17:20 3,015 ▼ 60 1 4,335,292
15:17:19 3,015 ▼ 60 2 4,335,291
15:17:18 3,010 ▼ 65 200 4,335,289
15:17:17 3,015 ▼ 60 1 4,335,089
15:17:15 3,015 ▼ 60 1 4,335,088
15:17:12 3,015 ▼ 60 2 4,335,087
15:17:09 3,015 ▼ 60 1 4,335,085
15:17:06 3,015 ▼ 60 1 4,335,084
15:17:03 3,015 ▼ 60 1 4,335,083
15:17:03 3,010 ▼ 65 300 4,335,082
15:17:01 3,015 ▼ 60 12 4,334,782
15:16:57 3,010 ▼ 65 200 4,334,770
15:16:56 3,015 ▼ 60 400 4,334,570
15:16:52 3,015 ▼ 60 2,983 4,334,170
15:16:51 3,015 ▼ 60 1 4,331,187
15:16:49 3,015 ▼ 60 2 4,331,186
15:16:45 3,015 ▼ 60 1 4,331,184
15:16:42 3,015 ▼ 60 1 4,331,183
15:16:40 3,010 ▼ 65 50 4,331,182
15:16:39 3,015 ▼ 60 1 4,331,132
15:16:37 3,015 ▼ 60 101 4,331,131
15:16:36 3,015 ▼ 60 1 4,331,030
15:16:33 3,015 ▼ 60 1 4,331,029
15:16:32 3,015 ▼ 60 18 4,331,028
15:16:31 3,015 ▼ 60 18 4,331,010
15:16:31 3,015 ▼ 60 1 4,330,992
15:16:31 3,015 ▼ 60 18 4,330,991
15:16:30 3,015 ▼ 60 18 4,330,973
15:16:29 3,015 ▼ 60 100 4,330,955
15:16:29 3,015 ▼ 60 18 4,330,855
15:16:29 3,015 ▼ 60 101 4,330,837
15:16:29 3,015 ▼ 60 18 4,330,736
15:16:28 3,015 ▼ 60 317 4,330,718
15:16:28 3,015 ▼ 60 18 4,330,401
15:16:27 3,015 ▼ 60 18 4,330,383
15:16:27 3,015 ▼ 60 551 4,330,365
15:16:27 3,015 ▼ 60 1 4,329,814
15:16:27 3,015 ▼ 60 18 4,329,813
15:16:27 3,015 ▼ 60 20 4,329,795
15:16:25 3,015 ▼ 60 100 4,329,775
15:16:24 3,015 ▼ 60 1 4,329,675
15:16:24 3,015 ▼ 60 2,000 4,329,674
15:16:24 3,015 ▼ 60 100 4,327,674
15:16:21 3,015 ▼ 60 1 4,327,574
15:16:21 3,015 ▼ 60 145 4,327,573
15:16:19 3,015 ▼ 60 50 4,327,428
15:16:18 3,015 ▼ 60 1 4,327,378
15:16:16 3,015 ▼ 60 1 4,327,377
15:16:13 3,015 ▼ 60 1 4,327,376
15:16:10 3,015 ▼ 60 1 4,327,375
15:16:09 3,010 ▼ 65 11 4,327,374
15:16:09 3,015 ▼ 60 5 4,327,363
15:16:08 3,015 ▼ 60 397 4,327,358
15:16:08 3,015 ▼ 60 19 4,326,961
15:16:07 3,015 ▼ 60 1 4,326,942
15:16:04 3,015 ▼ 60 1 4,326,941
15:16:04 3,015 ▼ 60 18 4,326,940
15:16:03 3,015 ▼ 60 18 4,326,922
15:16:03 3,015 ▼ 60 18 4,326,904
15:16:02 3,015 ▼ 60 18 4,326,886
15:16:01 3,015 ▼ 60 18 4,326,868
15:16:01 3,010 ▼ 65 991 4,326,850
15:16:01 3,010 ▼ 65 1,678 4,325,859
15:16:01 3,010 ▼ 65 1,322 4,324,181
15:16:01 3,010 ▼ 65 18 4,322,859
15:16:00 3,010 ▼ 65 18 4,322,841
15:16:00 3,010 ▼ 65 1 4,322,823
15:15:57 3,010 ▼ 65 5,000 4,322,822
15:15:56 3,010 ▼ 65 1 4,317,822
15:15:53 3,010 ▼ 65 18 4,317,821
15:15:53 3,010 ▼ 65 5 4,317,803
15:15:53 3,005 ▼ 70 500 4,317,798
15:15:53 3,010 ▼ 65 1 4,317,298
15:15:52 3,010 ▼ 65 18 4,317,297
15:15:52 3,010 ▼ 65 18 4,317,279
15:15:51 3,010 ▼ 65 18 4,317,261
15:15:50 3,010 ▼ 65 18 4,317,243
15:15:50 3,010 ▼ 65 1 4,317,225
15:15:50 3,010 ▼ 65 18 4,317,224
15:15:49 3,010 ▼ 65 18 4,317,206
15:15:48 3,010 ▼ 65 18 4,317,188
15:15:48 3,010 ▼ 65 1 4,317,170
15:15:48 3,010 ▼ 65 18 4,317,169
15:15:47 3,010 ▼ 65 18 4,317,151
15:15:46 3,010 ▼ 65 18 4,317,133
15:15:45 3,010 ▼ 65 1 4,317,115
15:15:43 3,005 ▼ 70 1 4,317,114
15:15:43 3,010 ▼ 65 1 4,317,113
15:15:42 3,005 ▼ 70 242 4,317,112
15:15:42 3,005 ▼ 70 200 4,316,870
15:15:39 3,005 ▼ 70 1 4,316,670
15:15:39 3,005 ▼ 70 1,000 4,316,669
15:15:36 3,005 ▼ 70 1,000 4,315,669
15:15:36 3,005 ▼ 70 1 4,314,669
15:15:33 3,005 ▼ 70 1 4,314,668
15:15:31 3,005 ▼ 70 1 4,314,667
15:15:30 3,000 ▼ 75 1 4,314,666
15:15:30 3,005 ▼ 70 100 4,314,665
15:15:30 3,005 ▼ 70 250 4,314,565
15:15:29 3,005 ▼ 70 1 4,314,315
15:15:27 3,005 ▼ 70 65 4,314,314
15:15:27 3,005 ▼ 70 1 4,314,249
15:15:25 3,005 ▼ 70 1 4,314,248
15:15:24 3,005 ▼ 70 5 4,314,247
15:15:23 3,005 ▼ 70 18 4,314,242
15:15:22 3,005 ▼ 70 1 4,314,224
15:15:22 3,005 ▼ 70 18 4,314,223
15:15:21 3,005 ▼ 70 18 4,314,205
15:15:21 3,005 ▼ 70 18 4,314,187
15:15:20 3,005 ▼ 70 1 4,314,169
15:15:19 3,005 ▼ 70 18 4,314,168
15:15:18 3,005 ▼ 70 18 4,314,150
15:15:17 3,005 ▼ 70 18 4,314,132
15:15:17 3,005 ▼ 70 18 4,314,114
15:15:17 3,005 ▼ 70 1 4,314,096
15:15:16 3,005 ▼ 70 18 4,314,095
15:15:15 3,005 ▼ 70 18 4,314,077
15:15:15 3,005 ▼ 70 31 4,314,059
15:15:15 3,005 ▼ 70 18 4,314,028
15:15:14 3,005 ▼ 70 1 4,314,010
15:15:14 3,005 ▼ 70 18 4,314,009
15:15:13 3,005 ▼ 70 18 4,313,991
15:15:10 3,000 ▼ 75 60 4,313,973
15:15:04 3,005 ▼ 70 1 4,313,913
15:15:02 3,005 ▼ 70 1 4,313,912
15:15:00 3,005 ▼ 70 1 4,313,911
15:14:59 3,000 ▼ 75 3,500 4,313,910
15:14:57 3,000 ▼ 75 8 4,310,410
15:14:57 3,000 ▼ 75 2,264 4,310,402
15:14:56 3,000 ▼ 75 1 4,308,138
15:14:55 3,000 ▼ 75 18 4,308,137
15:14:54 3,000 ▼ 75 1 4,308,119
15:14:54 3,000 ▼ 75 18 4,308,118
15:14:54 3,000 ▼ 75 1 4,308,100
15:14:53 3,000 ▼ 75 4,158 4,308,099
15:14:53 3,000 ▼ 75 18 4,303,941
15:14:53 3,000 ▼ 75 18 4,303,923
15:14:52 3,000 ▼ 75 18 4,303,905
15:14:52 3,000 ▼ 75 1 4,303,887
15:14:51 3,000 ▼ 75 18 4,303,886
15:14:51 2,995 ▼ 80 21 4,303,868
15:14:51 3,000 ▼ 75 18 4,303,847
15:14:50 3,000 ▼ 75 18 4,303,829
15:14:50 3,000 ▼ 75 1 4,303,811
15:14:49 3,000 ▼ 75 18 4,303,810
15:14:49 3,000 ▼ 75 18 4,303,792
15:14:48 2,995 ▼ 80 248 4,303,774
15:14:48 3,000 ▼ 75 1 4,303,526
15:14:48 3,000 ▼ 75 18 4,303,525
15:14:47 3,000 ▼ 75 18 4,303,507
15:14:46 3,000 ▼ 75 1 4,303,489
15:14:45 3,000 ▼ 75 1 4,303,488
15:14:43 3,000 ▼ 75 1 4,303,487
15:14:42 3,000 ▼ 75 134 4,303,486
15:14:40 3,000 ▼ 75 1 4,303,352
15:14:36 3,000 ▼ 75 1 4,303,351
15:14:35 3,000 ▼ 75 1 4,303,350
15:14:34 3,000 ▼ 75 1 4,303,349
15:14:32 3,000 ▼ 75 1 4,303,348
15:14:30 3,000 ▼ 75 1 4,303,347
15:14:29 2,995 ▼ 80 100 4,303,346
15:14:27 3,000 ▼ 75 1 4,303,246
15:14:25 3,000 ▼ 75 1 4,303,245
15:14:23 3,000 ▼ 75 1 4,303,244
15:14:21 3,000 ▼ 75 1 4,303,243
15:14:19 3,000 ▼ 75 1 4,303,242
15:14:16 3,000 ▼ 75 2 4,303,241
15:14:12 2,995 ▼ 80 1 4,303,239
15:14:11 2,995 ▼ 80 26 4,303,238
15:14:11 2,995 ▼ 80 330 4,303,212
15:14:07 2,995 ▼ 80 12 4,302,882
15:14:04 2,995 ▼ 80 682 4,302,870
15:14:00 2,995 ▼ 80 1,283 4,302,188
15:13:57 2,995 ▼ 80 45 4,300,905
15:13:57 2,995 ▼ 80 5 4,300,860
15:13:55 2,995 ▼ 80 836 4,300,855
15:13:40 2,995 ▼ 80 3,692 4,300,019
15:13:39 2,995 ▼ 80 500 4,296,327
15:13:37 2,995 ▼ 80 300 4,295,827
15:13:36 2,995 ▼ 80 100 4,295,527
15:13:30 2,995 ▼ 80 1,988 4,295,427
15:13:23 2,995 ▼ 80 1,841 4,293,439
15:13:21 2,990 ▼ 85 290 4,291,598
15:13:18 2,995 ▼ 80 342 4,291,308
15:13:17 2,995 ▼ 80 300 4,290,966
15:13:14 2,995 ▼ 80 800 4,290,666
15:13:13 2,995 ▼ 80 1 4,289,866
15:13:10 2,995 ▼ 80 1,000 4,289,865
15:13:06 2,995 ▼ 80 500 4,288,865
15:13:02 2,995 ▼ 80 300 4,288,365
15:12:59 2,995 ▼ 80 1 4,288,065
15:12:56 2,995 ▼ 80 2 4,288,064
15:12:54 2,995 ▼ 80 1,531 4,288,062
15:12:54 2,995 ▼ 80 6 4,286,531
15:12:52 2,995 ▼ 80 24 4,286,525
15:12:51 2,990 ▼ 85 12 4,286,501
15:12:49 2,990 ▼ 85 57 4,286,489
15:12:48 2,990 ▼ 85 5 4,286,432
15:12:48 2,990 ▼ 85 500 4,286,427
15:12:47 2,990 ▼ 85 1 4,285,927
15:12:47 2,990 ▼ 85 2 4,285,926
15:12:43 2,990 ▼ 85 1 4,285,924
15:12:42 2,990 ▼ 85 20 4,285,923
15:12:38 2,990 ▼ 85 125 4,285,903
15:12:37 2,985 ▼ 90 16 4,285,778
15:12:35 2,990 ▼ 85 10 4,285,762
15:12:33 2,990 ▼ 85 350 4,285,752
15:12:31 2,990 ▼ 85 153 4,285,402
15:12:31 2,985 ▼ 90 3,000 4,285,249
15:12:30 2,990 ▼ 85 500 4,282,249
15:12:29 2,985 ▼ 90 24 4,281,749
15:12:29 2,985 ▼ 90 500 4,281,725
15:12:24 2,990 ▼ 85 33 4,281,225
15:12:23 2,985 ▼ 90 86 4,281,192
15:12:19 2,990 ▼ 85 20 4,281,106
15:12:19 2,990 ▼ 85 15 4,281,086
15:12:18 2,990 ▼ 85 1 4,281,071
15:12:17 2,990 ▼ 85 100 4,281,070
15:12:15 2,990 ▼ 85 100 4,280,970
15:12:15 2,990 ▼ 85 10 4,280,870
15:12:12 2,985 ▼ 90 12 4,280,860
15:12:12 2,985 ▼ 90 42 4,280,848
15:12:12 2,985 ▼ 90 1,247 4,280,806
15:12:12 2,990 ▼ 85 603 4,279,559
15:12:06 2,990 ▼ 85 193 4,278,956
15:12:06 2,990 ▼ 85 176 4,278,763
15:12:06 2,990 ▼ 85 669 4,278,587
15:12:06 2,990 ▼ 85 200 4,277,918
15:12:05 2,990 ▼ 85 6,748 4,277,718
15:12:04 2,990 ▼ 85 50 4,270,970
15:12:02 2,995 ▼ 80 100 4,270,920
15:12:02 2,995 ▼ 80 462 4,270,820
15:12:02 2,995 ▼ 80 519 4,270,358
15:12:02 2,995 ▼ 80 2,000 4,269,839
15:12:01 2,995 ▼ 80 4,276 4,267,839
15:11:58 2,990 ▼ 85 551 4,263,563
15:11:51 2,990 ▼ 85 300 4,263,012
15:11:50 2,995 ▼ 80 10 4,262,712
15:11:48 2,990 ▼ 85 351 4,262,702
15:11:46 2,990 ▼ 85 500 4,262,351
15:11:43 2,990 ▼ 85 1 4,261,851
15:11:42 2,990 ▼ 85 200 4,261,850
15:11:40 2,990 ▼ 85 5 4,261,650
15:11:34 2,990 ▼ 85 22 4,261,645
15:11:34 2,990 ▼ 85 10 4,261,623
15:11:33 2,990 ▼ 85 30 4,261,613
15:11:32 2,990 ▼ 85 600 4,261,583
15:11:32 2,990 ▼ 85 10 4,260,983
15:11:30 2,990 ▼ 85 20 4,260,973
15:11:29 2,990 ▼ 85 50 4,260,953
15:11:27 2,990 ▼ 85 30 4,260,903
15:11:27 2,990 ▼ 85 50 4,260,873
15:11:25 2,990 ▼ 85 1,000 4,260,823
15:11:25 2,990 ▼ 85 1,004 4,259,823
15:11:25 2,990 ▼ 85 12 4,258,819
15:11:24 2,990 ▼ 85 1 4,258,807
15:11:20 2,990 ▼ 85 200 4,258,806
15:11:18 2,990 ▼ 85 2,578 4,258,606
15:11:16 2,990 ▼ 85 700 4,256,028
15:11:14 2,995 ▼ 80 10 4,255,328
15:11:11 2,995 ▼ 80 1,004 4,255,318
15:11:05 2,995 ▼ 80 1,000 4,254,314
15:10:58 2,990 ▼ 85 100 4,253,314
15:10:57 2,990 ▼ 85 339 4,253,214
15:10:53 2,990 ▼ 85 25,227 4,252,875
15:10:53 2,995 ▼ 80 1,590 4,227,648
15:10:52 2,995 ▼ 80 1,910 4,226,058
15:10:52 2,995 ▼ 80 100 4,224,148
15:10:46 2,990 ▼ 85 1,731 4,224,048
15:10:46 2,995 ▼ 80 19 4,222,317
15:10:44 2,995 ▼ 80 193 4,222,298
15:10:43 2,995 ▼ 80 50 4,222,105
15:10:42 2,995 ▼ 80 30 4,222,055
15:10:42 2,995 ▼ 80 2,608 4,222,025
15:10:42 2,990 ▼ 85 25 4,219,417
15:10:41 2,995 ▼ 80 1 4,219,392
15:10:41 2,995 ▼ 80 10 4,219,391
15:10:41 2,995 ▼ 80 100 4,219,381
15:10:40 2,990 ▼ 85 17 4,219,281
15:10:40 2,995 ▼ 80 100 4,219,264
15:10:39 2,995 ▼ 80 10 4,219,164
15:10:38 2,995 ▼ 80 1 4,219,154
15:10:36 2,995 ▼ 80 5 4,219,153
15:10:33 2,995 ▼ 80 500 4,219,148
15:10:32 2,995 ▼ 80 500 4,218,648
15:10:30 2,990 ▼ 85 1 4,218,148
15:10:30 2,995 ▼ 80 2 4,218,147
15:10:28 2,990 ▼ 85 1 4,218,145
15:10:26 2,990 ▼ 85 1 4,218,144
15:10:25 2,990 ▼ 85 1 4,218,143
15:10:23 2,990 ▼ 85 1 4,218,142
15:10:21 2,990 ▼ 85 3,289 4,218,141
15:10:21 2,995 ▼ 80 1 4,214,852
15:10:21 2,990 ▼ 85 1 4,214,851
15:10:20 2,995 ▼ 80 1 4,214,850
15:10:19 2,990 ▼ 85 1 4,214,849
15:10:17 2,990 ▼ 85 1 4,214,848
15:10:15 2,990 ▼ 85 11 4,214,847
15:10:15 2,990 ▼ 85 1 4,214,836
15:10:15 2,990 ▼ 85 3 4,214,835
15:10:15 2,995 ▼ 80 1,150 4,214,832
15:10:15 2,995 ▼ 80 500 4,213,682
15:10:14 2,995 ▼ 80 7,430 4,213,182
15:10:12 3,000 ▼ 75 500 4,205,752
15:10:11 3,000 ▼ 75 22 4,205,252
15:10:10 2,995 ▼ 80 1,000 4,205,230
15:10:06 2,995 ▼ 80 200 4,204,230
15:10:05 3,000 ▼ 75 640 4,204,030
15:10:05 3,000 ▼ 75 100 4,203,390
15:10:05 3,000 ▼ 75 840 4,203,290
15:10:04 3,000 ▼ 75 100 4,202,450
15:10:02 3,000 ▼ 75 10 4,202,350
15:09:58 3,000 ▼ 75 500 4,202,340
15:09:57 3,000 ▼ 75 1 4,201,840
15:09:57 3,000 ▼ 75 100 4,201,839
15:09:54 3,000 ▼ 75 20 4,201,739
15:09:53 3,000 ▼ 75 58 4,201,719
15:09:53 3,000 ▼ 75 1 4,201,661
15:09:52 3,000 ▼ 75 10 4,201,660
15:09:52 3,000 ▼ 75 92 4,201,650
15:09:51 3,000 ▼ 75 1 4,201,558
15:09:49 3,000 ▼ 75 2 4,201,557
15:09:49 3,000 ▼ 75 1 4,201,555
15:09:48 3,000 ▼ 75 10 4,201,554
15:09:47 3,000 ▼ 75 3 4,201,544
15:09:47 3,000 ▼ 75 100 4,201,541
15:09:46 3,000 ▼ 75 20 4,201,441
15:09:45 3,000 ▼ 75 5 4,201,421
15:09:44 3,000 ▼ 75 216 4,201,416
15:09:44 3,000 ▼ 75 8 4,201,200
15:09:42 3,000 ▼ 75 3,000 4,201,192
15:09:42 3,000 ▼ 75 13 4,198,192
15:09:42 3,000 ▼ 75 33 4,198,179
15:09:41 3,000 ▼ 75 200 4,198,146
15:09:41 3,005 ▼ 70 1 4,197,946
15:09:37 3,005 ▼ 70 262 4,197,945
15:09:37 3,000 ▼ 75 417 4,197,683
15:09:36 3,000 ▼ 75 6 4,197,266
15:09:35 3,000 ▼ 75 402 4,197,260
15:09:35 3,000 ▼ 75 500 4,196,858
15:09:33 3,000 ▼ 75 3,000 4,196,358

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.