신원
(009270)
코스피
섬유,의복
액면가 500원
  02.21 15:51

2,290 (2,280)   [시가/고가/저가] 2,270 / 2,310 / 2,265 
전일비/등락률 ▲ 10 (0.44%) 매도호가/호가잔량 2,290 / 9,240
거래량/전일동시간대비 1,148,359 /▼ 1,571,951 매수호가/호가잔량 2,285 / 21,103
상한가/하한가 2,960 / 1,600 총매도/총매수잔량 65,359 / 191,484

매도잔량 호가 매수잔량
2,968 2,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,392 2,330
10,766 2,325
2,235 2,320
980 2,315
18,350 2,310
4,559 2,305
6,303 2,300
6,566 2,295
9,240 2,290
 
2,285 21,103
2,280 17,939
2,275 14,828
2,270 15,455
2,265 20,866
2,260 38,314
2,255 21,796
2,250 25,787
2,245 6,297
2,240 9,099
 
총매도잔량 순매수잔량 총매수잔량
65,359 126,125 191,484
시간외잔량 시간외잔량
14,265 0
 
신원 009270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:31 2,290 ▲ 10 50 1,148,339
15:40:00 2,290 ▲ 10 461 1,148,289
15:30:30 2,290 ▲ 10 24,603 1,147,828
15:19:24 2,290 ▲ 10 4 1,123,225
15:19:22 2,285 ▲ 5 815 1,123,221
15:19:12 2,290 ▲ 10 3 1,122,406
15:19:08 2,285 ▲ 5 40 1,122,403
15:18:46 2,290 ▲ 10 2 1,122,363
15:18:44 2,285 ▲ 5 50 1,122,361
15:18:44 2,285 ▲ 5 3,000 1,122,311
15:18:40 2,290 ▲ 10 397 1,119,311
15:17:54 2,290 ▲ 10 100 1,118,914
15:17:41 2,290 ▲ 10 10 1,118,814
15:17:37 2,290 ▲ 10 2,000 1,118,804
15:17:37 2,290 ▲ 10 44 1,116,804
15:17:35 2,285 ▲ 5 400 1,116,760
15:17:28 2,290 ▲ 10 40 1,116,360
15:17:22 2,290 ▲ 10 391 1,116,320
15:17:03 2,290 ▲ 10 3 1,115,929
15:16:59 2,285 ▲ 5 1,000 1,115,926
15:16:54 2,290 ▲ 10 2 1,114,926
15:16:51 2,285 ▲ 5 3 1,114,924
15:16:49 2,290 ▲ 10 794 1,114,921
15:16:17 2,290 ▲ 10 2,000 1,114,127
15:16:16 2,290 ▲ 10 1 1,112,127
15:16:14 2,285 ▲ 5 250 1,112,126
15:16:14 2,285 ▲ 5 1 1,111,876
15:16:01 2,290 ▲ 10 1 1,111,875
15:15:58 2,285 ▲ 5 818 1,111,874
15:15:46 2,290 ▲ 10 2 1,111,056
15:15:34 2,285 ▲ 5 2,051 1,111,054
15:15:05 2,285 ▲ 5 1 1,109,003
15:14:54 2,285 ▲ 5 1 1,109,002
15:14:53 2,285 ▲ 5 1 1,109,001
15:14:38 2,285 ▲ 5 4,400 1,109,000
15:14:06 2,290 ▲ 10 1 1,104,600
15:13:56 2,285 ▲ 5 500 1,104,599
15:13:18 2,285 ▲ 5 13 1,104,099
15:13:10 2,285 ▲ 5 1 1,104,086
15:13:02 2,285 ▲ 5 5 1,104,085
15:13:00 2,285 ▲ 5 1 1,104,080
15:12:42 2,285 ▲ 5 1 1,104,079
15:12:41 2,285 ▲ 5 246 1,104,078
15:12:32 2,285 ▲ 5 252 1,103,832
15:12:28 2,285 ▲ 5 1 1,103,580
15:12:22 2,285 ▲ 5 15,980 1,103,579
15:12:12 2,290 ▲ 10 1 1,087,599
15:11:54 2,290 ▲ 10 1 1,087,598
15:11:40 2,290 ▲ 10 1 1,087,597
15:11:25 2,290 ▲ 10 1 1,087,596
15:11:03 2,290 ▲ 10 1 1,087,595
15:10:54 2,290 ▲ 10 300 1,087,594
15:10:50 2,290 ▲ 10 100 1,087,294
15:10:23 2,290 ▲ 10 43 1,087,194
15:10:18 2,290 ▲ 10 43 1,087,151
15:10:18 2,290 ▲ 10 1 1,087,108
15:10:09 2,290 ▲ 10 49 1,087,107
15:09:57 2,295 ▲ 15 1 1,087,058
15:09:55 2,290 ▲ 10 200 1,087,057
15:09:12 2,295 ▲ 15 2 1,086,857
15:09:10 2,290 ▲ 10 100 1,086,855
15:09:02 2,295 ▲ 15 1 1,086,755
15:08:58 2,290 ▲ 10 1,651 1,086,754
15:08:41 2,290 ▲ 10 3 1,085,103
15:08:23 2,290 ▲ 10 1,355 1,085,100
15:07:51 2,295 ▲ 15 1 1,083,745
15:07:47 2,290 ▲ 10 1,450 1,083,744
15:07:28 2,290 ▲ 10 96 1,082,294
15:06:18 2,295 ▲ 15 1 1,082,198
15:05:59 2,295 ▲ 15 96 1,082,197
15:05:49 2,295 ▲ 15 1 1,082,101
15:05:46 2,290 ▲ 10 440 1,082,100
15:05:34 2,295 ▲ 15 1,668 1,081,660
15:05:33 2,300 ▲ 20 803 1,079,992
15:05:16 2,300 ▲ 20 1 1,079,189
15:05:14 2,295 ▲ 15 2,957 1,079,188
15:05:02 2,295 ▲ 15 1 1,076,231
15:04:58 2,290 ▲ 10 9 1,076,230
15:04:57 2,290 ▲ 10 10 1,076,221
15:04:52 2,290 ▲ 10 20 1,076,211
15:04:49 2,290 ▲ 10 12 1,076,191
15:04:40 2,295 ▲ 15 1,485 1,076,179
15:04:37 2,295 ▲ 15 1 1,074,694
15:04:33 2,285 ▲ 5 4 1,074,693
15:04:33 2,290 ▲ 10 3,496 1,074,689
15:04:25 2,295 ▲ 15 2 1,071,193
15:04:20 2,290 ▲ 10 1 1,071,191
15:03:35 2,295 ▲ 15 200 1,071,190
15:03:30 2,295 ▲ 15 554 1,070,990
15:03:30 2,300 ▲ 20 1 1,070,436
15:03:26 2,295 ▲ 15 30 1,070,435
15:03:21 2,295 ▲ 15 1,200 1,070,405
15:03:09 2,295 ▲ 15 840 1,069,205
15:03:02 2,295 ▲ 15 1 1,068,365
15:03:02 2,295 ▲ 15 159 1,068,364
15:02:57 2,295 ▲ 15 1 1,068,205
15:02:53 2,295 ▲ 15 21 1,068,204
15:02:46 2,300 ▲ 20 2 1,068,183
15:02:45 2,295 ▲ 15 1,000 1,068,181
15:02:43 2,295 ▲ 15 200 1,067,181
15:02:39 2,295 ▲ 15 107 1,066,981
15:02:37 2,295 ▲ 15 20 1,066,874
15:02:32 2,300 ▲ 20 1 1,066,854
15:02:29 2,295 ▲ 15 100 1,066,853
15:02:27 2,300 ▲ 20 1 1,066,753
15:02:20 2,295 ▲ 15 300 1,066,752
15:00:47 2,300 ▲ 20 1 1,066,452
15:00:08 2,300 ▲ 20 1 1,066,451
15:00:08 2,295 ▲ 15 1,000 1,066,450
14:59:52 2,295 ▲ 15 53 1,065,450
14:59:52 2,295 ▲ 15 1 1,065,397
14:59:49 2,295 ▲ 15 1 1,065,396
14:59:45 2,295 ▲ 15 1 1,065,395
14:59:38 2,295 ▲ 15 1 1,065,394
14:59:32 2,295 ▲ 15 1 1,065,393
14:59:21 2,295 ▲ 15 442 1,065,392
14:59:17 2,300 ▲ 20 1 1,064,950
14:59:07 2,295 ▲ 15 450 1,064,949
14:58:39 2,300 ▲ 20 1 1,064,499
14:58:35 2,295 ▲ 15 500 1,064,498
14:57:56 2,300 ▲ 20 1 1,063,998
14:57:54 2,295 ▲ 15 3,413 1,063,997
14:57:40 2,295 ▲ 15 3,587 1,060,584
14:57:17 2,300 ▲ 20 1 1,056,997
14:57:14 2,300 ▲ 20 18 1,056,996
14:57:12 2,300 ▲ 20 1 1,056,978
14:57:05 2,300 ▲ 20 18 1,056,977
14:56:50 2,300 ▲ 20 1,459 1,056,959
14:56:50 2,300 ▲ 20 434 1,055,500
14:56:38 2,300 ▲ 20 2,000 1,055,066
14:56:37 2,300 ▲ 20 7 1,053,066
14:56:19 2,305 ▲ 25 1 1,053,059
14:56:15 2,300 ▲ 20 193 1,053,058
14:56:03 2,300 ▲ 20 5,256 1,051,621
14:56:03 2,305 ▲ 25 1,244 1,052,865
14:55:33 2,300 ▲ 20 1 1,046,365
14:55:12 2,300 ▲ 20 1 1,046,364
14:55:05 2,300 ▲ 20 1 1,046,363
14:55:00 2,300 ▲ 20 1 1,046,362
14:54:47 2,300 ▲ 20 1 1,046,361
14:54:44 2,300 ▲ 20 1 1,046,360
14:54:41 2,300 ▲ 20 1 1,046,359
14:54:38 2,300 ▲ 20 1 1,046,358
14:54:34 2,300 ▲ 20 1 1,046,357
14:54:33 2,295 ▲ 15 50 1,046,356
14:54:31 2,300 ▲ 20 1 1,046,306
14:54:21 2,295 ▲ 15 4,445 1,046,305
14:54:21 2,295 ▲ 15 1 1,041,860
14:54:18 2,295 ▲ 15 1 1,041,859
14:54:14 2,295 ▲ 15 1 1,041,858
14:54:07 2,295 ▲ 15 1 1,041,857
14:54:04 2,295 ▲ 15 267 1,041,856
14:53:59 2,300 ▲ 20 394 1,038,599
14:53:59 2,295 ▲ 15 2,990 1,041,589
14:53:53 2,305 ▲ 25 1 1,038,205
14:53:52 2,300 ▲ 20 878 1,038,204
14:53:46 2,300 ▲ 20 30 1,037,326
14:53:28 2,305 ▲ 25 1 1,037,296
14:53:25 2,300 ▲ 20 136 1,037,295
14:53:20 2,300 ▲ 20 2,873 1,037,159
14:53:20 2,300 ▲ 20 400 1,034,286
14:53:14 2,300 ▲ 20 304 1,033,886
14:53:06 2,300 ▲ 20 300 1,033,582
14:53:01 2,300 ▲ 20 1,639 1,033,282
14:52:57 2,300 ▲ 20 1 1,031,643
14:52:53 2,300 ▲ 20 839 1,031,642
14:52:08 2,300 ▲ 20 1 1,030,803
14:52:04 2,295 ▲ 15 1,710 1,030,802
14:51:43 2,295 ▲ 15 200 1,029,092
14:51:25 2,295 ▲ 15 68 1,028,892
14:51:01 2,295 ▲ 15 1 1,028,824
14:50:59 2,295 ▲ 15 920 1,028,823
14:50:46 2,295 ▲ 15 2,590 1,027,903
14:50:46 2,295 ▲ 15 30 1,025,313
14:50:46 2,295 ▲ 15 50 1,025,283
14:50:45 2,295 ▲ 15 1,500 1,025,233
14:50:22 2,295 ▲ 15 100 1,023,733
14:49:35 2,295 ▲ 15 3,244 1,023,633
14:49:30 2,295 ▲ 15 186 1,020,389
14:47:12 2,295 ▲ 15 1 1,020,203
14:47:11 2,290 ▲ 10 88 1,020,202
14:47:04 2,290 ▲ 10 700 1,020,114
14:46:48 2,290 ▲ 10 122 1,019,414
14:46:47 2,295 ▲ 15 1 1,019,292
14:46:39 2,290 ▲ 10 1,059 1,019,291
14:46:08 2,290 ▲ 10 10 1,018,232
14:46:04 2,290 ▲ 10 1,200 1,018,222
14:46:04 2,290 ▲ 10 10 1,017,022
14:45:57 2,290 ▲ 10 10 1,017,012
14:45:28 2,290 ▲ 10 363 1,017,002
14:45:23 2,290 ▲ 10 3,000 1,016,639
14:45:14 2,290 ▲ 10 5 1,013,639
14:44:29 2,290 ▲ 10 1 1,013,634
14:44:10 2,290 ▲ 10 1,413 1,013,633
14:44:05 2,290 ▲ 10 1 1,012,220
14:43:56 2,290 ▲ 10 1 1,012,219
14:43:34 2,285 ▲ 5 50 1,012,218
14:42:13 2,290 ▲ 10 33 1,012,168
14:42:03 2,290 ▲ 10 1 1,012,135
14:41:33 2,285 ▲ 5 26 1,012,134
14:41:11 2,285 ▲ 5 3,270 1,012,108
14:41:06 2,290 ▲ 10 1,000 1,008,838
14:40:47 2,290 ▲ 10 67 1,007,838
14:40:13 2,290 ▲ 10 2,830 1,007,771
14:40:12 2,295 ▲ 15 1 1,004,941
14:40:11 2,290 ▲ 10 674 1,004,940
14:40:08 2,290 ▲ 10 1,083 1,004,266
14:40:02 2,290 ▲ 10 1,046 1,003,183
14:39:21 2,295 ▲ 15 1 1,002,137
14:38:58 2,290 ▲ 10 100 1,002,136
14:38:47 2,295 ▲ 15 2,000 1,002,036
14:38:35 2,295 ▲ 15 9 1,000,036
14:37:09 2,295 ▲ 15 10 1,000,027
14:37:05 2,295 ▲ 15 1 1,000,017
14:37:02 2,295 ▲ 15 377 1,000,016
14:36:58 2,295 ▲ 15 1 999,639
14:36:54 2,295 ▲ 15 1 999,638
14:36:49 2,295 ▲ 15 1,219 999,637
14:36:44 2,295 ▲ 15 1 998,418
14:36:27 2,290 ▲ 10 2,000 998,417
14:36:21 2,295 ▲ 15 53 996,417
14:36:14 2,295 ▲ 15 1 996,364
14:36:07 2,290 ▲ 10 2,929 996,363
14:35:24 2,290 ▲ 10 2,000 993,434
14:35:15 2,290 ▲ 10 10 991,434
14:35:09 2,290 ▲ 10 100 991,424
14:34:51 2,290 ▲ 10 7 991,324
14:34:24 2,290 ▲ 10 7 991,317
14:34:06 2,290 ▲ 10 5 991,310
14:33:50 2,290 ▲ 10 7,486 991,305
14:33:50 2,285 ▲ 5 2,514 983,819
14:31:06 2,285 ▲ 5 10 981,305
14:31:04 2,285 ▲ 5 10 981,295
14:30:56 2,280  0 200 981,285
14:30:38 2,275 ▼ 5 1,998 981,085
14:30:38 2,280  0 3,138 979,087
14:30:29 2,285 ▲ 5 2,000 975,949
14:30:20 2,285 ▲ 5 33 973,949
14:29:42 2,280  0 100 973,916
14:29:33 2,280  0 200 973,816
14:29:19 2,280  0 50 973,616
14:29:16 2,280  0 1,892 973,566
14:28:31 2,285 ▲ 5 1 971,674
14:28:30 2,280  0 434 971,673
14:28:09 2,280  0 56 971,239
14:27:46 2,285 ▲ 5 1 971,183
14:27:42 2,285 ▲ 5 1 971,182
14:27:37 2,285 ▲ 5 1 971,181
14:27:15 2,285 ▲ 5 1 971,180
14:27:04 2,280  0 458 971,179
14:27:01 2,285 ▲ 5 1 970,721
14:26:57 2,285 ▲ 5 1 970,720
14:26:54 2,285 ▲ 5 1 970,719
14:26:52 2,285 ▲ 5 1 970,718
14:26:48 2,285 ▲ 5 1 970,717
14:26:47 2,285 ▲ 5 2,000 970,716
14:26:45 2,285 ▲ 5 1 968,716
14:26:41 2,285 ▲ 5 1 968,715
14:26:38 2,285 ▲ 5 1 968,714
14:26:34 2,285 ▲ 5 1 968,713
14:26:31 2,285 ▲ 5 1 968,712
14:26:27 2,285 ▲ 5 1 968,711
14:26:27 2,285 ▲ 5 1,000 968,710
14:26:23 2,285 ▲ 5 10 967,710
14:26:20 2,285 ▲ 5 10 967,700
14:26:03 2,285 ▲ 5 2 967,690
14:26:00 2,285 ▲ 5 10 967,688
14:25:58 2,285 ▲ 5 10 967,678
14:25:53 2,285 ▲ 5 2 967,668
14:25:51 2,285 ▲ 5 1 967,666
14:25:48 2,285 ▲ 5 1 967,665
14:25:39 2,285 ▲ 5 1,000 967,664
14:25:23 2,285 ▲ 5 3,207 966,664
14:24:56 2,285 ▲ 5 10 963,457
14:24:53 2,280  0 5,257 963,447
14:24:52 2,280  0 11 958,190
14:24:38 2,280  0 10 958,179
14:24:33 2,280  0 10 958,169
14:24:19 2,280  0 2 958,159
14:23:20 2,275 ▼ 5 59 958,157
14:23:14 2,275 ▼ 5 400 958,098
14:22:17 2,275 ▼ 5 1,000 957,698
14:21:50 2,275 ▼ 5 144 956,698
14:21:31 2,275 ▼ 5 1 956,554
14:21:29 2,275 ▼ 5 40 956,553
14:21:21 2,270 ▼ 10 100 956,513
14:21:07 2,275 ▼ 5 1 956,413
14:21:02 2,275 ▼ 5 399 956,412
14:20:56 2,270 ▼ 10 49 956,013
14:20:56 2,275 ▼ 5 1 955,964
14:20:37 2,270 ▼ 10 340 955,963
14:20:14 2,275 ▼ 5 18 955,623
14:20:06 2,270 ▼ 10 3,940 955,605
14:20:01 2,275 ▼ 5 1,638 951,665
14:19:32 2,280  0 1 950,027
14:19:16 2,275 ▼ 5 362 950,026
14:18:25 2,275 ▼ 5 100 949,664
14:17:35 2,275 ▼ 5 1 949,564
14:17:28 2,275 ▼ 5 1 949,563
14:17:22 2,275 ▼ 5 1 949,562
14:17:19 2,275 ▼ 5 1,535 949,561
14:16:46 2,275 ▼ 5 300 948,026
14:15:39 2,280  0 1 947,726
14:15:20 2,275 ▼ 5 456 947,725
14:13:01 2,280  0 220 947,269
14:12:03 2,280  0 1,000 947,049
14:11:51 2,280  0 1 946,049
14:11:45 2,275 ▼ 5 4,958 946,048
14:11:37 2,280  0 6 941,090
14:11:26 2,280  0 50 941,084
14:10:40 2,275 ▼ 5 1,891 941,034
14:10:40 2,280  0 509 939,143
14:10:28 2,280  0 116 938,634
14:09:07 2,285 ▲ 5 1 938,518
14:08:59 2,280  0 1,109 938,517
14:07:12 2,285 ▲ 5 500 937,408
14:05:07 2,285 ▲ 5 1 936,908
14:04:56 2,280  0 759 936,907
14:04:38 2,280  0 500 936,148
14:04:31 2,280  0 102 935,648
14:04:01 2,280  0 399 935,546
14:03:55 2,280  0 90 935,147
14:03:50 2,280  0 500 935,057
14:02:57 2,280  0 50 934,557
14:02:40 2,280  0 6 934,507
14:02:33 2,280  0 444 934,501
14:02:05 2,285 ▲ 5 1 934,057
14:02:03 2,280  0 500 934,056
14:01:52 2,285 ▲ 5 1 933,556
14:01:21 2,285 ▲ 5 1 933,555
14:01:21 2,280  0 550 933,554
14:01:12 2,280  0 1 933,004
14:01:12 2,285 ▲ 5 1 933,003
14:00:35 2,285 ▲ 5 400 933,002
14:00:23 2,285 ▲ 5 1 932,602
14:00:18 2,285 ▲ 5 1 932,601
14:00:05 2,280  0 330 932,600
13:59:15 2,285 ▲ 5 10 932,270
13:59:13 2,285 ▲ 5 10 932,260
13:59:11 2,285 ▲ 5 10 932,250
13:59:09 2,285 ▲ 5 10 932,240
13:58:57 2,285 ▲ 5 20 932,230
13:58:53 2,285 ▲ 5 72 932,210
13:58:46 2,285 ▲ 5 10 932,138
13:58:45 2,285 ▲ 5 200 932,128
13:58:44 2,285 ▲ 5 10 931,928
13:58:43 2,285 ▲ 5 1,700 931,918
13:58:42 2,285 ▲ 5 10 930,218
13:58:40 2,285 ▲ 5 10 930,208
13:58:38 2,285 ▲ 5 10 930,198
13:58:38 2,285 ▲ 5 1,000 930,188
13:58:36 2,285 ▲ 5 10 929,188
13:58:36 2,285 ▲ 5 480 929,178
13:58:34 2,285 ▲ 5 10 928,698
13:58:32 2,285 ▲ 5 10 928,688
13:58:30 2,285 ▲ 5 10 928,678
13:58:28 2,285 ▲ 5 10 928,668
13:58:26 2,285 ▲ 5 10 928,658
13:58:24 2,285 ▲ 5 10 928,648
13:58:23 2,285 ▲ 5 1,000 928,638
13:58:21 2,285 ▲ 5 1 927,638
13:58:20 2,285 ▲ 5 1,000 927,637
13:58:18 2,285 ▲ 5 1 926,637
13:58:16 2,285 ▲ 5 10 926,636
13:58:14 2,285 ▲ 5 1 926,626
13:58:12 2,285 ▲ 5 770 926,625
13:57:39 2,285 ▲ 5 1 925,855
13:57:37 2,285 ▲ 5 2 925,854
13:57:34 2,285 ▲ 5 1 925,852
13:57:32 2,285 ▲ 5 1 925,851
13:57:26 2,285 ▲ 5 1 925,850
13:57:23 2,285 ▲ 5 10 925,849
13:57:19 2,285 ▲ 5 10 925,839
13:57:14 2,280  0 31 925,829
13:57:09 2,280  0 1,809 925,798
13:57:03 2,280  0 1,000 923,989
13:56:58 2,280  0 1 922,989
13:56:56 2,280  0 2 922,988
13:56:54 2,280  0 1 922,986
13:56:52 2,280  0 1 922,985
13:56:50 2,280  0 1 922,984
13:56:44 2,280  0 250 922,983
13:56:03 2,280  0 100 922,733
13:55:28 2,280  0 430 922,633
13:55:17 2,280  0 5 922,203
13:54:05 2,280  0 50 922,198
13:52:14 2,280  0 1 922,148
13:50:38 2,280  0 400 922,147
13:50:27 2,280  0 3 921,747
13:50:27 2,280  0 1,997 921,744
13:49:52 2,280  0 1 919,747
13:48:17 2,275 ▼ 5 2,000 919,746
13:47:48 2,280  0 100 917,746
13:47:26 2,280  0 10 917,646
13:47:13 2,280  0 92 917,636
13:46:41 2,285 ▲ 5 13 917,544
13:46:32 2,285 ▲ 5 100 917,531
13:46:29 2,285 ▲ 5 1,000 917,431
13:45:40 2,285 ▲ 5 6,266 916,431
13:45:40 2,280  0 3,734 910,165
13:45:34 2,280  0 20 906,431
13:44:30 2,280  0 9 906,411
13:43:45 2,280  0 1 906,402
13:43:38 2,275 ▼ 5 500 906,401
13:43:22 2,280  0 10 905,901
13:42:40 2,280  0 1 905,891
13:42:16 2,275 ▼ 5 3,500 905,890
13:41:57 2,280  0 1 902,390
13:41:48 2,275 ▼ 5 500 902,389
13:41:43 2,280  0 1 901,889
13:41:34 2,275 ▼ 5 2,754 901,888
13:41:32 2,280  0 1,179 899,134
13:39:24 2,280  0 1 897,955
13:39:22 2,280  0 2 897,954
13:39:19 2,280  0 1 897,952
13:39:17 2,280  0 2 897,951
13:39:14 2,280  0 1 897,949
13:39:12 2,280  0 1 897,948
13:38:21 2,280  0 200 897,947
13:38:11 2,280  0 300 897,747
13:37:57 2,280  0 1 897,447
13:37:54 2,275 ▼ 5 100 897,446
13:37:43 2,280  0 1 897,346
13:37:38 2,280  0 2,000 897,345
13:37:26 2,280  0 1 895,345
13:37:17 2,280  0 600 895,344
13:37:12 2,280  0 600 894,744
13:37:11 2,280  0 1 894,144
13:37:03 2,280  0 2 894,143
13:36:53 2,280  0 1 894,141
13:36:41 2,280  0 2 894,140
13:36:38 2,275 ▼ 5 55 894,138
13:36:35 2,280  0 1 894,083
13:36:33 2,280  0 1 894,082
13:36:31 2,280  0 1 894,081
13:36:29 2,280  0 2 894,080
13:36:27 2,280  0 1 894,078
13:36:26 2,280  0 2 894,077
13:36:24 2,280  0 1 894,075
13:36:22 2,280  0 1 894,074
13:36:16 2,280  0 500 894,073
13:36:15 2,280  0 2 893,573
13:36:05 2,280  0 2,754 893,571
13:35:50 2,275 ▼ 5 5,502 890,817
13:35:50 2,275 ▼ 5 1 885,315
13:35:42 2,275 ▼ 5 1 885,314
13:35:34 2,275 ▼ 5 1 885,313
13:35:29 2,275 ▼ 5 1 885,312
13:35:22 2,270 ▼ 10 100 885,311
13:34:45 2,275 ▼ 5 1 885,211
13:33:26 2,275 ▼ 5 2,700 885,210
13:33:18 2,275 ▼ 5 30 882,510
13:32:59 2,275 ▼ 5 1 882,480
13:32:55 2,270 ▼ 10 16 882,479
13:32:54 2,265 ▼ 15 350 882,463
13:31:37 2,270 ▼ 10 500 882,113
13:31:25 2,270 ▼ 10 55 881,613
13:31:17 2,270 ▼ 10 429 881,558
13:31:11 2,270 ▼ 10 200 881,129
13:31:02 2,270 ▼ 10 1,300 880,929
13:30:54 2,270 ▼ 10 571 879,629
13:30:00 2,275 ▼ 5 1 879,058
13:29:54 2,275 ▼ 5 1 879,057
13:29:32 2,270 ▼ 10 42 878,898
13:29:32 2,275 ▼ 5 158 879,056
13:29:29 2,270 ▼ 10 1,500 878,856
13:29:16 2,270 ▼ 10 458 877,356
13:28:37 2,275 ▼ 5 1 876,898
13:28:34 2,275 ▼ 5 1 876,897
13:28:28 2,265 ▼ 15 1,824 876,896
13:28:27 2,265 ▼ 15 1,000 875,072
13:28:16 2,265 ▼ 15 12,659 874,072
13:28:16 2,270 ▼ 10 1,017 861,413
13:27:37 2,275 ▼ 5 1 860,396
13:27:28 2,270 ▼ 10 54 860,395
13:27:09 2,270 ▼ 10 10 860,341
13:27:04 2,270 ▼ 10 2,000 860,331
13:26:44 2,270 ▼ 10 841 858,331
13:26:21 2,270 ▼ 10 20 857,490
13:26:07 2,270 ▼ 10 1 857,470
13:26:05 2,265 ▼ 15 1,476 857,469
13:26:00 2,265 ▼ 15 1,000 855,993
13:25:58 2,270 ▼ 10 1 854,993
13:25:57 2,265 ▼ 15 40 854,992
13:25:49 2,265 ▼ 15 10 854,952
13:25:46 2,265 ▼ 15 1,000 854,942
13:25:43 2,270 ▼ 10 1 853,942
13:25:37 2,265 ▼ 15 100 853,941
13:25:36 2,270 ▼ 10 1 853,841
13:25:29 2,265 ▼ 15 1,524 853,840
13:25:22 2,270 ▼ 10 1 852,316
13:24:38 2,270 ▼ 10 1 852,315
13:24:30 2,265 ▼ 15 1,300 852,314
13:23:11 2,270 ▼ 10 1 851,014
13:23:06 2,265 ▼ 15 2,000 851,013
13:22:57 2,270 ▼ 10 1 849,013
13:22:52 2,265 ▼ 15 3,000 849,012
13:22:49 2,270 ▼ 10 1 846,012
13:22:45 2,265 ▼ 15 2,984 846,011
13:22:45 2,265 ▼ 15 1,470 843,027

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.