신원
(009270)
코스피
섬유,의복
액면가 500원
  08.21 15:59

2,205 (2,195)   [시가/고가/저가] 2,230 / 2,260 / 2,190 
전일비/등락률 ▲ 10 (0.46%) 매도호가/호가잔량 2,210 / 2,200
거래량/전일동시간대비 1,120,083 /▼ 1,004,223 매수호가/호가잔량 2,205 / 16,699
상한가/하한가 2,850 / 1,540 총매도/총매수잔량 68,208 / 80,595

매도잔량 호가 매수잔량
18,812 2,255 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,563 2,250
4,581 2,245
6,297 2,240
1,087 2,235
4,948 2,230
4,121 2,225
14,589 2,220
1,010 2,215
2,200 2,210
 
2,205 16,699
2,200 33,711
2,195 15,337
2,190 2,437
2,185 3,449
2,180 2,825
2,175 4,070
2,170 369
2,165 555
2,160 1,143
 
총매도잔량 순매수잔량 총매수잔량
68,208 12,387 80,595
시간외잔량 시간외잔량
75 0
 
신원 009270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:41 2,205 ▲ 10 228 1,120,083
15:51:30 2,205 ▲ 10 3,000 1,119,855
15:45:04 2,205 ▲ 10 3,403 1,116,855
15:45:00 2,205 ▲ 10 540 1,113,452
15:43:30 2,205 ▲ 10 1,000 1,112,912
15:43:15 2,205 ▲ 10 50 1,111,912
15:43:05 2,205 ▲ 10 100 1,111,862
15:42:56 2,205 ▲ 10 200 1,111,762
15:42:46 2,205 ▲ 10 400 1,111,562
15:40:00 2,205 ▲ 10 3,111 1,111,162
15:30:28 2,205 ▲ 10 19,035 1,108,051
15:19:59 2,215 ▲ 20 1 1,089,016
15:19:55 2,210 ▲ 15 900 1,089,015
15:19:51 2,210 ▲ 15 241 1,088,115
15:19:50 2,215 ▲ 20 20 1,087,874
15:19:47 2,215 ▲ 20 20 1,087,854
15:19:46 2,210 ▲ 15 20 1,087,834
15:19:39 2,215 ▲ 20 4,615 1,087,814
15:19:36 2,215 ▲ 20 7 1,083,199
15:19:36 2,215 ▲ 20 4 1,083,192
15:19:25 2,220 ▲ 25 6 1,083,188
15:19:23 2,220 ▲ 25 1,328 1,083,182
15:19:21 2,220 ▲ 25 100 1,081,854
15:19:20 2,220 ▲ 25 2 1,081,754
15:19:17 2,220 ▲ 25 1 1,081,752
15:19:14 2,215 ▲ 20 10 1,081,751
15:18:58 2,220 ▲ 25 2 1,081,741
15:18:56 2,220 ▲ 25 1 1,081,739
15:18:45 2,215 ▲ 20 40 1,081,738
15:18:34 2,220 ▲ 25 10 1,081,698
15:18:24 2,220 ▲ 25 1 1,081,688
15:18:09 2,215 ▲ 20 647 1,081,687
15:18:07 2,210 ▲ 15 647 1,081,040
15:18:07 2,210 ▲ 15 1,000 1,080,393
15:17:59 2,210 ▲ 15 8,400 1,079,393
15:17:55 2,210 ▲ 15 17,766 1,070,993
15:17:55 2,215 ▲ 20 997 1,053,227
15:17:45 2,215 ▲ 20 6 1,052,230
15:17:45 2,215 ▲ 20 5,000 1,052,224
15:17:23 2,220 ▲ 25 500 1,047,224
15:17:16 2,220 ▲ 25 1,000 1,046,724
15:17:13 2,220 ▲ 25 883 1,045,724
15:17:08 2,220 ▲ 25 2 1,044,841
15:16:50 2,220 ▲ 25 1,564 1,044,839
15:16:26 2,220 ▲ 25 1,445 1,043,275
15:16:08 2,220 ▲ 25 11 1,041,830
15:16:03 2,225 ▲ 30 275 1,041,819
15:15:40 2,225 ▲ 30 2,086 1,041,544
15:14:02 2,225 ▲ 30 11 1,039,458
15:13:54 2,220 ▲ 25 544 1,039,447
15:13:53 2,220 ▲ 25 11 1,038,903
15:13:35 2,215 ▲ 20 394 1,038,892
15:13:29 2,220 ▲ 25 445 1,038,498
15:13:23 2,220 ▲ 25 500 1,038,053
15:13:13 2,225 ▲ 30 2 1,037,553
15:12:44 2,215 ▲ 20 227 1,037,551
15:12:40 2,225 ▲ 30 2 1,037,324
15:12:39 2,215 ▲ 20 1,000 1,037,322
15:12:29 2,215 ▲ 20 789 1,036,322
15:12:29 2,220 ▲ 25 211 1,035,533
15:12:27 2,225 ▲ 30 20 1,035,322
15:12:26 2,225 ▲ 30 11 1,035,302
15:12:18 2,220 ▲ 25 1,971 1,035,291
15:12:17 2,220 ▲ 25 10 1,033,320
15:12:05 2,220 ▲ 25 10 1,033,310
15:11:57 2,220 ▲ 25 100 1,033,300
15:11:49 2,220 ▲ 25 10 1,033,200
15:11:36 2,220 ▲ 25 10 1,033,190
15:11:27 2,220 ▲ 25 10 1,033,180
15:11:22 2,220 ▲ 25 152 1,033,170
15:11:05 2,220 ▲ 25 10 1,033,018
15:10:55 2,220 ▲ 25 500 1,033,008
15:10:55 2,220 ▲ 25 10 1,032,508
15:10:42 2,220 ▲ 25 10 1,032,498
15:10:38 2,220 ▲ 25 13 1,032,488
15:10:28 2,220 ▲ 25 3 1,032,475
15:10:23 2,215 ▲ 20 610 1,032,472
15:10:20 2,220 ▲ 25 1 1,031,862
15:10:11 2,220 ▲ 25 1 1,031,861
15:10:09 2,220 ▲ 25 10 1,031,860
15:07:35 2,220 ▲ 25 1,997 1,031,850
15:07:32 2,220 ▲ 25 982 1,029,853
15:07:27 2,225 ▲ 30 1 1,028,871
15:06:44 2,225 ▲ 30 1 1,028,870
15:06:34 2,225 ▲ 30 1 1,028,869
15:06:18 2,220 ▲ 25 3,311 1,028,868
15:05:59 2,220 ▲ 25 3,000 1,025,557
15:05:46 2,220 ▲ 25 1,616 1,022,557
15:05:46 2,225 ▲ 30 1 1,020,941
15:05:29 2,220 ▲ 25 2,880 1,020,940
15:05:27 2,215 ▲ 20 50 1,018,060
15:05:25 2,220 ▲ 25 1 1,018,010
15:05:22 2,220 ▲ 25 1 1,018,009
15:05:22 2,220 ▲ 25 148 1,018,008
15:03:26 2,220 ▲ 25 2,000 1,017,860
15:03:08 2,220 ▲ 25 681 1,015,860
15:02:41 2,220 ▲ 25 2 1,015,179
15:02:28 2,215 ▲ 20 100 1,015,177
15:02:22 2,215 ▲ 20 731 1,015,077
15:01:51 2,220 ▲ 25 1 1,014,346
15:01:15 2,215 ▲ 20 105 1,014,345
15:01:09 2,215 ▲ 20 1,198 1,014,240
15:00:44 2,215 ▲ 20 1 1,013,042
15:00:23 2,215 ▲ 20 300 1,013,041
15:00:15 2,215 ▲ 20 180 1,012,741
14:59:50 2,220 ▲ 25 1 1,012,561
14:59:45 2,210 ▲ 15 756 1,012,560
14:59:45 2,215 ▲ 20 147 1,011,804
14:59:08 2,215 ▲ 20 2,000 1,011,657
14:58:53 2,215 ▲ 20 475 1,009,657
14:58:32 2,220 ▲ 25 4 1,009,182
14:58:32 2,215 ▲ 20 864 1,009,178
14:58:12 2,220 ▲ 25 5 1,008,314
14:57:56 2,220 ▲ 25 10 1,008,309
14:56:16 2,220 ▲ 25 1,000 1,008,299
14:55:32 2,220 ▲ 25 2 1,007,299
14:55:08 2,215 ▲ 20 1,000 1,007,297
14:52:15 2,225 ▲ 30 35 1,006,297
14:52:13 2,225 ▲ 30 900 1,006,262
14:50:57 2,225 ▲ 30 1 1,005,362
14:50:19 2,215 ▲ 20 7,764 1,005,361
14:50:19 2,220 ▲ 25 2,236 997,597
14:47:37 2,225 ▲ 30 50 995,361
14:47:01 2,225 ▲ 30 10 995,311
14:46:36 2,220 ▲ 25 3,000 995,301
14:46:21 2,225 ▲ 30 208 992,301
14:45:45 2,220 ▲ 25 20 992,093
14:45:37 2,220 ▲ 25 846 992,073
14:44:29 2,220 ▲ 25 63 991,227
14:44:17 2,220 ▲ 25 1 991,164
14:44:09 2,215 ▲ 20 1 991,163
14:44:06 2,225 ▲ 30 44 991,162
14:44:04 2,215 ▲ 20 1 991,118
14:44:02 2,225 ▲ 30 4 991,117
14:43:33 2,225 ▲ 30 2 991,113
14:43:22 2,220 ▲ 25 6 991,111
14:43:09 2,220 ▲ 25 194 991,105
14:42:50 2,220 ▲ 25 22 990,911
14:42:46 2,220 ▲ 25 164 990,889
14:42:41 2,225 ▲ 30 10 990,725
14:42:08 2,220 ▲ 25 20 990,715
14:41:36 2,220 ▲ 25 100 990,695
14:41:31 2,220 ▲ 25 630 990,595
14:40:58 2,225 ▲ 30 1 989,965
14:40:49 2,220 ▲ 25 1,000 989,964
14:40:04 2,220 ▲ 25 900 988,964
14:39:36 2,225 ▲ 30 1 988,064
14:39:28 2,220 ▲ 25 700 988,063
14:38:39 2,225 ▲ 30 4 987,363
14:38:38 2,220 ▲ 25 3 987,359
14:37:56 2,220 ▲ 25 1,131 987,356
14:37:56 2,220 ▲ 25 1,941 986,225
14:35:39 2,225 ▲ 30 1 984,284
14:34:42 2,225 ▲ 30 607 984,283
14:33:03 2,225 ▲ 30 1 983,676
14:31:17 2,225 ▲ 30 27 983,675
14:30:53 2,220 ▲ 25 1,738 983,648
14:30:45 2,220 ▲ 25 1,550 981,910
14:30:33 2,220 ▲ 25 1,261 980,360
14:30:19 2,220 ▲ 25 300 979,099
14:29:32 2,220 ▲ 25 29 978,799
14:29:23 2,225 ▲ 30 1,036 978,770
14:28:53 2,220 ▲ 25 1 977,734
14:28:53 2,225 ▲ 30 6,500 977,733
14:28:37 2,225 ▲ 30 1 971,233
14:28:16 2,220 ▲ 25 126 971,232
14:28:05 2,220 ▲ 25 5,000 971,106
14:27:47 2,220 ▲ 25 82 966,106
14:27:25 2,220 ▲ 25 104 966,024
14:27:25 2,220 ▲ 25 5,500 965,920
14:27:04 2,220 ▲ 25 500 960,420
14:26:58 2,220 ▲ 25 479 959,920
14:26:33 2,220 ▲ 25 90 959,441
14:26:09 2,220 ▲ 25 24 959,351
14:25:50 2,225 ▲ 30 1 959,327
14:25:11 2,220 ▲ 25 1 959,326
14:25:09 2,220 ▲ 25 33 959,325
14:24:56 2,220 ▲ 25 400 959,292
14:24:42 2,220 ▲ 25 1 958,892
14:24:40 2,225 ▲ 30 2 958,891
14:24:39 2,220 ▲ 25 30 958,889
14:24:23 2,220 ▲ 25 1 958,859
14:24:18 2,225 ▲ 30 2 958,858
14:24:18 2,225 ▲ 30 16 958,856
14:24:09 2,220 ▲ 25 23 958,840
14:24:06 2,225 ▲ 30 6 958,817
14:24:06 2,220 ▲ 25 1 958,811
14:24:03 2,220 ▲ 25 123 958,810
14:24:03 2,220 ▲ 25 1 958,687
14:23:51 2,220 ▲ 25 1 958,686
14:23:43 2,220 ▲ 25 2 958,685
14:23:39 2,225 ▲ 30 2 958,683
14:23:39 2,220 ▲ 25 24 958,681
14:22:39 2,225 ▲ 30 1 958,657
14:22:39 2,220 ▲ 25 33 958,656
14:22:33 2,225 ▲ 30 36 958,623
14:22:33 2,225 ▲ 30 1 958,587
14:22:33 2,225 ▲ 30 1 958,586
14:22:12 2,220 ▲ 25 701 958,585
14:22:09 2,225 ▲ 30 2 957,884
14:22:09 2,220 ▲ 25 25 957,882
14:21:35 2,225 ▲ 30 2 957,857
14:21:35 2,220 ▲ 25 12 957,855
14:21:35 2,220 ▲ 25 11 957,843
14:21:35 2,220 ▲ 25 11 957,832
14:21:09 2,225 ▲ 30 1 957,821
14:21:09 2,220 ▲ 25 24 957,820
14:20:39 2,225 ▲ 30 1 957,796
14:20:39 2,220 ▲ 25 22 957,795
14:20:09 2,225 ▲ 30 2 957,773
14:20:09 2,220 ▲ 25 20 957,771
14:20:09 2,220 ▲ 25 25 957,751
14:20:07 2,225 ▲ 30 3 957,726
14:19:39 2,225 ▲ 30 2 957,723
14:19:39 2,220 ▲ 25 23 957,721
14:19:09 2,225 ▲ 30 1 957,698
14:19:09 2,225 ▲ 30 27 957,697
14:19:09 2,220 ▲ 25 31 957,670
14:19:03 2,220 ▲ 25 500 957,639
14:18:28 2,225 ▲ 30 1 957,139
14:18:27 2,225 ▲ 30 7 957,138
14:18:25 2,225 ▲ 30 2 957,131
14:18:25 2,225 ▲ 30 30 957,129
14:17:51 2,225 ▲ 30 1 957,099
14:17:39 2,220 ▲ 25 31 957,098
14:17:21 2,225 ▲ 30 10 957,067
14:16:39 2,220 ▲ 25 28 957,057
14:16:09 2,220 ▲ 25 19 957,029
14:15:58 2,225 ▲ 30 15 957,010
14:15:39 2,220 ▲ 25 22 956,995
14:15:38 2,225 ▲ 30 5 956,973
14:15:22 2,225 ▲ 30 3 956,968
14:14:39 2,220 ▲ 25 26 956,965
14:14:33 2,225 ▲ 30 1 956,939
14:14:09 2,220 ▲ 25 20 956,938
14:13:45 2,225 ▲ 30 1 956,918
14:13:09 2,220 ▲ 25 24 956,917
14:12:09 2,220 ▲ 25 23 956,893
14:11:49 2,225 ▲ 30 15 956,870
14:11:47 2,225 ▲ 30 50 956,855
14:11:40 2,225 ▲ 30 1 956,805
14:11:39 2,225 ▲ 30 5 956,804
14:11:37 2,225 ▲ 30 20 956,799
14:11:24 2,220 ▲ 25 285 956,779
14:11:09 2,220 ▲ 25 22 956,494
14:10:31 2,220 ▲ 25 51 956,472
14:10:09 2,220 ▲ 25 26 956,421
14:10:04 2,220 ▲ 25 1,001 956,395
14:09:41 2,220 ▲ 25 31 955,394
14:08:39 2,220 ▲ 25 20 955,363
14:07:56 2,220 ▲ 25 100 955,343
14:07:39 2,220 ▲ 25 25 955,243
14:07:31 2,225 ▲ 30 122 955,218
14:07:06 2,220 ▲ 25 1 955,096
14:07:04 2,220 ▲ 25 1 955,095
14:06:48 2,225 ▲ 30 1 955,094
14:06:39 2,220 ▲ 25 25 955,093
14:04:12 2,220 ▲ 25 290 955,068
14:03:53 2,220 ▲ 25 227 954,778
14:03:11 2,225 ▲ 30 1 954,551
14:02:49 2,220 ▲ 25 302 954,550
14:02:47 2,220 ▲ 25 4,149 954,248
14:02:01 2,225 ▲ 30 129 950,099
14:01:26 2,225 ▲ 30 26 949,970
14:01:15 2,225 ▲ 30 10 949,944
13:59:24 2,225 ▲ 30 8 949,934
13:59:13 2,225 ▲ 30 1 949,926
13:57:41 2,225 ▲ 30 22 949,925
13:57:01 2,225 ▲ 30 68 949,903
13:55:41 2,225 ▲ 30 500 949,835
13:54:38 2,225 ▲ 30 135 949,335
13:54:38 2,220 ▲ 25 2,411 949,200
13:54:17 2,215 ▲ 20 40 946,789
13:52:58 2,220 ▲ 25 3,000 946,749
13:52:23 2,215 ▲ 20 10 943,749
13:52:08 2,215 ▲ 20 33 943,739
13:51:55 2,220 ▲ 25 1 943,706
13:51:55 2,215 ▲ 20 10,000 943,705
13:51:38 2,215 ▲ 20 42 933,705
13:51:18 2,220 ▲ 25 1 933,663
13:51:05 2,215 ▲ 20 100 933,662
13:50:39 2,220 ▲ 25 1 933,562
13:50:21 2,215 ▲ 20 50 933,561
13:49:08 2,215 ▲ 20 1,200 933,511
13:48:45 2,215 ▲ 20 2,873 932,311
13:48:16 2,215 ▲ 20 1 929,438
13:46:21 2,215 ▲ 20 10 929,437
13:45:59 2,220 ▲ 25 2,099 929,427
13:45:25 2,220 ▲ 25 500 927,328
13:45:00 2,220 ▲ 25 3 926,828
13:42:40 2,225 ▲ 30 70 926,825
13:42:23 2,225 ▲ 30 1,877 926,755
13:42:08 2,225 ▲ 30 61 924,878
13:41:32 2,220 ▲ 25 608 924,817
13:41:08 2,215 ▲ 20 42 924,209
13:40:38 2,215 ▲ 20 44 924,167
13:40:30 2,215 ▲ 20 1,910 924,123
13:40:08 2,215 ▲ 20 26 922,213
13:40:01 2,220 ▲ 25 1,000 922,187
13:39:59 2,215 ▲ 20 5,500 921,187
13:39:41 2,215 ▲ 20 379 915,687
13:39:38 2,215 ▲ 20 29 915,308
13:39:08 2,215 ▲ 20 66 915,279
13:38:38 2,215 ▲ 20 32 915,213
13:38:36 2,220 ▲ 25 5,459 915,181
13:38:36 2,220 ▲ 25 2,804 909,722
13:38:08 2,220 ▲ 25 57 906,918
13:38:04 2,220 ▲ 25 3,000 906,861
13:38:03 2,220 ▲ 25 100 903,861
13:37:40 2,220 ▲ 25 2,000 903,761
13:37:38 2,220 ▲ 25 54 901,761
13:36:58 2,220 ▲ 25 3,690 901,707
13:35:53 2,220 ▲ 25 500 898,017
13:35:05 2,225 ▲ 30 84 897,517
13:35:01 2,225 ▲ 30 180 897,433
13:34:57 2,225 ▲ 30 1 897,253
13:34:54 2,225 ▲ 30 10 897,252
13:34:46 2,225 ▲ 30 500 897,242
13:32:39 2,225 ▲ 30 1 896,742
13:32:37 2,225 ▲ 30 4 896,741
13:32:36 2,225 ▲ 30 20 896,737
13:31:43 2,220 ▲ 25 500 896,717
13:31:39 2,220 ▲ 25 41 896,217
13:31:12 2,220 ▲ 25 20 896,176
13:31:06 2,220 ▲ 25 80 896,156
13:30:49 2,220 ▲ 25 1,000 896,076
13:30:19 2,220 ▲ 25 500 895,076
13:29:51 2,225 ▲ 30 10 894,576
13:29:36 2,225 ▲ 30 2,110 894,566
13:29:33 2,230 ▲ 35 1 892,456
13:29:23 2,225 ▲ 30 500 892,455
13:29:18 2,225 ▲ 30 2,226 891,955
13:29:11 2,225 ▲ 30 10 889,729
13:29:06 2,225 ▲ 30 10 889,719
13:28:59 2,225 ▲ 30 10 889,709
13:28:55 2,225 ▲ 30 340 889,699
13:28:52 2,225 ▲ 30 10 889,359
13:28:51 2,225 ▲ 30 335 889,349
13:28:05 2,225 ▲ 30 665 889,014
13:28:05 2,225 ▲ 30 270 888,349
13:27:44 2,225 ▲ 30 1,147 888,079
13:27:44 2,225 ▲ 30 1,293 886,932
13:27:16 2,225 ▲ 30 10,000 885,639
13:26:54 2,230 ▲ 35 1 875,639
13:26:48 2,230 ▲ 35 3 875,638
13:26:40 2,230 ▲ 35 15 875,635
13:26:28 2,230 ▲ 35 99 875,620
13:26:25 2,230 ▲ 35 69 875,521
13:26:02 2,230 ▲ 35 317 875,452
13:25:50 2,230 ▲ 35 819 875,135
13:23:54 2,230 ▲ 35 10 874,316
13:23:33 2,230 ▲ 35 10 874,306
13:23:04 2,230 ▲ 35 10 874,296
13:22:58 2,230 ▲ 35 22 874,286
13:22:57 2,230 ▲ 35 10 874,264
13:22:52 2,230 ▲ 35 10 874,254
13:22:46 2,230 ▲ 35 10 874,244
13:22:40 2,230 ▲ 35 10 874,234
13:22:29 2,230 ▲ 35 4,000 874,224
13:21:51 2,230 ▲ 35 2,000 870,224
13:20:51 2,230 ▲ 35 1 868,224
13:20:28 2,230 ▲ 35 562 868,223
13:20:11 2,230 ▲ 35 50 867,661
13:20:05 2,230 ▲ 35 100 867,611
13:19:57 2,230 ▲ 35 1 867,511
13:19:49 2,230 ▲ 35 1 867,510
13:19:45 2,230 ▲ 35 500 867,509
13:19:16 2,225 ▲ 30 1 867,009
13:18:58 2,230 ▲ 35 1,000 867,008
13:18:29 2,230 ▲ 35 5 866,008
13:18:04 2,225 ▲ 30 1,850 866,003
13:18:03 2,230 ▲ 35 4,766 864,153
13:18:03 2,230 ▲ 35 570 859,387
13:17:54 2,230 ▲ 35 1,000 858,817
13:17:54 2,230 ▲ 35 1,000 857,817
13:17:53 2,230 ▲ 35 5,500 856,817
13:17:26 2,235 ▲ 40 6 851,317
13:17:05 2,235 ▲ 40 500 851,311
13:17:01 2,235 ▲ 40 133 850,811
13:16:58 2,235 ▲ 40 268 850,678
13:16:37 2,235 ▲ 40 133 850,410
13:16:27 2,235 ▲ 40 2,000 850,277
13:15:50 2,235 ▲ 40 100 848,277
13:15:42 2,235 ▲ 40 500 848,177
13:15:34 2,235 ▲ 40 2 847,677
13:15:09 2,235 ▲ 40 5 847,675
13:15:02 2,230 ▲ 35 1 847,670
13:15:01 2,235 ▲ 40 1 847,669
13:15:01 2,230 ▲ 35 1 847,668
13:15:01 2,235 ▲ 40 1 847,667
13:15:01 2,230 ▲ 35 1 847,666
13:15:00 2,235 ▲ 40 1 847,665
13:15:00 2,230 ▲ 35 1 847,664
13:15:00 2,235 ▲ 40 1 847,663
13:15:00 2,230 ▲ 35 1 847,662
13:14:59 2,235 ▲ 40 1 847,661
13:14:59 2,230 ▲ 35 1 847,660
13:14:59 2,235 ▲ 40 1 847,659
13:14:59 2,230 ▲ 35 1 847,658
13:14:58 2,235 ▲ 40 1 847,657
13:14:58 2,230 ▲ 35 1 847,656
13:14:58 2,235 ▲ 40 1 847,655
13:14:57 2,235 ▲ 40 1 847,654
13:14:57 2,230 ▲ 35 1 847,653
13:14:57 2,235 ▲ 40 1 847,652
13:14:56 2,230 ▲ 35 1 847,651
13:14:56 2,235 ▲ 40 1 847,650
13:14:56 2,230 ▲ 35 1 847,649
13:14:56 2,235 ▲ 40 1 847,648
13:14:55 2,230 ▲ 35 1 847,647
13:14:55 2,235 ▲ 40 1 847,646
13:14:55 2,230 ▲ 35 1 847,645
13:14:55 2,235 ▲ 40 1 847,644
13:14:54 2,230 ▲ 35 1 847,643
13:14:54 2,235 ▲ 40 1 847,642
13:14:54 2,230 ▲ 35 1 847,641
13:14:54 2,235 ▲ 40 1 847,640
13:14:53 2,230 ▲ 35 1 847,639
13:14:53 2,230 ▲ 35 1 847,638
13:14:53 2,235 ▲ 40 1 847,637
13:14:52 2,230 ▲ 35 1 847,636
13:14:52 2,235 ▲ 40 1 847,635
13:14:52 2,230 ▲ 35 1 847,634
13:14:52 2,235 ▲ 40 1 847,633
13:14:51 2,230 ▲ 35 1 847,632
13:14:51 2,235 ▲ 40 1 847,631
13:14:51 2,230 ▲ 35 1 847,630
13:14:51 2,235 ▲ 40 1 847,629
13:14:50 2,230 ▲ 35 1 847,628
13:14:50 2,235 ▲ 40 1 847,627
13:14:50 2,230 ▲ 35 1 847,626
13:14:50 2,235 ▲ 40 1 847,625
13:14:49 2,230 ▲ 35 1 847,624
13:14:49 2,235 ▲ 40 1 847,623
13:14:49 2,230 ▲ 35 1 847,622
13:14:49 2,235 ▲ 40 1 847,621
13:14:48 2,230 ▲ 35 1 847,620
13:14:48 2,230 ▲ 35 1 847,619
13:14:48 2,235 ▲ 40 1 847,618
13:14:47 2,235 ▲ 40 100 847,617
13:14:47 2,230 ▲ 35 1 847,517
13:14:47 2,235 ▲ 40 1 847,516
13:14:47 2,230 ▲ 35 1 847,515
13:14:47 2,235 ▲ 40 1 847,514
13:14:46 2,230 ▲ 35 1 847,513
13:14:46 2,235 ▲ 40 1 847,512
13:14:46 2,230 ▲ 35 1 847,511
13:14:46 2,235 ▲ 40 1 847,510
13:14:45 2,230 ▲ 35 1 847,509
13:14:45 2,235 ▲ 40 1 847,508
13:14:45 2,230 ▲ 35 1 847,507
13:14:45 2,235 ▲ 40 1 847,506
13:14:44 2,235 ▲ 40 200 847,505
13:14:44 2,230 ▲ 35 1 847,305
13:14:44 2,235 ▲ 40 1 847,304
13:14:44 2,230 ▲ 35 1 847,303
13:14:44 2,235 ▲ 40 1 847,302
13:14:43 2,230 ▲ 35 1 847,301
13:14:43 2,230 ▲ 35 1 847,300
13:14:43 2,235 ▲ 40 1 847,299
13:14:42 2,230 ▲ 35 1 847,298
13:14:42 2,235 ▲ 40 1 847,297
13:14:42 2,230 ▲ 35 1 847,296
13:14:42 2,235 ▲ 40 1 847,295
13:14:42 2,235 ▲ 40 5 847,294
13:14:41 2,230 ▲ 35 1 847,289
13:14:41 2,235 ▲ 40 5 847,288
13:14:41 2,235 ▲ 40 1 847,283
13:14:41 2,230 ▲ 35 1 847,282
13:14:41 2,235 ▲ 40 1 847,281
13:14:40 2,235 ▲ 40 5 847,280
13:14:40 2,230 ▲ 35 1 847,275
13:14:40 2,235 ▲ 40 3,690 847,274
13:14:40 2,235 ▲ 40 1 843,584
13:14:40 2,235 ▲ 40 5 843,583
13:14:40 2,230 ▲ 35 1 843,578
13:14:40 2,235 ▲ 40 1 843,577
13:14:39 2,235 ▲ 40 5 843,576
13:14:39 2,230 ▲ 35 1 843,571
13:14:39 2,235 ▲ 40 1 843,570
13:14:39 2,235 ▲ 40 5 843,569
13:14:39 2,230 ▲ 35 1 843,564
13:14:39 2,235 ▲ 40 1 843,563
13:14:38 2,235 ▲ 40 5 843,562
13:14:38 2,230 ▲ 35 1 843,557
13:14:38 2,230 ▲ 35 1 843,556
13:14:38 2,235 ▲ 40 5 843,555
13:14:38 2,235 ▲ 40 1 843,550
13:14:37 2,230 ▲ 35 1 843,549
13:14:37 2,235 ▲ 40 1 843,548
13:14:37 2,235 ▲ 40 5 843,547
13:14:37 2,230 ▲ 35 1 843,542
13:14:37 2,235 ▲ 40 1 843,541
13:14:36 2,235 ▲ 40 5 843,540
13:14:36 2,230 ▲ 35 1 843,535
13:14:36 2,235 ▲ 40 1 843,534
13:14:36 2,230 ▲ 35 1 843,533
13:14:36 2,235 ▲ 40 1 843,532
13:14:35 2,235 ▲ 40 10 843,531
13:14:35 2,230 ▲ 35 1 843,521

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.