신원우
(009275)
코스피
섬유,의복
액면가 500원
단기과열종목단기과열종목단기과열종목   02.21 15:56

43,300 (43,500)   [시가/고가/저가] 44,400 / 44,400 / 42,550 
전일비/등락률 ▼ 200 (-0.46%) 매도호가/호가잔량 43,400 / 14
거래량/전일동시간대비 2,715 /▼ 2,338 매수호가/호가잔량 43,300 / 4
상한가/하한가 56,500 / 30,450 총매도/총매수잔량 444 / 360

매도잔량 호가 매수잔량
14 44,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
122 44,400
2 44,350
10 44,300
66 44,000
2 43,950
2 43,900
7 43,800
205 43,450
14 43,400
 
43,300 4
42,900 1
42,750 3
42,700 5
42,650 10
42,600 105
42,550 53
42,500 177
42,450 1
42,400 1
 
총매도잔량 순매수잔량 총매수잔량
444 -84 360
시간외잔량 시간외잔량
45 0
 
신원우 009275
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 43,300 ▼ 200 45 2,715
15:19:59 43,300 ▼ 200 30 2,670
15:19:59 43,300 ▼ 200 35 2,640
15:19:36 43,250 ▼ 250 17 2,605
15:19:36 43,250 ▼ 250 13 2,588
15:19:24 43,200 ▼ 300 1 2,575
15:19:22 42,700 ▼ 800 53 2,546
15:19:22 42,650 ▼ 850 28 2,574
15:19:22 42,800 ▼ 700 59 2,403
15:19:22 42,750 ▼ 750 90 2,493
15:10:01 43,200 ▼ 300 1 2,344
15:08:44 42,800 ▼ 700 28 2,343
15:08:10 42,800 ▼ 700 5 2,315
15:08:10 42,850 ▼ 650 15 2,310
15:06:14 42,850 ▼ 650 2 2,295
15:06:13 42,850 ▼ 650 7 2,293
15:06:08 42,850 ▼ 650 10 2,286
15:05:44 42,850 ▼ 650 10 2,276
15:05:44 42,950 ▼ 550 2 2,259
15:05:44 42,900 ▼ 600 7 2,266
15:05:44 43,000 ▼ 500 1 2,257
15:03:02 43,050 ▼ 450 11 2,256
15:02:18 43,250 ▼ 250 1 2,245
14:45:11 43,300 ▼ 200 6 2,244
14:42:53 43,300 ▼ 200 5 2,238
14:37:10 43,200 ▼ 300 1 2,233
14:31:07 43,300 ▼ 200 34 2,232
14:30:58 43,250 ▼ 250 1 2,198
14:30:46 43,200 ▼ 300 44 2,197
14:30:37 43,200 ▼ 300 1 2,153
14:29:53 43,200 ▼ 300 1 2,152
14:26:58 43,150 ▼ 350 1 2,151
14:21:33 43,050 ▼ 450 5 2,150
14:19:13 43,050 ▼ 450 1 2,145
14:17:56 43,050 ▼ 450 1 2,144
14:13:29 43,050 ▼ 450 1 2,143
14:12:29 43,000 ▼ 500 1 2,142
14:10:43 42,950 ▼ 550 1 2,141
14:09:47 42,850 ▼ 650 16 2,140
14:01:11 43,150 ▼ 350 1 2,124
13:56:23 42,750 ▼ 750 53 2,123
13:55:28 42,750 ▼ 750 3 2,070
13:49:03 42,900 ▼ 600 1 2,067
13:43:42 42,900 ▼ 600 83 2,066
13:42:51 42,950 ▼ 550 2 1,983
13:33:19 43,000 ▼ 500 1 1,981
13:27:43 43,000 ▼ 500 1 1,980
13:26:45 42,950 ▼ 550 1 1,979
13:25:51 42,950 ▼ 550 1 1,978
13:24:14 43,000 ▼ 500 1 1,977
13:14:33 43,150 ▼ 350 1 1,976
12:42:58 42,950 ▼ 550 1 1,975
12:42:46 42,950 ▼ 550 5 1,974
12:42:23 42,950 ▼ 550 5 1,969
12:42:12 42,950 ▼ 550 1 1,964
12:40:30 42,950 ▼ 550 5 1,963
12:40:21 42,950 ▼ 550 5 1,958
12:40:09 42,950 ▼ 550 5 1,953
12:39:11 42,950 ▼ 550 1 1,948
12:38:56 42,900 ▼ 600 10 1,947
12:37:00 42,900 ▼ 600 10 1,937
12:31:34 42,950 ▼ 550 1 1,927
12:31:09 42,600 ▼ 900 56 1,919
12:31:09 42,550 ▼ 950 7 1,926
12:31:09 42,650 ▼ 850 6 1,863
12:31:09 42,900 ▼ 600 3 1,830
12:31:09 42,700 ▼ 800 27 1,857
12:30:36 42,950 ▼ 550 1 1,827
12:30:23 42,700 ▼ 800 2 1,826
12:30:09 42,700 ▼ 800 29 1,824
12:30:09 42,750 ▼ 750 4 1,795
12:30:09 42,800 ▼ 700 21 1,791
12:30:09 42,850 ▼ 650 10 1,770
12:29:35 42,900 ▼ 600 25 1,760
12:29:12 42,900 ▼ 600 27 1,735
12:27:58 42,900 ▼ 600 3 1,708
12:27:48 42,950 ▼ 550 6 1,705
12:27:39 43,000 ▼ 500 1 1,699
12:16:03 42,950 ▼ 550 1 1,698
12:15:56 42,950 ▼ 550 1 1,697
12:15:45 42,950 ▼ 550 1 1,696
12:15:39 43,100 ▼ 400 1 1,695
12:15:33 43,100 ▼ 400 1 1,694
12:15:22 43,100 ▼ 400 1 1,693
12:15:11 43,100 ▼ 400 1 1,692
12:10:01 43,150 ▼ 350 1 1,691
12:05:18 42,950 ▼ 550 2 1,690
12:04:20 42,950 ▼ 550 5 1,688
12:03:42 42,950 ▼ 550 2 1,683
12:03:41 42,950 ▼ 550 2 1,681
12:01:40 42,950 ▼ 550 12 1,679
12:01:08 43,000 ▼ 500 1 1,667
12:00:40 43,000 ▼ 500 22 1,666
11:58:27 43,050 ▼ 450 14 1,644
11:46:55 43,150 ▼ 350 1 1,630
11:37:04 43,000 ▼ 500 45 1,629
11:32:33 43,000 ▼ 500 3 1,584
11:25:40 43,200 ▼ 300 1 1,581
11:25:21 43,000 ▼ 500 1 1,580
11:11:04 43,450 ▼ 50 2 1,579
11:06:59 43,450 ▼ 50 1 1,577
11:06:55 43,300 ▼ 200 1 1,576
11:06:54 43,300 ▼ 200 1 1,575
11:03:52 43,000 ▼ 500 7 1,574
11:03:52 43,050 ▼ 450 3 1,567
10:57:39 43,250 ▼ 250 1 1,564
10:40:55 43,250 ▼ 250 7 1,563
10:38:05 43,250 ▼ 250 1 1,556
10:21:10 43,250 ▼ 250 1 1,555
10:15:49 42,800 ▼ 700 1 1,554
10:12:02 42,700 ▼ 800 79 1,553
10:12:02 42,800 ▼ 700 31 1,462
10:12:02 42,750 ▼ 750 12 1,474
10:12:02 42,850 ▼ 650 27 1,431
10:12:02 42,900 ▼ 600 1 1,404
10:10:17 42,900 ▼ 600 3 1,403
10:10:04 42,900 ▼ 600 44 1,400
10:10:04 42,950 ▼ 550 96 1,356
10:10:04 43,000 ▼ 500 7 1,260
10:09:33 43,300 ▼ 200 1 1,253
09:59:00 43,300 ▼ 200 40 1,252
09:57:49 43,900 ▲ 400 1 1,212
09:57:16 43,200 ▼ 300 1 1,211
09:52:34 44,000 ▲ 500 1 1,210
09:52:07 43,700 ▲ 200 1 1,209
09:51:04 43,350 ▼ 150 10 1,208
09:47:55 42,900 ▼ 600 5 1,198
09:47:55 42,950 ▼ 550 10 1,193
09:46:19 43,450 ▼ 50 1 1,183
09:45:43 42,900 ▼ 600 54 1,182
09:45:43 42,950 ▼ 550 6 1,128
09:45:43 43,000 ▼ 500 2 1,122
09:42:28 42,950 ▼ 550 60 817
09:42:28 42,900 ▼ 600 303 1,120
09:42:28 43,000 ▼ 500 21 757
09:42:28 43,200 ▼ 300 1 731
09:42:28 43,050 ▼ 450 5 736
09:42:28 43,250 ▼ 250 10 730
09:36:52 43,050 ▼ 450 1 720
09:35:09 43,000 ▼ 500 123 719
09:35:09 43,050 ▼ 450 54 596
09:35:09 43,100 ▼ 400 34 542
09:35:09 43,250 ▼ 250 9 508
09:31:19 43,200 ▼ 300 21 499
09:29:02 43,600 ▲ 100 1 478
09:26:26 43,100 ▼ 400 28 477
09:26:26 43,150 ▼ 350 11 449
09:26:26 43,200 ▼ 300 54 438
09:26:26 43,300 ▼ 200 1 378
09:26:26 43,250 ▼ 250 6 384
09:21:49 43,200 ▼ 300 6 377
09:21:49 43,300 ▼ 200 4 362
09:21:49 43,250 ▼ 250 9 371
09:18:43 43,200 ▼ 300 50 358
09:17:46 43,200 ▼ 300 44 308
09:17:46 43,250 ▼ 250 6 264
09:16:53 43,200 ▼ 300 13 258
09:16:53 43,250 ▼ 250 13 245
09:11:58 43,200 ▼ 300 14 232
09:08:39 43,000 ▼ 500 1 218
09:08:39 43,000 ▼ 500 7 217
09:08:39 43,200 ▼ 300 2 210
09:08:39 43,250 ▼ 250 31 208
09:07:19 43,250 ▼ 250 20 177
09:06:23 43,300 ▼ 200 5 157
09:06:22 43,300 ▼ 200 49 152
09:06:22 43,250 ▼ 250 9 103
09:05:16 43,250 ▼ 250 12 94
09:04:38 43,050 ▼ 450 23 63
09:04:38 43,000 ▼ 500 19 82
09:04:38 43,150 ▼ 350 7 35
09:04:38 43,100 ▼ 400 5 40
09:04:23 43,150 ▼ 350 8 28
09:04:23 43,200 ▼ 300 2 20
09:04:16 43,200 ▼ 300 10 18
09:04:15 43,300 ▼ 200 2 8
09:04:05 43,300 ▼ 200 4 6
09:04:03 43,300 ▼ 200 1 2
09:01:01 44,400 ▲ 900 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.