광동제약
(009290)
코스피
의약품
액면가 1,000원
  01.16 15:59

9,700 (9,510)   [시가/고가/저가] 9,510 / 9,750 / 9,420 
전일비/등락률 ▲ 190 (2.00%) 매도호가/호가잔량 9,700 / 9,091
거래량/전일동시간대비 350,114 /▼ 79,819 매수호가/호가잔량 9,690 / 3
상한가/하한가 12,350 / 6,660 총매도/총매수잔량 41,183 / 11,745

매도잔량 호가 매수잔량
1,995 9,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,124 9,780
516 9,770
926 9,760
13,835 9,750
4,161 9,740
2,376 9,730
3,330 9,720
1,829 9,710
9,091 9,700
 
9,690 3
9,670 1,561
9,660 1,138
9,650 6
9,630 100
9,620 2
9,610 3,867
9,600 2,459
9,590 554
9,580 2,055
 
총매도잔량 순매수잔량 총매수잔량
41,183 -29,438 11,745
시간외잔량 시간외잔량
0 579
 
광동제약 009290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:58 9,700 ▲ 190 1 350,114
15:50:23 9,700 ▲ 190 2 350,113
15:45:10 9,700 ▲ 190 20 350,111
15:45:04 9,700 ▲ 190 200 350,091
15:44:24 9,700 ▲ 190 1 349,891
15:40:00 9,700 ▲ 190 242 349,890
15:30:13 9,700 ▲ 190 8,751 349,648
15:19:54 9,660 ▲ 150 2 340,897
15:19:51 9,660 ▲ 150 14 340,895
15:19:50 9,660 ▲ 150 5 340,881
15:19:50 9,690 ▲ 180 180 340,876
15:19:50 9,680 ▲ 170 20 340,696
15:19:49 9,660 ▲ 150 15 340,676
15:19:44 9,650 ▲ 140 14 340,661
15:19:37 9,690 ▲ 180 1 340,647
15:19:33 9,690 ▲ 180 805 340,646
15:19:33 9,680 ▲ 170 661 339,841
15:19:33 9,670 ▲ 160 34 339,180
15:19:32 9,670 ▲ 160 2 339,146
15:19:32 9,670 ▲ 160 78 339,144
15:19:31 9,670 ▲ 160 50 339,066
15:19:27 9,670 ▲ 160 5 339,016
15:19:15 9,640 ▲ 130 4 339,011
15:19:01 9,670 ▲ 160 300 339,007
15:18:54 9,670 ▲ 160 751 338,707
15:18:54 9,650 ▲ 140 33 337,956
15:18:41 9,640 ▲ 130 192 337,923
15:18:40 9,640 ▲ 130 1 337,731
15:18:37 9,630 ▲ 120 10 337,730
15:18:30 9,640 ▲ 130 330 337,720
15:18:24 9,630 ▲ 120 106 337,390
15:18:03 9,630 ▲ 120 78 337,284
15:18:00 9,630 ▲ 120 5 337,206
15:17:54 9,630 ▲ 120 31 337,201
15:17:51 9,620 ▲ 110 27 337,170
15:17:50 9,630 ▲ 120 200 337,143
15:17:30 9,630 ▲ 120 5 336,943
15:17:30 9,630 ▲ 120 3 336,938
15:17:04 9,630 ▲ 120 1 336,935
15:17:02 9,610 ▲ 100 100 336,934
15:16:55 9,610 ▲ 100 4 336,834
15:16:55 9,620 ▲ 110 100 336,830
15:16:32 9,610 ▲ 100 682 336,730
15:16:28 9,610 ▲ 100 64 336,048
15:16:28 9,620 ▲ 110 436 335,984
15:16:14 9,620 ▲ 110 7 335,548
15:16:05 9,630 ▲ 120 100 335,541
15:15:44 9,630 ▲ 120 14 335,441
15:15:23 9,640 ▲ 130 10 335,427
15:15:02 9,640 ▲ 130 22 335,417
15:15:01 9,640 ▲ 130 212 335,395
15:15:01 9,650 ▲ 140 7 335,183
15:15:00 9,650 ▲ 140 30 335,176
15:14:51 9,640 ▲ 130 9 335,146
15:14:46 9,640 ▲ 130 60 335,137
15:14:41 9,640 ▲ 130 50 335,077
15:14:32 9,640 ▲ 130 48 335,027
15:14:19 9,640 ▲ 130 42 334,979
15:14:01 9,640 ▲ 130 3 334,937
15:14:01 9,640 ▲ 130 10 334,934
15:14:01 9,640 ▲ 130 25 334,924
15:14:00 9,640 ▲ 130 30 334,899
15:13:58 9,640 ▲ 130 50 334,869
15:13:51 9,640 ▲ 130 550 334,819
15:13:20 9,640 ▲ 130 10 334,269
15:13:06 9,640 ▲ 130 20 334,259
15:13:01 9,640 ▲ 130 109 334,239
15:12:57 9,650 ▲ 140 29 334,130
15:12:53 9,640 ▲ 130 52 334,101
15:12:53 9,640 ▲ 130 56 334,049
15:12:52 9,650 ▲ 140 48 333,993
15:12:52 9,640 ▲ 130 268 333,945
15:12:50 9,650 ▲ 140 5 333,677
15:12:47 9,640 ▲ 130 7 333,672
15:12:30 9,650 ▲ 140 10 333,665
15:12:25 9,650 ▲ 140 6 333,655
15:12:13 9,650 ▲ 140 5 333,649
15:11:57 9,650 ▲ 140 23 333,644
15:11:49 9,640 ▲ 130 200 333,621
15:11:12 9,650 ▲ 140 46 333,421
15:11:00 9,650 ▲ 140 30 333,375
15:10:38 9,650 ▲ 140 100 333,345
15:10:37 9,650 ▲ 140 16 333,245
15:10:20 9,650 ▲ 140 7 333,229
15:10:06 9,640 ▲ 130 2 333,222
15:10:01 9,650 ▲ 140 17 333,220
15:10:00 9,650 ▲ 140 46 333,203
15:10:00 9,650 ▲ 140 3 333,157
15:10:00 9,650 ▲ 140 49 333,154
15:10:00 9,650 ▲ 140 7 333,105
15:09:38 9,640 ▲ 130 24 333,098
15:09:33 9,650 ▲ 140 2,063 333,074
15:09:33 9,660 ▲ 150 1,886 331,011
15:09:33 9,670 ▲ 160 237 329,125
15:09:22 9,680 ▲ 170 160 328,888
15:09:03 9,680 ▲ 170 3 328,728
15:09:00 9,680 ▲ 170 2 328,725
15:08:59 9,680 ▲ 170 2 328,723
15:08:56 9,680 ▲ 170 200 328,721
15:08:42 9,680 ▲ 170 2 328,521
15:08:37 9,680 ▲ 170 10 328,519
15:08:28 9,680 ▲ 170 50 328,509
15:08:21 9,680 ▲ 170 50 328,459
15:08:05 9,680 ▲ 170 8 328,409
15:07:59 9,680 ▲ 170 2 328,401
15:07:57 9,680 ▲ 170 200 328,399
15:07:56 9,670 ▲ 160 10 328,199
15:07:49 9,680 ▲ 170 100 328,189
15:07:47 9,680 ▲ 170 100 328,089
15:07:46 9,680 ▲ 170 7 327,989
15:07:46 9,680 ▲ 170 46 327,982
15:07:46 9,670 ▲ 160 7 327,936
15:07:12 9,670 ▲ 160 210 327,929
15:06:51 9,670 ▲ 160 50 327,719
15:06:49 9,670 ▲ 160 1 327,669
15:06:31 9,680 ▲ 170 102 327,668
15:06:15 9,680 ▲ 170 14 327,566
15:06:15 9,680 ▲ 170 50 327,552
15:06:08 9,680 ▲ 170 5 327,502
15:06:03 9,680 ▲ 170 50 327,497
15:05:45 9,680 ▲ 170 56 327,447
15:05:42 9,680 ▲ 170 1 327,391
15:05:35 9,680 ▲ 170 20 327,390
15:05:14 9,680 ▲ 170 144 327,370
15:05:12 9,680 ▲ 170 5 327,226
15:05:05 9,680 ▲ 170 68 327,221
15:05:05 9,680 ▲ 170 9 327,153
15:05:00 9,680 ▲ 170 6 327,144
15:05:00 9,680 ▲ 170 194 327,138
15:04:38 9,670 ▲ 160 1 326,944
15:04:06 9,680 ▲ 170 46 326,943
15:04:06 9,680 ▲ 170 4 326,897
15:03:29 9,670 ▲ 160 350 326,893
15:03:27 9,670 ▲ 160 10 326,543
15:03:26 9,670 ▲ 160 1,020 326,533
15:03:26 9,680 ▲ 170 354 325,513
15:03:26 9,690 ▲ 180 598 325,159
15:03:21 9,690 ▲ 180 2 324,561
15:02:57 9,690 ▲ 180 9 324,559
15:02:49 9,700 ▲ 190 566 324,550
15:02:42 9,700 ▲ 190 23 323,984
15:02:38 9,710 ▲ 200 28 323,961
15:02:34 9,700 ▲ 190 7 323,933
15:02:30 9,700 ▲ 190 1 323,926
15:02:27 9,690 ▲ 180 1 323,925
15:02:21 9,700 ▲ 190 624 323,924
15:02:17 9,700 ▲ 190 647 323,300
15:01:48 9,700 ▲ 190 300 322,653
15:00:16 9,690 ▲ 180 2 322,353
15:00:04 9,690 ▲ 180 1 322,351
15:00:01 9,690 ▲ 180 47 322,350
15:00:01 9,690 ▲ 180 3 322,303
15:00:00 9,680 ▲ 170 3 322,300
14:59:53 9,690 ▲ 180 46 322,297
14:59:48 9,680 ▲ 170 264 322,251
14:59:28 9,680 ▲ 170 3 321,987
14:59:13 9,680 ▲ 170 14 321,984
14:59:11 9,680 ▲ 170 160 321,970
14:58:57 9,680 ▲ 170 1 321,810
14:58:55 9,670 ▲ 160 3 321,809
14:58:48 9,680 ▲ 170 2 321,806
14:58:48 9,680 ▲ 170 500 321,804
14:58:37 9,670 ▲ 160 52 321,304
14:58:32 9,670 ▲ 160 104 321,252
14:58:24 9,670 ▲ 160 1 321,148
14:58:21 9,670 ▲ 160 13 321,147
14:58:14 9,670 ▲ 160 10 321,134
14:58:07 9,680 ▲ 170 90 321,124
14:58:06 9,670 ▲ 160 1 321,034
14:58:04 9,670 ▲ 160 3 321,033
14:57:53 9,670 ▲ 160 3 321,030
14:57:49 9,670 ▲ 160 150 321,027
14:57:41 9,670 ▲ 160 60 320,877
14:57:38 9,670 ▲ 160 3 320,817
14:57:34 9,680 ▲ 170 7 320,814
14:57:31 9,680 ▲ 170 17 320,807
14:57:31 9,670 ▲ 160 3 320,790
14:57:18 9,670 ▲ 160 7 320,787
14:57:08 9,670 ▲ 160 4 320,780
14:56:57 9,680 ▲ 170 753 320,776
14:56:51 9,680 ▲ 170 18 320,023
14:56:42 9,680 ▲ 170 2 320,005
14:56:40 9,680 ▲ 170 1 320,003
14:56:32 9,690 ▲ 180 5 320,002
14:56:21 9,690 ▲ 180 8 319,997
14:56:21 9,690 ▲ 180 900 319,989
14:56:05 9,700 ▲ 190 46 319,089
14:55:55 9,690 ▲ 180 2 319,043
14:55:42 9,700 ▲ 190 2 319,041
14:55:37 9,690 ▲ 180 10 319,039
14:55:26 9,690 ▲ 180 4 319,029
14:55:25 9,690 ▲ 180 288 319,025
14:55:21 9,690 ▲ 180 78 318,737
14:55:21 9,690 ▲ 180 2 318,659
14:55:02 9,690 ▲ 180 6 318,657
14:54:45 9,690 ▲ 180 84 318,651
14:54:28 9,690 ▲ 180 3 318,567
14:54:28 9,690 ▲ 180 50 318,564
14:54:25 9,680 ▲ 170 10 318,514
14:54:02 9,700 ▲ 190 200 318,504
14:53:56 9,700 ▲ 190 41 318,304
14:53:56 9,690 ▲ 180 31 318,263
14:53:56 9,680 ▲ 170 28 318,232
14:53:44 9,670 ▲ 160 1 318,204
14:53:36 9,680 ▲ 170 2 318,203
14:53:22 9,680 ▲ 170 186 318,201
14:53:20 9,670 ▲ 160 1 318,015
14:53:12 9,670 ▲ 160 13 318,014
14:53:09 9,680 ▲ 170 112 318,001
14:53:09 9,680 ▲ 170 1,240 317,889
14:52:41 9,680 ▲ 170 11 316,649
14:52:35 9,680 ▲ 170 2 316,638
14:52:06 9,680 ▲ 170 30 316,636
14:51:39 9,680 ▲ 170 100 316,606
14:51:30 9,690 ▲ 180 3 316,506
14:51:27 9,690 ▲ 180 508 316,503
14:51:27 9,690 ▲ 180 17 315,995
14:51:27 9,690 ▲ 180 61 315,978
14:51:23 9,690 ▲ 180 50 315,917
14:51:22 9,690 ▲ 180 64 315,867
14:51:22 9,690 ▲ 180 36 315,803
14:51:17 9,680 ▲ 170 91 315,767
14:51:13 9,680 ▲ 170 300 315,676
14:51:06 9,680 ▲ 170 9 315,376
14:51:06 9,690 ▲ 180 228 315,367
14:51:06 9,690 ▲ 180 510 315,139
14:51:03 9,690 ▲ 180 300 314,629
14:50:53 9,700 ▲ 190 676 314,329
14:50:41 9,700 ▲ 190 78 313,653
14:50:37 9,690 ▲ 180 20 313,575
14:50:36 9,700 ▲ 190 89 313,555
14:50:36 9,700 ▲ 190 3,700 313,466
14:50:30 9,700 ▲ 190 50 309,766
14:50:22 9,710 ▲ 200 75 309,716
14:50:21 9,700 ▲ 190 2 309,641
14:50:19 9,700 ▲ 190 60 309,639
14:50:12 9,710 ▲ 200 10 309,579
14:50:04 9,710 ▲ 200 7 309,569
14:50:04 9,700 ▲ 190 2 309,562
14:50:01 9,700 ▲ 190 1 309,560
14:50:00 9,710 ▲ 200 3 309,559
14:49:59 9,700 ▲ 190 2 309,556
14:49:50 9,700 ▲ 190 9 309,554
14:49:44 9,710 ▲ 200 57 309,545
14:49:44 9,710 ▲ 200 161 309,488
14:49:29 9,710 ▲ 200 20 309,327
14:49:26 9,710 ▲ 200 21 309,307
14:49:22 9,710 ▲ 200 6 309,286
14:49:22 9,710 ▲ 200 2 309,280
14:49:20 9,710 ▲ 200 49 309,278
14:49:20 9,710 ▲ 200 1 309,229
14:49:18 9,710 ▲ 200 1 309,228
14:49:11 9,710 ▲ 200 174 309,227
14:49:11 9,710 ▲ 200 4 309,053
14:49:10 9,710 ▲ 200 1,149 309,049
14:49:10 9,710 ▲ 200 50 307,900
14:49:07 9,710 ▲ 200 20 307,850
14:48:50 9,700 ▲ 190 5 307,830
14:48:44 9,710 ▲ 200 1 307,825
14:48:31 9,710 ▲ 200 46 307,824
14:48:24 9,710 ▲ 200 47 307,778
14:48:22 9,710 ▲ 200 2 307,731
14:47:40 9,700 ▲ 190 9 307,729
14:47:38 9,710 ▲ 200 100 307,720
14:47:38 9,710 ▲ 200 50 307,620
14:47:38 9,710 ▲ 200 7 307,570
14:47:22 9,700 ▲ 190 117 307,563
14:47:20 9,700 ▲ 190 507 307,446
14:47:14 9,700 ▲ 190 700 306,939
14:47:11 9,700 ▲ 190 1 306,239
14:46:53 9,710 ▲ 200 50 306,238
14:46:50 9,710 ▲ 200 32 306,188
14:46:49 9,710 ▲ 200 128 306,156
14:46:40 9,710 ▲ 200 1 306,028
14:46:36 9,710 ▲ 200 9 306,027
14:46:35 9,710 ▲ 200 459 306,018
14:46:22 9,710 ▲ 200 179 305,559
14:46:18 9,710 ▲ 200 42 305,380
14:46:14 9,710 ▲ 200 33 305,338
14:46:11 9,710 ▲ 200 71 305,305
14:46:02 9,710 ▲ 200 78 305,234
14:46:00 9,710 ▲ 200 3 305,156
14:45:06 9,710 ▲ 200 6 305,153
14:45:02 9,710 ▲ 200 16 305,147
14:45:02 9,710 ▲ 200 1 305,131
14:44:45 9,710 ▲ 200 28 305,130
14:44:45 9,710 ▲ 200 1 305,102
14:44:44 9,700 ▲ 190 17 305,101
14:44:36 9,690 ▲ 180 8 305,084
14:44:32 9,680 ▲ 170 654 305,076
14:44:32 9,690 ▲ 180 46 304,422
14:44:32 9,700 ▲ 190 10 304,376
14:44:26 9,690 ▲ 180 100 304,366
14:44:25 9,690 ▲ 180 16 304,266
14:44:23 9,700 ▲ 190 1 304,250
14:44:23 9,700 ▲ 190 82 304,249
14:44:23 9,700 ▲ 190 277 304,167
14:44:16 9,700 ▲ 190 214 303,890
14:44:16 9,710 ▲ 200 350 303,676
14:44:16 9,720 ▲ 210 703 303,326
14:44:11 9,720 ▲ 210 112 302,623
14:44:03 9,720 ▲ 210 145 302,511
14:44:03 9,720 ▲ 210 10 302,366
14:44:00 9,720 ▲ 210 52 302,356
14:44:00 9,720 ▲ 210 2 302,304
14:44:00 9,720 ▲ 210 70 302,302
14:43:53 9,720 ▲ 210 7 302,232
14:43:45 9,720 ▲ 210 5 302,225
14:43:38 9,720 ▲ 210 36 302,220
14:43:38 9,720 ▲ 210 176 302,184
14:43:33 9,720 ▲ 210 10 302,008
14:43:24 9,720 ▲ 210 2 301,998
14:43:20 9,720 ▲ 210 1 301,996
14:43:10 9,740 ▲ 230 100 301,995
14:43:07 9,730 ▲ 220 10 301,895
14:42:54 9,730 ▲ 220 9 301,885
14:42:53 9,740 ▲ 230 490 301,876
14:42:49 9,730 ▲ 220 2 301,386
14:42:47 9,740 ▲ 230 50 301,384
14:42:46 9,730 ▲ 220 1 301,334
14:42:42 9,740 ▲ 230 5 301,333
14:42:40 9,730 ▲ 220 7 301,328
14:42:37 9,740 ▲ 230 100 301,321
14:42:37 9,740 ▲ 230 7 301,221
14:42:35 9,740 ▲ 230 18 301,214
14:42:30 9,740 ▲ 230 18 301,196
14:42:27 9,740 ▲ 230 8 301,178
14:42:25 9,740 ▲ 230 18 301,170
14:42:20 9,740 ▲ 230 18 301,152
14:42:20 9,740 ▲ 230 145 301,134
14:42:15 9,740 ▲ 230 18 300,989
14:42:10 9,740 ▲ 230 18 300,971
14:42:05 9,740 ▲ 230 18 300,953
14:42:05 9,740 ▲ 230 19 300,935
14:42:00 9,740 ▲ 230 18 300,916
14:41:54 9,740 ▲ 230 18 300,898
14:41:50 9,730 ▲ 220 9 300,880
14:41:49 9,740 ▲ 230 18 300,871
14:41:49 9,730 ▲ 220 2 300,853
14:41:45 9,740 ▲ 230 18 300,851
14:41:44 9,730 ▲ 220 20 300,833
14:41:43 9,730 ▲ 220 75 300,813
14:41:39 9,740 ▲ 230 18 300,738
14:41:34 9,740 ▲ 230 18 300,720
14:41:32 9,740 ▲ 230 100 300,702
14:41:22 9,740 ▲ 230 79 300,602
14:41:22 9,740 ▲ 230 8 300,523
14:41:20 9,740 ▲ 230 11 300,515
14:41:15 9,740 ▲ 230 11 300,504
14:41:02 9,730 ▲ 220 1,234 300,493
14:41:02 9,740 ▲ 230 25 299,259
14:41:02 9,740 ▲ 230 21 299,234
14:40:40 9,730 ▲ 220 17 299,213
14:40:39 9,740 ▲ 230 1,789 299,196
14:40:39 9,740 ▲ 230 200 297,407
14:40:38 9,740 ▲ 230 1 297,207
14:40:37 9,750 ▲ 240 20 297,206
14:40:32 9,740 ▲ 230 1 297,186
14:40:30 9,740 ▲ 230 11 297,185
14:40:23 9,740 ▲ 230 324 297,174
14:40:19 9,740 ▲ 230 4 296,850
14:40:18 9,750 ▲ 240 1 296,846
14:40:15 9,740 ▲ 230 183 296,845
14:40:12 9,740 ▲ 230 17 296,662
14:40:01 9,740 ▲ 230 3 296,645
14:40:00 9,740 ▲ 230 56 296,642
14:40:00 9,740 ▲ 230 1 296,586
14:39:59 9,740 ▲ 230 172 296,585
14:39:58 9,740 ▲ 230 1 296,413
14:39:51 9,740 ▲ 230 577 296,412
14:39:51 9,740 ▲ 230 11 295,835
14:39:51 9,740 ▲ 230 791 295,824
14:39:46 9,740 ▲ 230 3 295,033
14:39:28 9,730 ▲ 220 1 295,030
14:39:23 9,730 ▲ 220 15 295,029
14:39:23 9,730 ▲ 220 52 295,014
14:39:16 9,720 ▲ 210 14 294,962
14:39:16 9,720 ▲ 210 17 294,948
14:38:56 9,710 ▲ 200 234 294,931
14:38:56 9,730 ▲ 220 101 294,697
14:38:54 9,740 ▲ 230 1 294,596
14:38:54 9,740 ▲ 230 100 294,595
14:38:50 9,740 ▲ 230 50 294,495
14:38:50 9,740 ▲ 230 3 294,445
14:38:49 9,740 ▲ 230 59 294,442
14:38:42 9,750 ▲ 240 700 294,383
14:38:40 9,730 ▲ 220 3 293,683
14:38:40 9,730 ▲ 220 24 293,680
14:38:40 9,750 ▲ 240 2,048 293,656
14:38:40 9,740 ▲ 230 1,152 291,608
14:38:39 9,730 ▲ 220 8 290,456
14:38:36 9,730 ▲ 220 56 290,448
14:38:34 9,730 ▲ 220 4 290,392
14:38:34 9,730 ▲ 220 10 290,388
14:38:28 9,730 ▲ 220 2 290,378
14:38:26 9,730 ▲ 220 5 290,376
14:38:04 9,730 ▲ 220 2 290,371
14:37:56 9,730 ▲ 220 66 290,369
14:37:53 9,740 ▲ 230 125 290,303
14:37:49 9,740 ▲ 230 20 290,178
14:37:48 9,750 ▲ 240 100 290,158
14:37:45 9,740 ▲ 230 2 290,058
14:37:39 9,740 ▲ 230 1 290,056
14:37:37 9,740 ▲ 230 20 290,055
14:37:36 9,750 ▲ 240 1 290,035
14:37:35 9,740 ▲ 230 100 290,034
14:37:35 9,740 ▲ 230 2 289,934
14:37:31 9,740 ▲ 230 67 289,932
14:37:30 9,740 ▲ 230 600 289,865
14:37:27 9,730 ▲ 220 2 289,265
14:37:26 9,740 ▲ 230 350 289,263
14:37:24 9,740 ▲ 230 200 288,913
14:37:21 9,730 ▲ 220 2 288,713
14:37:20 9,730 ▲ 220 10 288,711
14:37:17 9,730 ▲ 220 2 288,701
14:37:11 9,730 ▲ 220 13 288,699
14:37:06 9,730 ▲ 220 1 288,686
14:37:06 9,740 ▲ 230 1 288,685
14:37:06 9,740 ▲ 230 344 288,684
14:37:06 9,730 ▲ 220 1,656 288,340
14:37:04 9,720 ▲ 210 1 286,684
14:37:01 9,720 ▲ 210 1 286,683
14:37:00 9,720 ▲ 210 49 286,682
14:37:00 9,720 ▲ 210 52 286,633
14:37:00 9,720 ▲ 210 47 286,581
14:36:51 9,720 ▲ 210 159 286,534
14:36:47 9,710 ▲ 200 4 286,375
14:36:45 9,710 ▲ 200 2 286,371
14:36:43 9,720 ▲ 210 78 286,369
14:36:40 9,710 ▲ 200 1 286,291
14:36:18 9,710 ▲ 200 3 286,290
14:36:17 9,710 ▲ 200 1 286,287
14:36:11 9,710 ▲ 200 2 286,286
14:36:05 9,710 ▲ 200 40 286,284
14:36:03 9,710 ▲ 200 16 286,244
14:36:01 9,710 ▲ 200 3 286,228
14:35:53 9,700 ▲ 190 12 286,225
14:35:50 9,710 ▲ 200 52 286,213
14:35:50 9,700 ▲ 190 1,271 286,161
14:35:36 9,690 ▲ 180 70 284,890
14:35:36 9,690 ▲ 180 100 284,820
14:35:31 9,690 ▲ 180 52 284,720
14:35:31 9,690 ▲ 180 200 284,668
14:35:12 9,690 ▲ 180 1 284,468
14:35:10 9,690 ▲ 180 6 284,467
14:35:08 9,690 ▲ 180 16 284,461
14:35:00 9,690 ▲ 180 24 284,445
14:35:00 9,690 ▲ 180 300 284,421
14:34:59 9,690 ▲ 180 100 284,121
14:34:55 9,690 ▲ 180 418 284,021
14:34:47 9,680 ▲ 170 9 283,603
14:34:43 9,690 ▲ 180 200 283,594
14:34:38 9,680 ▲ 170 20 283,394
14:34:32 9,690 ▲ 180 513 283,374
14:34:26 9,690 ▲ 180 488 282,861
14:34:25 9,680 ▲ 170 1 282,373
14:34:12 9,680 ▲ 170 1 282,372
14:34:07 9,680 ▲ 170 1 282,371
14:34:06 9,680 ▲ 170 1 282,370
14:33:57 9,660 ▲ 150 100 282,369
14:33:27 9,690 ▲ 180 6 282,269
14:33:27 9,690 ▲ 180 4 282,263
14:33:23 9,690 ▲ 180 46 282,259
14:33:21 9,660 ▲ 150 486 282,213
14:33:21 9,670 ▲ 160 14 281,727
14:33:20 9,670 ▲ 160 1 281,713
14:33:08 9,660 ▲ 150 13 281,712
14:33:06 9,690 ▲ 180 1,124 281,699
14:33:04 9,690 ▲ 180 50 280,575
14:32:59 9,690 ▲ 180 1 280,525
14:32:55 9,690 ▲ 180 1 280,524
14:32:54 9,690 ▲ 180 2 280,523
14:32:49 9,700 ▲ 190 1 280,521
14:32:43 9,690 ▲ 180 181 280,520
14:32:41 9,690 ▲ 180 7 280,339
14:32:32 9,690 ▲ 180 17 280,332
14:32:23 9,670 ▲ 160 4 280,315
14:32:23 9,670 ▲ 160 51 280,311
14:32:14 9,670 ▲ 160 3 280,260
14:32:14 9,670 ▲ 160 150 280,257
14:32:13 9,670 ▲ 160 51 280,107
14:32:11 9,670 ▲ 160 10 280,056
14:32:10 9,670 ▲ 160 400 280,046
14:32:05 9,670 ▲ 160 50 279,646
14:32:03 9,670 ▲ 160 78 279,596
14:32:03 9,670 ▲ 160 1 279,518
14:32:01 9,670 ▲ 160 30 279,517
14:31:55 9,660 ▲ 150 2 279,487
14:31:50 9,690 ▲ 180 10 279,485
14:31:50 9,680 ▲ 170 455 279,475
14:31:50 9,670 ▲ 160 35 279,020
14:31:41 9,670 ▲ 160 1 278,985
14:31:29 9,660 ▲ 150 100 278,984
14:31:27 9,660 ▲ 150 4 278,884
14:31:11 9,660 ▲ 150 590 278,880
14:31:06 9,660 ▲ 150 287 278,290
14:31:06 9,670 ▲ 160 37 278,003
14:30:58 9,680 ▲ 170 10 277,966
14:30:50 9,670 ▲ 160 14 277,956
14:30:30 9,660 ▲ 150 5 277,942

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.