광동제약
(009290)
코스피
의약품
액면가 1,000원
  11.17 15:59

8,810 (8,990)   [시가/고가/저가] 9,090 / 9,090 / 8,780 
전일비/등락률 ▼ 180 (-2.00%) 매도호가/호가잔량 8,820 / 50
거래량/전일동시간대비 136,991 /▼ 33,546 매수호가/호가잔량 8,810 / 1,269
상한가/하한가 11,650 / 6,300 총매도/총매수잔량 4,893 / 18,781

매도잔량 호가 매수잔량
50 8,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 8,910
270 8,900
6 8,890
224 8,880
101 8,860
2,600 8,850
1,518 8,840
52 8,830
50 8,820
 
8,810 1,269
8,800 2,377
8,790 2,664
8,780 2,450
8,770 900
8,760 644
8,750 776
8,740 3,005
8,730 1,305
8,720 3,391
 
총매도잔량 순매수잔량 총매수잔량
4,893 13,888 18,781
시간외잔량 시간외잔량
0 209
 
광동제약 009290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 8,810 ▼ 180 29 136,991
15:30:30 8,810 ▼ 180 3,534 136,962
15:19:37 8,830 ▼ 160 1 133,428
15:19:32 8,840 ▼ 150 1 133,427
15:19:06 8,840 ▼ 150 400 133,426
15:19:01 8,830 ▼ 160 2 133,026
15:18:51 8,830 ▼ 160 1 133,024
15:18:14 8,840 ▼ 150 39 133,023
15:18:01 8,840 ▼ 150 1 132,984
15:17:53 8,840 ▼ 150 5 132,983
15:17:50 8,840 ▼ 150 53 132,978
15:17:48 8,840 ▼ 150 75 132,925
15:17:20 8,840 ▼ 150 104 132,850
15:17:12 8,840 ▼ 150 61 132,746
15:17:00 8,840 ▼ 150 2 132,685
15:16:55 8,840 ▼ 150 10 132,683
15:16:55 8,840 ▼ 150 36 132,673
15:16:44 8,840 ▼ 150 1 132,637
15:16:43 8,840 ▼ 150 1 132,636
15:16:42 8,840 ▼ 150 1 132,635
15:16:41 8,840 ▼ 150 1 132,634
15:16:18 8,840 ▼ 150 46 132,633
15:16:17 8,840 ▼ 150 53 132,587
15:16:17 8,840 ▼ 150 55 132,534
15:16:13 8,840 ▼ 150 10 132,479
15:16:01 8,840 ▼ 150 1 132,469
15:16:00 8,840 ▼ 150 5 132,468
15:15:58 8,850 ▼ 140 2 132,463
15:15:23 8,840 ▼ 150 1 132,461
15:14:49 8,840 ▼ 150 1 132,460
15:14:27 8,840 ▼ 150 1 132,459
15:14:04 8,840 ▼ 150 1 132,458
15:13:51 8,840 ▼ 150 57 132,457
15:13:36 8,840 ▼ 150 1 132,400
15:13:34 8,840 ▼ 150 57 132,399
15:12:48 8,840 ▼ 150 1 132,342
15:12:46 8,840 ▼ 150 1 132,341
15:11:51 8,850 ▼ 140 2 132,340
15:11:47 8,840 ▼ 150 1 132,338
15:11:47 8,840 ▼ 150 40 132,337
15:11:27 8,840 ▼ 150 1 132,297
15:11:27 8,840 ▼ 150 57 132,296
15:11:07 8,840 ▼ 150 15 132,239
15:11:02 8,840 ▼ 150 38 132,224
15:10:51 8,850 ▼ 140 2 132,186
15:10:16 8,830 ▼ 160 1 132,184
15:10:08 8,830 ▼ 160 1 132,183
15:10:08 8,850 ▼ 140 1 132,182
15:08:50 8,830 ▼ 160 1 132,181
15:08:49 8,830 ▼ 160 1 132,180
15:08:48 8,850 ▼ 140 20 132,179
15:08:18 8,840 ▼ 150 44 132,159
15:08:13 8,840 ▼ 150 78 132,115
15:08:05 8,840 ▼ 150 31 132,037
15:07:48 8,840 ▼ 150 72 132,006
15:07:46 8,830 ▼ 160 53 131,934
15:07:46 8,830 ▼ 160 106 131,881
15:07:45 8,840 ▼ 150 2 131,775
15:07:45 8,840 ▼ 150 2 131,773
15:07:32 8,830 ▼ 160 1 131,771
15:06:52 8,850 ▼ 140 100 131,770
15:06:46 8,850 ▼ 140 1 131,670
15:06:46 8,830 ▼ 160 39 131,669
15:06:08 8,850 ▼ 140 1 131,630
15:05:33 8,830 ▼ 160 100 131,629
15:04:04 8,850 ▼ 140 49 131,529
15:04:03 8,850 ▼ 140 53 131,480
15:03:27 8,850 ▼ 140 212 131,427
15:03:07 8,840 ▼ 150 100 131,215
15:01:04 8,840 ▼ 150 1 131,115
15:00:51 8,840 ▼ 150 11 131,114
15:00:42 8,840 ▼ 150 39 131,103
15:00:37 8,840 ▼ 150 2 131,064
15:00:31 8,840 ▼ 150 4 131,062
15:00:31 8,840 ▼ 150 53 131,058
15:00:05 8,840 ▼ 150 5 131,005
15:00:04 8,850 ▼ 140 1 131,000
15:00:04 8,840 ▼ 150 57 130,999
15:00:01 8,850 ▼ 140 1 130,942
14:59:41 8,840 ▼ 150 53 130,941
14:59:40 8,840 ▼ 150 100 130,888
14:59:19 8,840 ▼ 150 1 130,788
14:59:11 8,840 ▼ 150 16 130,787
14:57:43 8,840 ▼ 150 1 130,771
14:56:00 8,830 ▼ 160 1 130,770
14:55:49 8,830 ▼ 160 710 130,769
14:55:27 8,820 ▼ 170 12 130,059
14:55:26 8,820 ▼ 170 53 130,047
14:55:26 8,820 ▼ 170 53 129,994
14:55:26 8,820 ▼ 170 53 129,941
14:55:26 8,820 ▼ 170 200 129,888
14:54:30 8,820 ▼ 170 1 129,688
14:53:10 8,820 ▼ 170 10 129,687
14:52:49 8,820 ▼ 170 1 129,677
14:52:29 8,820 ▼ 170 53 129,676
14:51:01 8,820 ▼ 170 1 129,623
14:50:55 8,820 ▼ 170 1 129,622
14:49:19 8,820 ▼ 170 1 129,621
14:49:10 8,820 ▼ 170 1 129,620
14:49:06 8,820 ▼ 170 50 129,619
14:48:49 8,820 ▼ 170 53 129,569
14:47:49 8,820 ▼ 170 1 129,516
14:47:31 8,830 ▼ 160 13 129,515
14:45:59 8,830 ▼ 160 1 129,502
14:45:47 8,850 ▼ 140 2 129,501
14:45:46 8,830 ▼ 160 180 129,499
14:45:35 8,830 ▼ 160 56 129,319
14:44:57 8,830 ▼ 160 88 129,263
14:44:46 8,830 ▼ 160 272 129,175
14:44:40 8,830 ▼ 160 130 128,903
14:44:17 8,830 ▼ 160 1 128,773
14:44:13 8,820 ▼ 170 1 128,772
14:42:25 8,820 ▼ 170 1 128,771
14:42:24 8,830 ▼ 160 1 128,770
14:42:03 8,820 ▼ 170 53 128,769
14:41:48 8,820 ▼ 170 333 128,716
14:40:32 8,820 ▼ 170 20 128,383
14:40:18 8,810 ▼ 180 205 128,363
14:40:13 8,810 ▼ 180 50 128,158
14:40:06 8,810 ▼ 180 11 128,098
14:40:06 8,810 ▼ 180 10 128,108
14:40:06 8,810 ▼ 180 53 128,087
14:40:06 8,820 ▼ 170 2 128,034
14:40:05 8,820 ▼ 170 40 128,032
14:40:05 8,820 ▼ 170 346 127,992
14:39:54 8,830 ▼ 160 3 127,646
14:37:38 8,830 ▼ 160 53 127,643
14:36:08 8,830 ▼ 160 1 127,590
14:36:02 8,820 ▼ 170 53 127,589
14:35:41 8,830 ▼ 160 2 127,536
14:35:34 8,830 ▼ 160 1 127,534
14:33:34 8,820 ▼ 170 500 127,533
14:33:22 8,820 ▼ 170 103 127,033
14:33:00 8,820 ▼ 170 5 126,930
14:32:04 8,820 ▼ 170 53 126,925
14:32:02 8,830 ▼ 160 50 126,872
14:31:54 8,830 ▼ 160 10 126,822
14:31:33 8,820 ▼ 170 1 126,812
14:31:19 8,820 ▼ 170 973 126,811
14:29:57 8,840 ▼ 150 1 125,838
14:28:37 8,840 ▼ 150 1 125,837
14:27:53 8,790 ▼ 200 120 125,836
14:27:53 8,810 ▼ 180 857 123,815
14:27:53 8,800 ▼ 190 1,901 125,716
14:27:53 8,820 ▼ 170 31 122,958
14:27:31 8,830 ▼ 160 2 122,927
14:27:06 8,840 ▼ 150 26 122,925
14:26:55 8,840 ▼ 150 53 122,899
14:26:52 8,850 ▼ 140 42 122,846
14:26:43 8,850 ▼ 140 57 122,804
14:26:42 8,850 ▼ 140 50 122,747
14:26:23 8,850 ▼ 140 80 122,697
14:26:03 8,850 ▼ 140 53 122,617
14:25:59 8,850 ▼ 140 1 122,564
14:25:58 8,850 ▼ 140 5 122,563
14:25:40 8,840 ▼ 150 57 122,558
14:25:39 8,840 ▼ 150 74 122,501
14:25:31 8,830 ▼ 160 7 122,427
14:25:31 8,830 ▼ 160 53 122,420
14:24:44 8,830 ▼ 160 2 122,367
14:24:20 8,820 ▼ 170 122 122,365
14:24:01 8,810 ▼ 180 1 122,243
14:24:01 8,830 ▼ 160 20 122,242
14:22:39 8,830 ▼ 160 3 122,222
14:22:23 8,830 ▼ 160 27 122,219
14:22:14 8,830 ▼ 160 90 122,192
14:22:06 8,830 ▼ 160 5 122,102
14:22:00 8,830 ▼ 160 38 122,097
14:21:48 8,810 ▼ 180 53 122,059
14:21:45 8,830 ▼ 160 61 122,006
14:21:41 8,830 ▼ 160 200 121,945
14:21:33 8,830 ▼ 160 153 121,745
14:20:54 8,830 ▼ 160 400 121,592
14:20:41 8,820 ▼ 170 7 121,192
14:20:30 8,820 ▼ 170 6 121,185
14:19:39 8,810 ▼ 180 2 121,179
14:19:38 8,810 ▼ 180 1 121,177
14:19:26 8,810 ▼ 180 274 121,176
14:19:23 8,810 ▼ 180 3 120,902
14:18:47 8,800 ▼ 190 53 120,899
14:18:09 8,800 ▼ 190 1,071 120,846
14:18:09 8,810 ▼ 180 196 119,775
14:16:59 8,810 ▼ 180 15 119,579
14:16:58 8,810 ▼ 180 977 119,564
14:16:55 8,820 ▼ 170 5 118,587
14:16:48 8,820 ▼ 170 50 118,582
14:16:30 8,820 ▼ 170 5 118,532
14:16:20 8,820 ▼ 170 11 118,527
14:16:18 8,820 ▼ 170 1 118,516
14:16:06 8,820 ▼ 170 115 118,515
14:16:05 8,820 ▼ 170 5 118,400
14:15:46 8,820 ▼ 170 53 118,395
14:15:37 8,820 ▼ 170 17 118,342
14:15:34 8,820 ▼ 170 36 118,325
14:15:26 8,820 ▼ 170 53 118,289
14:15:15 8,830 ▼ 160 1 118,236
14:15:01 8,820 ▼ 170 3 118,235
14:15:00 8,820 ▼ 170 53 118,232
14:14:48 8,830 ▼ 160 4 118,179
14:14:37 8,830 ▼ 160 3 118,175
14:14:34 8,830 ▼ 160 4 118,172
14:14:34 8,830 ▼ 160 1 118,168
14:14:30 8,830 ▼ 160 2 118,167
14:13:50 8,830 ▼ 160 22 118,165
14:13:44 8,830 ▼ 160 35 118,143
14:12:57 8,850 ▼ 140 1 118,108
14:10:47 8,850 ▼ 140 1 118,107
14:10:34 8,830 ▼ 160 50 118,106
14:10:27 8,830 ▼ 160 2 118,056
14:10:17 8,830 ▼ 160 37 118,054
14:10:06 8,830 ▼ 160 800 118,017
14:10:02 8,820 ▼ 170 53 117,217
14:09:08 8,830 ▼ 160 223 117,164
14:08:49 8,830 ▼ 160 4 116,941
14:08:19 8,830 ▼ 160 1 116,937
14:07:57 8,830 ▼ 160 53 116,936
14:07:53 8,830 ▼ 160 53 116,883
14:07:43 8,840 ▼ 150 33 116,830
14:06:57 8,830 ▼ 160 124 116,797
14:06:29 8,830 ▼ 160 28 116,673
14:06:24 8,830 ▼ 160 4 116,645
14:05:28 8,820 ▼ 170 500 116,641
14:05:11 8,820 ▼ 170 100 116,141
14:04:46 8,830 ▼ 160 11 116,041
14:04:39 8,830 ▼ 160 60 116,030
14:04:19 8,830 ▼ 160 1 115,970
14:04:17 8,830 ▼ 160 63 115,969
14:04:15 8,830 ▼ 160 2 115,906
14:04:10 8,830 ▼ 160 7 115,904
14:04:00 8,830 ▼ 160 42 115,897
14:03:59 8,830 ▼ 160 53 115,855
14:03:38 8,830 ▼ 160 5 115,802
14:03:06 8,830 ▼ 160 6 115,797
14:01:43 8,830 ▼ 160 1 115,791
14:00:50 8,840 ▼ 150 46 115,790
14:00:08 8,850 ▼ 140 3 115,744
13:59:19 8,840 ▼ 150 4 115,741
13:59:09 8,840 ▼ 150 57 115,737
13:59:09 8,840 ▼ 150 57 115,680
13:59:09 8,840 ▼ 150 606 115,623
13:58:50 8,850 ▼ 140 25 115,017
13:58:00 8,840 ▼ 150 1 114,992
13:58:00 8,840 ▼ 150 5 114,991
13:57:42 8,840 ▼ 150 30 114,986
13:57:21 8,840 ▼ 150 15 114,956
13:57:17 8,850 ▼ 140 1 114,941
13:55:47 8,840 ▼ 150 1 114,940
13:55:46 8,850 ▼ 140 10 114,939
13:54:39 8,850 ▼ 140 50 114,929
13:54:12 8,840 ▼ 150 200 114,879
13:53:47 8,840 ▼ 150 845 114,679
13:53:47 8,840 ▼ 150 1 113,834
13:53:47 8,840 ▼ 150 154 113,833
13:53:02 8,830 ▼ 160 50 113,679
13:52:48 8,830 ▼ 160 20 113,629
13:51:52 8,830 ▼ 160 2 113,609
13:51:36 8,830 ▼ 160 1 113,607
13:51:35 8,830 ▼ 160 53 113,606
13:51:23 8,840 ▼ 150 33 113,553
13:51:07 8,840 ▼ 150 18 113,520
13:50:56 8,830 ▼ 160 2 113,502
13:50:07 8,840 ▼ 150 25 113,500
13:50:06 8,850 ▼ 140 5 113,475
13:49:19 8,850 ▼ 140 1 113,470
13:49:03 8,850 ▼ 140 50 113,469
13:48:27 8,850 ▼ 140 53 113,419
13:48:01 8,850 ▼ 140 1 113,366
13:47:44 8,850 ▼ 140 10 113,365
13:47:40 8,850 ▼ 140 27 113,355
13:47:19 8,840 ▼ 150 1 113,328
13:47:06 8,840 ▼ 150 280 113,327
13:47:01 8,840 ▼ 150 450 113,047
13:46:41 8,830 ▼ 160 207 112,597
13:46:37 8,830 ▼ 160 10 112,390
13:46:37 8,840 ▼ 150 452 112,380
13:46:30 8,840 ▼ 150 9 111,928
13:45:22 8,850 ▼ 140 20 111,919
13:45:12 8,850 ▼ 140 454 111,899
13:45:12 8,850 ▼ 140 53 111,445
13:45:12 8,850 ▼ 140 53 111,392
13:45:12 8,850 ▼ 140 53 111,339
13:45:12 8,850 ▼ 140 49 111,286
13:44:57 8,850 ▼ 140 1 111,237
13:44:47 8,860 ▼ 130 60 111,236
13:44:22 8,860 ▼ 130 583 111,176
13:43:27 8,860 ▼ 130 10 110,593
13:42:59 8,860 ▼ 130 20 110,583
13:42:49 8,860 ▼ 130 1 110,563
13:41:38 8,870 ▼ 120 1 110,562
13:41:33 8,860 ▼ 130 5 110,561
13:40:30 8,860 ▼ 130 1 110,556
13:40:00 8,870 ▼ 120 1 110,555
13:40:00 8,870 ▼ 120 2 110,554
13:39:24 8,880 ▼ 110 5 110,552
13:38:27 8,860 ▼ 130 45 110,547
13:38:16 8,860 ▼ 130 1 110,502
13:36:51 8,880 ▼ 110 1,500 110,501
13:36:19 8,860 ▼ 130 1 109,001
13:35:14 8,880 ▼ 110 10 109,000
13:33:44 8,860 ▼ 130 1 108,990
13:33:44 8,870 ▼ 120 18 108,989
13:33:44 8,870 ▼ 120 53 108,971
13:33:40 8,870 ▼ 120 53 108,918
13:32:50 8,870 ▼ 120 53 108,865
13:32:50 8,860 ▼ 130 79 108,812
13:31:59 8,860 ▼ 130 173 108,733
13:31:25 8,850 ▼ 140 1 108,560
13:30:26 8,860 ▼ 130 1 108,559
13:29:18 8,840 ▼ 150 1 108,558
13:28:52 8,840 ▼ 150 35 108,557
13:28:44 8,840 ▼ 150 92 108,522
13:28:43 8,840 ▼ 150 226 108,430
13:28:32 8,840 ▼ 150 140 108,204
13:28:28 8,830 ▼ 160 15 108,064
13:28:22 8,830 ▼ 160 2 108,049
13:28:22 8,830 ▼ 160 40 108,047
13:27:28 8,840 ▼ 150 150 108,007
13:27:25 8,840 ▼ 150 78 107,857
13:26:49 8,840 ▼ 150 1 107,779
13:25:05 8,840 ▼ 150 24 107,778
13:24:40 8,830 ▼ 160 1 107,754
13:24:40 8,830 ▼ 160 50 107,753
13:23:16 8,830 ▼ 160 20 107,703
13:23:15 8,830 ▼ 160 2 107,683
13:22:19 8,820 ▼ 170 1 107,681
13:21:44 8,820 ▼ 170 300 107,680
13:21:43 8,820 ▼ 170 1,474 107,380
13:21:37 8,820 ▼ 170 83 105,906
13:21:37 8,830 ▼ 160 223 105,823
13:20:31 8,830 ▼ 160 2,500 105,600
13:20:18 8,850 ▼ 140 100 103,100
13:20:07 8,840 ▼ 150 38 103,000
13:19:49 8,840 ▼ 150 1 102,962
13:18:53 8,840 ▼ 150 20 102,961
13:18:18 8,840 ▼ 150 1 102,941
13:17:49 8,840 ▼ 150 1 102,940
13:16:13 8,840 ▼ 150 53 102,939
13:15:21 8,860 ▼ 130 4 102,886
13:15:00 8,830 ▼ 160 1 102,882
13:15:00 8,840 ▼ 150 44 102,881
13:15:00 8,840 ▼ 150 18 102,837
13:13:46 8,830 ▼ 160 150 102,819
13:13:12 8,840 ▼ 150 80 102,669
13:13:03 8,840 ▼ 150 152 102,589
13:13:00 8,840 ▼ 150 2 102,437
13:13:00 8,830 ▼ 160 8 102,435
13:12:54 8,840 ▼ 150 144 102,427
13:12:47 8,840 ▼ 150 178 102,283
13:12:37 8,840 ▼ 150 9 102,105
13:10:05 8,830 ▼ 160 509 102,096
13:10:05 8,840 ▼ 150 2,097 101,587
13:09:55 8,850 ▼ 140 23 99,490
13:09:31 8,850 ▼ 140 2 99,467
13:09:10 8,850 ▼ 140 2 99,465
13:08:15 8,850 ▼ 140 53 99,463
13:08:10 8,850 ▼ 140 10 99,410
13:07:52 8,850 ▼ 140 2 99,400
13:07:35 8,840 ▼ 150 4 99,398
13:07:13 8,840 ▼ 150 80 99,394
13:07:12 8,850 ▼ 140 36 99,314
13:06:55 8,850 ▼ 140 16 99,278
13:06:45 8,850 ▼ 140 10 99,262
13:06:33 8,850 ▼ 140 52 99,252
13:06:31 8,850 ▼ 140 600 99,200
13:06:16 8,850 ▼ 140 145 98,600
13:06:16 8,850 ▼ 140 3 98,455
13:06:16 8,850 ▼ 140 47 98,452
13:06:15 8,860 ▼ 130 6 98,405
13:06:15 8,860 ▼ 130 53 98,399
13:06:15 8,860 ▼ 130 45 98,293
13:06:15 8,860 ▼ 130 53 98,346
13:06:15 8,860 ▼ 130 53 98,248
13:06:15 8,860 ▼ 130 53 98,195
13:06:15 8,860 ▼ 130 53 98,142
13:06:14 8,860 ▼ 130 500 98,089
13:05:31 8,860 ▼ 130 10 97,589
13:05:31 8,860 ▼ 130 1 97,579
13:04:40 8,860 ▼ 130 53 97,578
13:04:34 8,870 ▼ 120 2 97,525
13:03:19 8,860 ▼ 130 1 97,523
13:02:49 8,860 ▼ 130 50 97,522
13:02:17 8,870 ▼ 120 42 97,472
13:01:54 8,870 ▼ 120 1 97,430
13:00:28 8,860 ▼ 130 1 97,429
12:58:11 8,870 ▼ 120 5 97,428
12:58:02 8,860 ▼ 130 1 97,423
12:58:02 8,870 ▼ 120 9 97,422
12:55:37 8,860 ▼ 130 3 97,413
12:55:36 8,860 ▼ 130 1 97,410
12:54:44 8,870 ▼ 120 2 97,409
12:54:44 8,860 ▼ 130 200 97,407
12:54:21 8,860 ▼ 130 394 97,207
12:53:19 8,860 ▼ 130 1 96,813
12:50:38 8,860 ▼ 130 7 96,812
12:50:38 8,870 ▼ 120 13 96,805
12:50:38 8,870 ▼ 120 1 96,792
12:49:30 8,860 ▼ 130 111 96,791
12:49:30 8,870 ▼ 120 33 96,680
12:49:22 8,870 ▼ 120 4 96,647
12:49:13 8,870 ▼ 120 7 96,643
12:49:05 8,870 ▼ 120 11 96,636
12:48:56 8,870 ▼ 120 169 96,625
12:48:49 8,870 ▼ 120 1 96,456
12:48:46 8,870 ▼ 120 1 96,455
12:48:43 8,870 ▼ 120 6 96,454
12:48:19 8,860 ▼ 130 18 96,448
12:48:14 8,870 ▼ 120 1 96,430
12:48:05 8,860 ▼ 130 1 96,429
12:48:05 8,870 ▼ 120 18 96,428
12:47:06 8,870 ▼ 120 20 96,410
12:46:56 8,870 ▼ 120 47 96,390
12:46:53 8,870 ▼ 120 400 96,343
12:46:40 8,870 ▼ 120 5 95,943
12:45:59 8,870 ▼ 120 2 95,938
12:45:43 8,880 ▼ 110 35 95,936
12:45:37 8,880 ▼ 110 1 95,901
12:42:02 8,860 ▼ 130 1 95,900
12:40:06 8,870 ▼ 120 313 95,899
12:39:37 8,880 ▼ 110 1 95,586
12:38:45 8,880 ▼ 110 30 95,585
12:38:22 8,870 ▼ 120 3 95,555
12:38:22 8,870 ▼ 120 100 95,552
12:37:40 8,880 ▼ 110 33 95,452
12:37:08 8,880 ▼ 110 2 95,419
12:36:55 8,880 ▼ 110 2 95,417
12:36:43 8,880 ▼ 110 1 95,415
12:36:41 8,880 ▼ 110 30 95,414
12:35:30 8,880 ▼ 110 100 95,384
12:34:30 8,880 ▼ 110 39 95,284
12:34:12 8,880 ▼ 110 2 95,245
12:33:35 8,880 ▼ 110 77 95,243
12:33:33 8,880 ▼ 110 39 95,166
12:33:25 8,880 ▼ 110 2 95,127
12:33:25 8,880 ▼ 110 82 95,125
12:32:57 8,880 ▼ 110 17 95,043
12:31:34 8,880 ▼ 110 28 95,026
12:31:29 8,880 ▼ 110 10 94,998
12:31:25 8,880 ▼ 110 90 94,988
12:30:49 8,870 ▼ 120 285 94,898
12:30:43 8,870 ▼ 120 28 94,613
12:30:43 8,870 ▼ 120 57 94,585
12:30:43 8,870 ▼ 120 10 94,528
12:30:22 8,880 ▼ 110 1 94,518
12:30:08 8,870 ▼ 120 4 94,517
12:29:56 8,870 ▼ 120 53 94,513
12:29:56 8,870 ▼ 120 53 94,460
12:29:56 8,870 ▼ 120 1,500 94,407
12:29:37 8,870 ▼ 120 5 92,907
12:29:36 8,870 ▼ 120 50 92,902
12:28:10 8,870 ▼ 120 1 92,852
12:27:24 8,880 ▼ 110 2 92,851
12:27:24 8,880 ▼ 110 100 92,849
12:26:03 8,880 ▼ 110 16 92,749
12:26:03 8,880 ▼ 110 53 92,733
12:26:03 8,880 ▼ 110 53 92,680
12:25:36 8,880 ▼ 110 6 92,627
12:25:36 8,880 ▼ 110 1 92,621
12:25:36 8,880 ▼ 110 120 92,620
12:24:34 8,880 ▼ 110 53 92,500
12:23:15 8,880 ▼ 110 1 92,447
12:22:32 8,880 ▼ 110 50 92,446
12:22:30 8,880 ▼ 110 4 92,396
12:20:49 8,880 ▼ 110 1 92,392
12:19:48 8,880 ▼ 110 4 92,391
12:18:59 8,880 ▼ 110 20 92,387
12:18:26 8,880 ▼ 110 20 92,367
12:18:19 8,880 ▼ 110 1 92,347
12:17:30 8,880 ▼ 110 4 92,346
12:15:39 8,880 ▼ 110 5 92,342
12:15:27 8,880 ▼ 110 1 92,337
12:14:44 8,880 ▼ 110 320 92,336
12:14:41 8,880 ▼ 110 200 92,016
12:14:04 8,880 ▼ 110 30 91,816
12:13:43 8,890 ▼ 100 1 91,786
12:13:42 8,880 ▼ 110 300 91,785
12:13:08 8,880 ▼ 110 1 91,485
12:12:00 8,890 ▼ 100 40 91,484
12:11:31 8,890 ▼ 100 2 91,444
12:11:19 8,880 ▼ 110 228 91,442
12:11:19 8,890 ▼ 100 463 91,214
12:10:38 8,890 ▼ 100 1 90,751
12:09:39 8,900 ▼ 90 4 90,750
12:08:19 8,890 ▼ 100 1 90,746
12:05:49 8,890 ▼ 100 1 90,745
12:04:26 8,900 ▼ 90 4 90,744
12:04:12 8,890 ▼ 100 3 90,740
12:03:11 8,890 ▼ 100 4 90,737
12:02:58 8,880 ▼ 110 1 90,733
12:02:29 8,890 ▼ 100 260 90,732
12:01:56 8,880 ▼ 110 200 90,472
12:01:16 8,890 ▼ 100 2 90,272
12:00:51 8,890 ▼ 100 4 90,270
12:00:48 8,890 ▼ 100 1 90,266
12:00:32 8,890 ▼ 100 1 90,265
12:00:29 8,880 ▼ 110 1 90,264
12:00:16 8,880 ▼ 110 3 90,263
12:00:02 8,880 ▼ 110 3 90,260
11:59:01 8,880 ▼ 110 40 90,257
11:58:22 8,880 ▼ 110 130 90,217
11:58:21 8,890 ▼ 100 1 90,087

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.