광동제약
(009290)
코스피
의약품
액면가 1,000원
  10.19 15:59

6,400 (6,540)   [시가/고가/저가] 6,540 / 6,560 / 6,360 
전일비/등락률 ▼ 140 (-2.14%) 매도호가/호가잔량 6,420 / 1,050
거래량/전일동시간대비 215,557 /▲ 120,152 매수호가/호가잔량 6,400 / 8,194
상한가/하한가 8,500 / 4,580 총매도/총매수잔량 7,818 / 37,390

매도잔량 호가 매수잔량
20 6,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
650 6,500
614 6,490
321 6,480
1,540 6,470
534 6,460
1,380 6,450
475 6,440
1,234 6,430
1,050 6,420
 
6,400 8,194
6,390 4,692
6,380 3,226
6,370 1,144
6,360 4,283
6,350 4,200
6,340 1,995
6,330 2,702
6,320 4,303
6,310 2,651
 
총매도잔량 순매수잔량 총매수잔량
7,818 29,572 37,390
시간외잔량 시간외잔량
62 0
 
광동제약 009290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:53 6,400 ▼ 140 1,174 215,557
15:51:18 6,400 ▼ 140 50 214,383
15:50:28 6,400 ▼ 140 9 214,333
15:48:36 6,400 ▼ 140 1 214,324
15:43:06 6,400 ▼ 140 1 214,323
15:40:00 6,400 ▼ 140 344 214,322
15:30:06 6,400 ▼ 140 13,515 213,978
15:19:57 6,430 ▼ 110 1 200,463
15:19:54 6,410 ▼ 130 2 200,462
15:19:36 6,410 ▼ 130 98 200,460
15:19:35 6,410 ▼ 130 6 200,362
15:19:35 6,410 ▼ 130 1 200,356
15:19:31 6,410 ▼ 130 1 200,355
15:19:24 6,400 ▼ 140 107 200,354
15:19:23 6,410 ▼ 130 10 200,247
15:19:19 6,410 ▼ 130 10 200,237
15:19:03 6,430 ▼ 110 100 200,227
15:19:02 6,430 ▼ 110 1 200,127
15:18:55 6,420 ▼ 120 283 200,126
15:18:55 6,420 ▼ 120 10 199,843
15:18:53 6,420 ▼ 120 7 199,833
15:18:53 6,420 ▼ 120 200 199,826
15:18:15 6,430 ▼ 110 1 199,626
15:18:06 6,410 ▼ 130 1 199,625
15:18:04 6,410 ▼ 130 19 199,624
15:18:03 6,400 ▼ 140 2 199,605
15:17:59 6,400 ▼ 140 8 199,603
15:17:48 6,400 ▼ 140 48 199,595
15:17:39 6,410 ▼ 130 129 199,547
15:17:01 6,410 ▼ 130 172 199,418
15:17:00 6,410 ▼ 130 181 199,246
15:16:55 6,410 ▼ 130 10 199,065
15:16:45 6,410 ▼ 130 10 199,055
15:16:40 6,410 ▼ 130 10 199,045
15:16:16 6,410 ▼ 130 51 199,035
15:16:15 6,410 ▼ 130 4 198,984
15:16:15 6,410 ▼ 130 125 198,980
15:16:15 6,420 ▼ 120 3 198,855
15:16:13 6,410 ▼ 130 20 198,852
15:16:07 6,410 ▼ 130 267 198,832
15:16:01 6,410 ▼ 130 1 198,565
15:15:58 6,410 ▼ 130 57 198,564
15:15:28 6,410 ▼ 130 1 198,507
15:15:27 6,410 ▼ 130 2 198,506
15:15:21 6,410 ▼ 130 300 198,504
15:15:17 6,410 ▼ 130 4 198,204
15:15:11 6,410 ▼ 130 187 198,200
15:15:08 6,410 ▼ 130 1 198,013
15:14:50 6,410 ▼ 130 180 198,012
15:14:50 6,410 ▼ 130 1 197,832
15:14:46 6,410 ▼ 130 80 197,831
15:14:45 6,420 ▼ 120 100 197,751
15:14:37 6,420 ▼ 120 50 197,651
15:14:11 6,420 ▼ 120 2 197,601
15:14:01 6,410 ▼ 130 180 197,599
15:13:24 6,410 ▼ 130 35 197,419
15:13:16 6,410 ▼ 130 171 197,384
15:13:08 6,410 ▼ 130 171 197,213
15:13:05 6,410 ▼ 130 299 197,042
15:12:51 6,410 ▼ 130 1 196,743
15:12:50 6,410 ▼ 130 1 196,742
15:12:19 6,410 ▼ 130 100 196,741
15:12:19 6,410 ▼ 130 100 196,641
15:12:19 6,410 ▼ 130 100 196,541
15:12:19 6,410 ▼ 130 100 196,441
15:11:46 6,410 ▼ 130 181 196,341
15:11:17 6,410 ▼ 130 486 196,160
15:11:07 6,410 ▼ 130 20 195,674
15:10:17 6,410 ▼ 130 180 195,654
15:10:15 6,410 ▼ 130 2 195,474
15:10:13 6,410 ▼ 130 1 195,472
15:10:10 6,420 ▼ 120 26 195,471
15:10:02 6,420 ▼ 120 208 195,445
15:09:51 6,410 ▼ 130 1 195,237
15:09:43 6,410 ▼ 130 189 195,236
15:09:32 6,410 ▼ 130 70 195,047
15:09:16 6,410 ▼ 130 171 194,977
15:09:14 6,410 ▼ 130 85 194,806
15:08:50 6,410 ▼ 130 1,200 194,721
15:08:47 6,410 ▼ 130 180 193,521
15:08:42 6,420 ▼ 120 7 193,341
15:08:03 6,410 ▼ 130 180 193,334
15:07:47 6,420 ▼ 120 4 193,154
15:07:47 6,420 ▼ 120 263 193,150
15:07:37 6,410 ▼ 130 1 192,887
15:07:37 6,410 ▼ 130 1 192,886
15:07:18 6,420 ▼ 120 119 192,885
15:06:37 6,430 ▼ 110 1 192,766
15:06:33 6,420 ▼ 120 181 192,765
15:06:14 6,420 ▼ 120 471 192,584
15:06:13 6,420 ▼ 120 5 192,113
15:06:08 6,420 ▼ 120 1 192,108
15:05:51 6,420 ▼ 120 57 192,107
15:05:48 6,410 ▼ 130 180 192,050
15:05:41 6,410 ▼ 130 1 191,870
15:05:23 6,410 ▼ 130 171 191,869
15:05:23 6,420 ▼ 120 35 191,698
15:05:21 6,420 ▼ 120 13 191,663
15:05:21 6,420 ▼ 120 406 191,650
15:05:03 6,420 ▼ 120 180 191,244
15:05:01 6,420 ▼ 120 2 191,064
15:04:56 6,430 ▼ 110 62 191,062
15:04:45 6,430 ▼ 110 40 191,000
15:04:28 6,420 ▼ 120 986 190,960
15:04:25 6,420 ▼ 120 299 189,974
15:04:19 6,420 ▼ 120 180 189,675
15:03:39 6,430 ▼ 110 1 189,495
15:03:34 6,420 ▼ 120 180 189,494
15:03:34 6,430 ▼ 110 20 189,314
15:02:50 6,430 ▼ 110 188 189,294
15:02:49 6,420 ▼ 120 180 189,106
15:02:41 6,420 ▼ 120 2,681 188,926
15:02:25 6,420 ▼ 120 1 186,245
15:02:24 6,410 ▼ 130 2 186,244
15:02:23 6,410 ▼ 130 1 186,242
15:02:11 6,410 ▼ 130 95 186,241
15:02:11 6,410 ▼ 130 4 186,146
15:02:04 6,410 ▼ 130 108 186,142
15:01:36 6,410 ▼ 130 425 186,034
15:01:30 6,410 ▼ 130 72 185,609
15:01:19 6,410 ▼ 130 180 185,537
15:00:49 6,420 ▼ 120 50 185,357
15:00:35 6,410 ▼ 130 180 185,307
15:00:31 6,420 ▼ 120 80 185,127
15:00:27 6,420 ▼ 120 1 185,047
15:00:15 6,410 ▼ 130 2 185,046
14:59:53 6,410 ▼ 130 42 185,044
14:59:50 6,410 ▼ 130 164 185,002
14:59:47 6,410 ▼ 130 1 184,838
14:59:46 6,410 ▼ 130 1 184,837
14:59:30 6,420 ▼ 120 2 184,836
14:59:10 6,420 ▼ 120 1 184,834
14:59:06 6,410 ▼ 130 157 184,833
14:59:05 6,410 ▼ 130 13 184,676
14:59:05 6,410 ▼ 130 10 184,663
14:58:54 6,420 ▼ 120 1 184,653
14:58:47 6,410 ▼ 130 129 184,652
14:58:42 6,410 ▼ 130 1 184,523
14:58:40 6,410 ▼ 130 1 184,522
14:58:40 6,410 ▼ 130 200 184,521
14:58:24 6,410 ▼ 130 33 184,321
14:58:20 6,410 ▼ 130 147 184,288
14:57:37 6,410 ▼ 130 335 184,141
14:57:37 6,400 ▼ 140 172 183,806
14:57:36 6,400 ▼ 140 180 183,634
14:57:24 6,410 ▼ 130 195 183,454
14:57:16 6,410 ▼ 130 9 183,259
14:57:15 6,410 ▼ 130 100 183,250
14:57:11 6,400 ▼ 140 2 183,150
14:57:10 6,410 ▼ 130 4 183,148
14:57:10 6,400 ▼ 140 1 183,144
14:56:51 6,400 ▼ 140 181 183,143
14:56:24 6,400 ▼ 140 1 182,962
14:56:06 6,400 ▼ 140 180 182,961
14:55:45 6,410 ▼ 130 1 182,781
14:55:21 6,410 ▼ 130 180 182,780
14:55:20 6,420 ▼ 120 30 182,600
14:55:17 6,410 ▼ 130 223 182,570
14:54:46 6,410 ▼ 130 208 182,347
14:54:39 6,410 ▼ 130 101 182,139
14:54:36 6,410 ▼ 130 79 182,038
14:54:34 6,410 ▼ 130 1 181,959
14:54:32 6,410 ▼ 130 1 181,958
14:54:10 6,410 ▼ 130 50 181,957
14:54:05 6,410 ▼ 130 695 181,907
14:53:52 6,400 ▼ 140 180 181,212
14:53:45 6,400 ▼ 140 171 181,032
14:53:43 6,410 ▼ 130 185 180,861
14:53:07 6,400 ▼ 140 180 180,676
14:53:01 6,410 ▼ 130 40 180,496
14:52:52 6,400 ▼ 140 299 180,456
14:52:22 6,400 ▼ 140 181 180,157
14:52:20 6,410 ▼ 130 1 179,976
14:51:58 6,400 ▼ 140 2 179,975
14:51:37 6,400 ▼ 140 180 179,973
14:50:52 6,400 ▼ 140 180 179,793
14:50:08 6,400 ▼ 140 180 179,613
14:49:52 6,410 ▼ 130 128 179,433
14:49:23 6,410 ▼ 130 180 179,305
14:49:21 6,410 ▼ 130 2 179,125
14:49:20 6,410 ▼ 130 400 179,123
14:49:19 6,410 ▼ 130 1 178,723
14:49:00 6,410 ▼ 130 363 178,722
14:48:38 6,400 ▼ 140 180 178,359
14:48:27 6,410 ▼ 130 1 178,179
14:48:27 6,410 ▼ 130 4 178,178
14:48:27 6,410 ▼ 130 10 178,174
14:48:05 6,410 ▼ 130 3 178,164
14:47:54 6,410 ▼ 130 50 178,161
14:47:53 6,410 ▼ 130 30 178,111
14:47:46 6,410 ▼ 130 5 178,081
14:47:46 6,410 ▼ 130 600 178,076
14:46:58 6,420 ▼ 120 1 177,476
14:46:53 6,400 ▼ 140 2 177,475
14:46:44 6,400 ▼ 140 1 177,473
14:46:42 6,400 ▼ 140 1 177,472
14:46:39 6,410 ▼ 130 126 177,471
14:46:39 6,410 ▼ 130 50 177,345
14:46:24 6,410 ▼ 130 4 177,295
14:46:11 6,400 ▼ 140 62 177,291
14:46:11 6,410 ▼ 130 38 177,229
14:46:03 6,410 ▼ 130 175 177,191
14:45:59 6,410 ▼ 130 22 177,016
14:45:39 6,410 ▼ 130 22 176,994
14:45:39 6,410 ▼ 130 50 176,972
14:45:39 6,400 ▼ 140 180 176,922
14:45:33 6,410 ▼ 130 47 176,742
14:45:33 6,410 ▼ 130 300 176,695
14:45:17 6,400 ▼ 140 440 176,395
14:45:14 6,400 ▼ 140 4 175,955
14:45:14 6,400 ▼ 140 60 175,951
14:45:00 6,400 ▼ 140 30 175,891
14:44:54 6,390 ▼ 150 180 175,861
14:44:28 6,400 ▼ 140 186 175,681
14:44:24 6,400 ▼ 140 10 175,495
14:44:20 6,400 ▼ 140 30 175,485
14:44:13 6,390 ▼ 150 174 175,455
14:44:12 6,390 ▼ 150 299 175,281
14:44:09 6,390 ▼ 150 180 174,982
14:44:08 6,390 ▼ 150 2 174,802
14:44:05 6,390 ▼ 150 1 174,800
14:44:05 6,400 ▼ 140 240 174,799
14:43:25 6,390 ▼ 150 180 174,559
14:43:10 6,400 ▼ 140 20 174,379
14:42:40 6,390 ▼ 150 181 174,359
14:42:25 6,400 ▼ 140 1 174,178
14:42:07 6,390 ▼ 150 172 174,177
14:41:55 6,390 ▼ 150 180 174,005
14:41:31 6,390 ▼ 150 1 173,825
14:41:28 6,390 ▼ 150 1 173,824
14:41:23 6,400 ▼ 140 9 173,823
14:41:23 6,400 ▼ 140 200 173,814
14:41:10 6,400 ▼ 140 84 173,614
14:40:36 6,400 ▼ 140 200 173,530
14:40:25 6,400 ▼ 140 180 173,330
14:39:41 6,400 ▼ 140 180 173,150
14:39:10 6,400 ▼ 140 13 172,970
14:38:56 6,400 ▼ 140 180 172,957
14:38:54 6,400 ▼ 140 2 172,777
14:38:38 6,400 ▼ 140 220 172,775
14:38:38 6,400 ▼ 140 200 172,555
14:38:29 6,400 ▼ 140 50 172,355
14:38:29 6,400 ▼ 140 500 172,305
14:38:22 6,400 ▼ 140 228 171,805
14:38:14 6,400 ▼ 140 171 171,577
14:38:11 6,400 ▼ 140 180 171,406
14:37:26 6,400 ▼ 140 181 171,226
14:36:42 6,400 ▼ 140 180 171,045
14:36:18 6,400 ▼ 140 2 170,865
14:36:15 6,400 ▼ 140 1 170,863
14:35:57 6,400 ▼ 140 180 170,862
14:35:43 6,410 ▼ 130 68 170,682
14:35:42 6,410 ▼ 130 1 170,614
14:35:22 6,410 ▼ 130 73 170,613
14:35:16 6,410 ▼ 130 4 170,540
14:35:16 6,410 ▼ 130 7 170,536
14:35:15 6,410 ▼ 130 240 170,529
14:35:12 6,400 ▼ 140 180 170,289
14:35:05 6,410 ▼ 130 83 170,109
14:34:44 6,410 ▼ 130 36 170,026
14:34:44 6,400 ▼ 140 19 169,990
14:34:27 6,390 ▼ 150 180 169,971
14:34:25 6,400 ▼ 140 3 169,791
14:34:25 6,400 ▼ 140 62 169,788
14:34:23 6,400 ▼ 140 100 169,726
14:34:21 6,400 ▼ 140 21 169,626
14:34:04 6,400 ▼ 140 20 169,605
14:34:03 6,400 ▼ 140 24 169,585
14:34:03 6,400 ▼ 140 100 169,561
14:34:02 6,400 ▼ 140 120 169,461
14:33:48 6,400 ▼ 140 48 169,341
14:33:44 6,400 ▼ 140 5 169,293
14:33:43 6,400 ▼ 140 100 169,288
14:33:42 6,400 ▼ 140 10 169,188
14:33:42 6,390 ▼ 150 180 169,178
14:33:41 6,390 ▼ 150 1 168,998
14:33:38 6,390 ▼ 150 1 168,997
14:32:58 6,390 ▼ 150 181 168,996
14:32:58 6,400 ▼ 140 4 168,815
14:32:58 6,400 ▼ 140 1 168,811
14:32:53 6,400 ▼ 140 11 168,810
14:32:45 6,400 ▼ 140 11 168,799
14:32:39 6,400 ▼ 140 128 168,788
14:32:13 6,400 ▼ 140 180 168,660
14:31:42 6,410 ▼ 130 200 168,480
14:31:28 6,400 ▼ 140 180 168,280
14:31:12 6,400 ▼ 140 26 168,100
14:31:06 6,400 ▼ 140 6 168,074
14:31:06 6,400 ▼ 140 297 168,068
14:31:04 6,400 ▼ 140 2 167,771
14:31:01 6,400 ▼ 140 1 167,769
14:30:43 6,400 ▼ 140 180 167,768
14:30:28 6,400 ▼ 140 171 167,588
14:29:58 6,400 ▼ 140 180 167,417
14:29:50 6,400 ▼ 140 87 167,237
14:29:46 6,400 ▼ 140 212 167,150
14:29:44 6,400 ▼ 140 315 166,938
14:29:14 6,390 ▼ 150 180 166,623
14:29:08 6,400 ▼ 140 2 166,443
14:29:00 6,400 ▼ 140 56 166,441
14:29:00 6,400 ▼ 140 200 166,385
14:28:29 6,390 ▼ 150 180 166,185
14:28:28 6,390 ▼ 150 1 166,005
14:28:24 6,390 ▼ 150 1 166,004
14:27:44 6,390 ▼ 150 181 166,003
14:27:44 6,390 ▼ 150 180 165,822
14:26:59 6,390 ▼ 150 180 165,642
14:26:52 6,400 ▼ 140 164 165,462
14:26:36 6,400 ▼ 140 172 165,298
14:26:15 6,400 ▼ 140 180 165,126
14:25:51 6,400 ▼ 140 2 164,946
14:24:54 6,410 ▼ 130 228 164,944
14:24:45 6,400 ▼ 140 180 164,716
14:24:31 6,410 ▼ 130 17 164,536
14:24:10 6,410 ▼ 130 13 164,519
14:24:01 6,410 ▼ 130 22 164,506
14:23:59 6,410 ▼ 130 299 164,484
14:23:54 6,410 ▼ 130 216 164,185
14:23:54 6,410 ▼ 130 100 163,969
14:23:36 6,410 ▼ 130 500 163,869
14:23:29 6,400 ▼ 140 68 163,369
14:23:29 6,400 ▼ 140 200 163,301
14:23:15 6,400 ▼ 140 21 163,101
14:23:10 6,400 ▼ 140 1 163,080
14:22:58 6,400 ▼ 140 210 163,079
14:22:58 6,400 ▼ 140 1,100 162,869
14:22:53 6,400 ▼ 140 767 161,769
14:22:53 6,400 ▼ 140 1,000 161,002
14:22:48 6,400 ▼ 140 20 160,002
14:22:43 6,390 ▼ 150 171 159,982
14:22:31 6,390 ▼ 150 180 159,811
14:21:46 6,390 ▼ 150 300 159,631
14:21:46 6,390 ▼ 150 180 159,331
14:21:06 6,390 ▼ 150 299 159,151
14:21:01 6,390 ▼ 150 180 158,852
14:20:59 6,390 ▼ 150 50 158,672
14:20:38 6,400 ▼ 140 1 158,622
14:20:38 6,390 ▼ 150 2 158,621
14:20:34 6,390 ▼ 150 1 158,619
14:20:16 6,390 ▼ 150 180 158,618
14:19:44 6,400 ▼ 140 500 158,438
14:19:31 6,390 ▼ 150 180 157,938
14:18:50 6,390 ▼ 150 171 157,758
14:18:47 6,390 ▼ 150 180 157,587
14:18:12 6,390 ▼ 150 299 157,407
14:18:07 6,390 ▼ 150 477 157,108
14:18:02 6,390 ▼ 150 181 156,631
14:18:02 6,390 ▼ 150 2 156,450
14:17:57 6,390 ▼ 150 1 156,448
14:17:17 6,390 ▼ 150 180 156,447
14:17:03 6,390 ▼ 150 100 156,267
14:17:03 6,390 ▼ 150 100 156,167
14:17:03 6,390 ▼ 150 100 156,067
14:17:03 6,390 ▼ 150 100 155,967
14:17:03 6,390 ▼ 150 100 155,867
14:17:03 6,390 ▼ 150 100 155,767
14:17:03 6,390 ▼ 150 100 155,667
14:17:03 6,390 ▼ 150 100 155,567
14:17:03 6,390 ▼ 150 100 155,467
14:17:03 6,390 ▼ 150 100 155,367
14:17:03 6,390 ▼ 150 100 155,267
14:16:32 6,390 ▼ 150 180 155,167
14:16:08 6,400 ▼ 140 1 154,987
14:15:48 6,390 ▼ 150 180 154,986
14:15:25 6,390 ▼ 150 1 154,806
14:15:20 6,390 ▼ 150 1 154,805
14:15:19 6,390 ▼ 150 298 154,804
14:15:03 6,390 ▼ 150 180 154,506
14:14:58 6,390 ▼ 150 171 154,326
14:14:32 6,400 ▼ 140 10 154,155
14:14:18 6,390 ▼ 150 180 154,145
14:13:33 6,390 ▼ 150 181 153,965
14:12:49 6,390 ▼ 150 2 153,784
14:12:48 6,390 ▼ 150 180 153,782
14:12:43 6,390 ▼ 150 1 153,602
14:12:26 6,390 ▼ 150 299 153,601
14:12:04 6,390 ▼ 150 180 153,302
14:11:19 6,390 ▼ 150 180 153,122
14:11:05 6,390 ▼ 150 172 152,942
14:10:34 6,390 ▼ 150 180 152,770
14:10:12 6,390 ▼ 150 1 152,590
14:09:49 6,390 ▼ 150 180 152,589
14:09:33 6,390 ▼ 150 299 152,409
14:09:04 6,390 ▼ 150 180 152,110
14:08:50 6,400 ▼ 140 1 151,930
14:08:20 6,390 ▼ 150 181 151,929
14:07:35 6,390 ▼ 150 2 151,748
14:07:35 6,390 ▼ 150 180 151,746
14:07:30 6,390 ▼ 150 1 151,566
14:07:20 6,400 ▼ 140 300 151,565
14:07:12 6,390 ▼ 150 171 151,265
14:06:50 6,390 ▼ 150 180 151,094
14:06:37 6,400 ▼ 140 69 150,914
14:06:05 6,390 ▼ 150 180 150,845
14:05:58 6,400 ▼ 140 2 150,665
14:05:21 6,390 ▼ 150 180 150,663
14:05:01 6,400 ▼ 140 100 150,483
14:04:59 6,390 ▼ 150 2 150,383
14:04:53 6,400 ▼ 140 20 150,381
14:04:53 6,390 ▼ 150 1 150,361
14:04:36 6,390 ▼ 150 180 150,360
14:03:51 6,390 ▼ 150 181 150,180
14:03:19 6,400 ▼ 140 3 149,999
14:03:19 6,390 ▼ 150 171 149,996
14:03:06 6,390 ▼ 150 180 149,825
14:02:22 6,390 ▼ 150 1 149,645
14:02:21 6,390 ▼ 150 180 149,644
14:02:16 6,390 ▼ 150 1 149,464
14:01:37 6,390 ▼ 150 180 149,463
14:01:28 6,390 ▼ 150 227 149,283
14:00:53 6,390 ▼ 150 164 149,056
14:00:52 6,390 ▼ 150 180 148,892
14:00:08 6,400 ▼ 140 1 148,712
14:00:07 6,390 ▼ 150 180 148,711
14:00:05 6,400 ▼ 140 10 148,531
14:00:02 6,390 ▼ 150 10 148,521
14:00:00 6,390 ▼ 150 10 148,511
13:59:58 6,390 ▼ 150 10 148,501
13:59:55 6,390 ▼ 150 346 148,491
13:59:46 6,390 ▼ 150 10 148,145
13:59:46 6,380 ▼ 160 2 148,135
13:59:39 6,380 ▼ 160 1 148,133
13:59:34 6,380 ▼ 160 1 148,132
13:59:27 6,380 ▼ 160 171 148,131
13:59:22 6,390 ▼ 150 143 147,960
13:59:15 6,390 ▼ 150 4 147,817
13:58:37 6,390 ▼ 150 181 147,813
13:58:00 6,400 ▼ 140 10 147,632
13:58:00 6,390 ▼ 150 299 147,622
13:57:53 6,390 ▼ 150 180 147,323
13:57:44 6,400 ▼ 140 2 147,143
13:57:44 6,400 ▼ 140 10 147,141
13:57:09 6,390 ▼ 150 1 147,131
13:57:08 6,390 ▼ 150 180 147,130
13:56:47 6,400 ▼ 140 3 146,950
13:56:47 6,400 ▼ 140 11 146,947
13:56:41 6,400 ▼ 140 2 146,936
13:56:41 6,400 ▼ 140 10 146,934
13:56:23 6,390 ▼ 150 180 146,924
13:56:00 6,400 ▼ 140 2 146,744
13:56:00 6,400 ▼ 140 10 146,742
13:55:38 6,390 ▼ 150 180 146,732
13:55:33 6,390 ▼ 150 172 146,552
13:55:06 6,390 ▼ 150 298 146,380
13:54:54 6,390 ▼ 150 180 146,082
13:54:36 6,390 ▼ 150 200 145,902
13:54:32 6,390 ▼ 150 2 145,702
13:54:25 6,390 ▼ 150 1 145,700
13:54:09 6,390 ▼ 150 181 145,699
13:54:06 6,390 ▼ 150 381 145,518
13:53:47 6,390 ▼ 150 100 145,137
13:53:45 6,380 ▼ 160 20 145,037
13:53:33 6,390 ▼ 150 1 145,017
13:53:24 6,380 ▼ 160 180 145,016
13:52:39 6,380 ▼ 160 180 144,836
13:52:14 6,390 ▼ 150 100 144,656
13:52:00 6,390 ▼ 150 100 144,556
13:51:56 6,380 ▼ 160 2 144,456
13:51:54 6,380 ▼ 160 180 144,454
13:51:49 6,390 ▼ 150 50 144,274
13:51:49 6,380 ▼ 160 1 144,224
13:51:41 6,390 ▼ 150 30 144,223
13:51:34 6,400 ▼ 140 100 144,193
13:51:15 6,390 ▼ 150 130 144,093
13:51:15 6,390 ▼ 150 50 143,963
13:51:00 6,400 ▼ 140 100 143,913
13:50:29 6,390 ▼ 150 76 143,813
13:50:29 6,390 ▼ 150 100 143,737
13:50:25 6,390 ▼ 150 30 143,637
13:50:00 6,390 ▼ 150 153 143,607
13:50:00 6,390 ▼ 150 100 143,454
13:49:55 6,390 ▼ 150 100 143,354
13:49:32 6,390 ▼ 150 13 143,254
13:49:32 6,390 ▼ 150 150 143,241
13:49:20 6,390 ▼ 150 170 143,091
13:49:19 6,390 ▼ 150 1 142,921
13:49:12 6,390 ▼ 150 1 142,920
13:48:55 6,390 ▼ 150 181 142,919
13:48:35 6,390 ▼ 150 47 142,738
13:48:24 6,390 ▼ 150 100 142,691
13:48:10 6,380 ▼ 160 180 142,591
13:47:49 6,380 ▼ 160 171 142,411
13:47:43 6,390 ▼ 150 10 142,240
13:47:26 6,390 ▼ 150 149 142,230
13:46:59 6,390 ▼ 150 181 142,081
13:46:53 6,390 ▼ 150 4 141,900
13:46:43 6,380 ▼ 160 2 141,896
13:46:41 6,390 ▼ 150 37 141,894
13:46:41 6,390 ▼ 150 180 141,857
13:46:35 6,390 ▼ 150 1 141,677
13:46:26 6,390 ▼ 150 298 141,676
13:45:56 6,390 ▼ 150 180 141,378
13:45:37 6,400 ▼ 140 10 141,198
13:45:11 6,390 ▼ 150 180 141,188
13:44:43 6,400 ▼ 140 100 141,008
13:44:12 6,410 ▼ 130 65 140,908
13:44:12 6,400 ▼ 140 35 140,843
13:44:06 6,390 ▼ 150 1 140,808
13:43:58 6,400 ▼ 140 125 140,807
13:43:58 6,400 ▼ 140 100 140,682

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.