광동제약
(009290)
코스피
의약품
액면가 1,000원
  07.19 15:59

7,300 (7,510)   [시가/고가/저가] 7,570 / 7,580 / 7,280 
전일비/등락률 ▼ 210 (-2.80%) 매도호가/호가잔량 7,310 / 771
거래량/전일동시간대비 134,299 /▼ 32,862 매수호가/호가잔량 7,300 / 6,959
상한가/하한가 9,760 / 5,260 총매도/총매수잔량 14,056 / 33,755

매도잔량 호가 매수잔량
80 7,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,740 7,400
100 7,390
2,985 7,370
1,594 7,360
3,630 7,350
1,646 7,340
500 7,330
10 7,320
771 7,310
 
7,300 6,959
7,290 2,757
7,280 4,239
7,270 3,308
7,260 4,608
7,250 3,121
7,240 2,096
7,230 1,011
7,220 3,077
7,210 2,579
 
총매도잔량 순매수잔량 총매수잔량
14,056 19,699 33,755
시간외잔량 시간외잔량
0 369
 
광동제약 009290
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:08 7,300 ▼ 210 402 134,299
15:42:46 7,300 ▼ 210 3 133,897
15:40:00 7,300 ▼ 210 11 133,894
15:30:30 7,300 ▼ 210 8,352 133,883
15:19:50 7,300 ▼ 210 54 125,531
15:19:49 7,300 ▼ 210 20 125,477
15:19:46 7,300 ▼ 210 110 125,457
15:19:45 7,300 ▼ 210 1 125,347
15:19:45 7,300 ▼ 210 1 125,346
15:19:45 7,300 ▼ 210 3 125,345
15:19:43 7,300 ▼ 210 51 125,342
15:19:43 7,300 ▼ 210 145 125,291
15:19:40 7,310 ▼ 200 1 125,146
15:19:40 7,310 ▼ 200 1 125,145
15:19:40 7,310 ▼ 200 1 125,144
15:19:35 7,300 ▼ 210 22 125,143
15:19:27 7,300 ▼ 210 6 125,121
15:19:26 7,310 ▼ 200 1 125,115
15:19:18 7,300 ▼ 210 28 125,114
15:19:14 7,300 ▼ 210 29 125,086
15:19:13 7,310 ▼ 200 1 125,057
15:19:11 7,300 ▼ 210 16 125,056
15:19:00 7,300 ▼ 210 4 125,040
15:18:58 7,310 ▼ 200 1 125,036
15:18:58 7,310 ▼ 200 6 125,035
15:18:53 7,310 ▼ 200 20 125,029
15:18:53 7,310 ▼ 200 150 125,009
15:18:44 7,310 ▼ 200 1 124,859
15:18:43 7,310 ▼ 200 1 124,858
15:18:39 7,310 ▼ 200 1 124,857
15:18:24 7,310 ▼ 200 4 124,856
15:18:21 7,300 ▼ 210 13 124,852
15:18:11 7,300 ▼ 210 6 124,839
15:18:11 7,300 ▼ 210 6 124,833
15:18:11 7,300 ▼ 210 6 124,827
15:18:11 7,300 ▼ 210 6 124,821
15:18:11 7,300 ▼ 210 6 124,815
15:18:11 7,300 ▼ 210 6 124,809
15:18:11 7,300 ▼ 210 6 124,803
15:18:03 7,300 ▼ 210 64 124,797
15:18:02 7,300 ▼ 210 5 124,733
15:18:02 7,300 ▼ 210 6 124,728
15:18:02 7,300 ▼ 210 5 124,722
15:18:02 7,300 ▼ 210 5 124,717
15:18:02 7,300 ▼ 210 5 124,712
15:18:02 7,300 ▼ 210 5 124,707
15:18:02 7,300 ▼ 210 5 124,702
15:17:59 7,300 ▼ 210 7 124,697
15:17:59 7,300 ▼ 210 55 124,690
15:17:59 7,300 ▼ 210 4 124,635
15:17:54 7,300 ▼ 210 2 124,631
15:17:52 7,310 ▼ 200 4 124,629
15:17:25 7,310 ▼ 200 3 124,625
15:17:25 7,310 ▼ 200 8 124,622
15:17:25 7,300 ▼ 210 55 124,614
15:17:25 7,310 ▼ 200 1,445 124,559
15:17:02 7,310 ▼ 200 2 123,114
15:16:48 7,310 ▼ 200 13 123,112
15:16:45 7,320 ▼ 190 50 123,099
15:16:39 7,320 ▼ 190 1 123,049
15:16:38 7,320 ▼ 190 4 123,048
15:16:10 7,310 ▼ 200 61 123,044
15:16:05 7,320 ▼ 190 17 122,983
15:16:01 7,320 ▼ 190 4 122,966
15:15:42 7,310 ▼ 200 6 122,962
15:15:42 7,310 ▼ 200 5 122,956
15:15:42 7,310 ▼ 200 5 122,951
15:15:42 7,310 ▼ 200 6 122,946
15:15:42 7,310 ▼ 200 5 122,940
15:15:42 7,310 ▼ 200 5 122,935
15:15:42 7,310 ▼ 200 5 122,930
15:15:42 7,310 ▼ 200 5 122,925
15:15:42 7,310 ▼ 200 5 122,920
15:15:42 7,310 ▼ 200 5 122,915
15:15:42 7,310 ▼ 200 6 122,910
15:15:13 7,310 ▼ 200 13 122,904
15:15:02 7,320 ▼ 190 1 122,891
15:15:00 7,310 ▼ 200 11 122,890
15:14:49 7,310 ▼ 200 6 122,879
15:14:48 7,310 ▼ 200 101 122,873
15:14:47 7,310 ▼ 200 2 122,772
15:14:43 7,310 ▼ 200 55 122,770
15:14:23 7,310 ▼ 200 6 122,715
15:14:15 7,310 ▼ 200 163 122,709
15:14:09 7,310 ▼ 200 13 122,546
15:13:51 7,310 ▼ 200 300 122,533
15:13:48 7,310 ▼ 200 82 122,233
15:13:43 7,310 ▼ 200 6 122,151
15:13:38 7,320 ▼ 190 4 122,145
15:13:31 7,320 ▼ 190 1 122,141
15:12:59 7,310 ▼ 200 2 122,140
15:12:38 7,320 ▼ 190 4 122,138
15:12:24 7,310 ▼ 200 13 122,134
15:12:20 7,310 ▼ 200 6 122,121
15:11:53 7,310 ▼ 200 13 122,115
15:11:47 7,310 ▼ 200 2 122,102
15:11:38 7,320 ▼ 190 5 122,100
15:11:08 7,320 ▼ 190 1 122,095
15:11:01 7,320 ▼ 190 1 122,094
15:10:56 7,320 ▼ 190 1 122,093
15:10:53 7,310 ▼ 200 488 122,092
15:10:50 7,320 ▼ 190 1 121,604
15:10:50 7,320 ▼ 190 1 121,603
15:10:48 7,310 ▼ 200 53 121,602
15:10:46 7,320 ▼ 190 1 121,549
15:10:46 7,320 ▼ 190 7 121,548
15:10:45 7,310 ▼ 200 13 121,541
15:10:43 7,310 ▼ 200 2 121,528
15:10:43 7,320 ▼ 190 1 121,526
15:10:35 7,320 ▼ 190 1 121,525
15:10:34 7,320 ▼ 190 3 121,524
15:10:25 7,320 ▼ 190 1 121,521
15:10:25 7,310 ▼ 200 13 121,520
15:10:08 7,320 ▼ 190 5 121,507
15:10:06 7,320 ▼ 190 1 121,502
15:09:45 7,320 ▼ 190 9 121,501
15:09:44 7,320 ▼ 190 50 121,492
15:09:41 7,320 ▼ 190 4 121,442
15:09:41 7,320 ▼ 190 22 121,438
15:09:31 7,320 ▼ 190 2 121,416
15:09:25 7,320 ▼ 190 18 121,414
15:09:25 7,320 ▼ 190 100 121,396
15:09:21 7,310 ▼ 200 2 121,296
15:08:24 7,320 ▼ 190 2 121,294
15:08:24 7,320 ▼ 190 11 121,292
15:08:09 7,320 ▼ 190 6 121,281
15:08:08 7,320 ▼ 190 33 121,275
15:08:05 7,320 ▼ 190 9 121,242
15:08:05 7,320 ▼ 190 50 121,233
15:07:41 7,320 ▼ 190 8 121,183
15:07:40 7,320 ▼ 190 50 121,175
15:07:37 7,320 ▼ 190 1 121,125
15:07:37 7,320 ▼ 190 1 121,124
15:07:34 7,320 ▼ 190 53 121,123
15:07:29 7,320 ▼ 190 27 121,070
15:07:27 7,320 ▼ 190 300 121,043
15:07:25 7,320 ▼ 190 2 120,743
15:07:21 7,320 ▼ 190 1 120,741
15:07:09 7,320 ▼ 190 1 120,740
15:07:04 7,320 ▼ 190 157 120,739
15:07:04 7,320 ▼ 190 8 120,582
15:06:58 7,320 ▼ 190 1 120,574
15:06:57 7,310 ▼ 200 2 120,573
15:06:21 7,320 ▼ 190 1 120,571
15:06:17 7,310 ▼ 200 13 120,570
15:06:02 7,320 ▼ 190 1 120,557
15:06:00 7,310 ▼ 200 10 120,556
15:05:51 7,320 ▼ 190 1 120,546
15:05:50 7,310 ▼ 200 2 120,545
15:05:48 7,320 ▼ 190 15 120,543
15:05:48 7,320 ▼ 190 513 120,528
15:05:48 7,330 ▼ 180 487 120,015
15:05:38 7,340 ▼ 170 6 119,528
15:05:02 7,340 ▼ 170 99 119,522
15:04:42 7,340 ▼ 170 1 119,423
15:04:37 7,340 ▼ 170 192 119,422
15:04:35 7,350 ▼ 160 1 119,230
15:04:31 7,340 ▼ 170 2 119,229
15:04:29 7,350 ▼ 160 1 119,227
15:04:28 7,340 ▼ 170 11 119,226
15:04:22 7,350 ▼ 160 1 119,215
15:04:17 7,340 ▼ 170 13 119,214
15:04:16 7,350 ▼ 160 1 119,201
15:04:13 7,340 ▼ 170 13 119,200
15:03:38 7,350 ▼ 160 4 119,187
15:03:34 7,350 ▼ 160 1 119,183
15:03:25 7,350 ▼ 160 1 119,182
15:03:24 7,340 ▼ 170 11 119,181
15:03:16 7,350 ▼ 160 1 119,170
15:03:15 7,340 ▼ 170 52 119,169
15:02:51 7,350 ▼ 160 1 119,117
15:02:50 7,340 ▼ 170 200 119,116
15:02:39 7,350 ▼ 160 1 118,916
15:02:37 7,340 ▼ 170 216 118,915
15:02:36 7,340 ▼ 170 404 118,699
15:02:33 7,340 ▼ 170 1 118,295
15:02:29 7,340 ▼ 170 18 118,294
15:02:24 7,340 ▼ 170 1 118,276
15:02:22 7,330 ▼ 180 2 118,275
15:01:56 7,340 ▼ 170 1 118,273
15:01:50 7,340 ▼ 170 1 118,272
15:01:38 7,340 ▼ 170 5 118,271
15:01:35 7,340 ▼ 170 1 118,266
15:01:33 7,340 ▼ 170 4 118,265
15:01:32 7,340 ▼ 170 1 118,261
15:01:30 7,340 ▼ 170 1 118,260
15:01:22 7,340 ▼ 170 1 118,259
15:01:20 7,340 ▼ 170 1 118,258
15:01:18 7,340 ▼ 170 1 118,257
15:01:15 7,340 ▼ 170 1 118,256
15:01:13 7,340 ▼ 170 1 118,255
15:01:11 7,340 ▼ 170 1 118,254
15:01:08 7,340 ▼ 170 1 118,253
15:01:06 7,340 ▼ 170 1 118,252
15:01:04 7,340 ▼ 170 1 118,251
15:00:57 7,340 ▼ 170 1 118,250
15:00:57 7,340 ▼ 170 1 118,249
15:00:56 7,330 ▼ 180 13 118,248
15:00:54 7,340 ▼ 170 1 118,235
15:00:19 7,340 ▼ 170 1 118,234
15:00:18 7,330 ▼ 180 23 118,233
14:59:45 7,340 ▼ 170 1 118,210
14:59:43 7,330 ▼ 180 108 118,209
14:59:33 7,330 ▼ 180 5 118,101
14:59:26 7,330 ▼ 180 1 118,096
14:59:24 7,330 ▼ 180 2 118,095
14:58:40 7,340 ▼ 170 1 118,093
14:58:40 7,320 ▼ 190 13 118,092
14:58:36 7,330 ▼ 180 288 118,079
14:58:36 7,320 ▼ 190 2 117,791
14:58:30 7,330 ▼ 180 1 117,789
14:58:27 7,330 ▼ 180 3 117,788
14:58:27 7,330 ▼ 180 5 117,785
14:58:27 7,330 ▼ 180 6 117,780
14:58:27 7,330 ▼ 180 5 117,774
14:58:27 7,330 ▼ 180 6 117,769
14:58:27 7,330 ▼ 180 11 117,763
14:58:26 7,330 ▼ 180 200 117,752
14:58:05 7,340 ▼ 170 1 117,552
14:58:00 7,330 ▼ 180 2 117,551
14:57:34 7,340 ▼ 170 1 117,549
14:57:33 7,330 ▼ 180 13 117,548
14:57:31 7,330 ▼ 180 200 117,535
14:57:26 7,340 ▼ 170 1 117,335
14:57:15 7,340 ▼ 170 1 117,334
14:57:08 7,340 ▼ 170 1 117,333
14:57:02 7,340 ▼ 170 29 117,332
14:56:33 7,350 ▼ 160 1 117,303
14:56:32 7,340 ▼ 170 53 117,302
14:56:05 7,350 ▼ 160 1 117,249
14:56:04 7,340 ▼ 170 6 117,248
14:56:03 7,340 ▼ 170 11 117,242
14:55:57 7,350 ▼ 160 1 117,231
14:55:56 7,340 ▼ 170 13 117,230
14:55:32 7,350 ▼ 160 5 117,217
14:55:02 7,350 ▼ 160 1 117,212
14:55:02 7,340 ▼ 170 5 117,211
14:55:01 7,340 ▼ 170 11 117,206
14:54:55 7,350 ▼ 160 1 117,195
14:54:54 7,340 ▼ 170 5 117,194
14:54:54 7,340 ▼ 170 5 117,189
14:54:53 7,340 ▼ 170 220 117,184
14:54:27 7,350 ▼ 160 1 116,964
14:54:25 7,340 ▼ 170 13 116,963
14:54:12 7,350 ▼ 160 4 116,950
14:54:03 7,350 ▼ 160 2 116,946
14:54:00 7,350 ▼ 160 1 116,944
14:53:58 7,340 ▼ 170 11 116,943
14:53:53 7,350 ▼ 160 2 116,932
14:53:26 7,350 ▼ 160 1 116,930
14:53:25 7,340 ▼ 170 15 116,929
14:53:25 7,340 ▼ 170 367 116,914
14:53:25 7,330 ▼ 180 146 116,547
14:53:13 7,330 ▼ 180 37 116,401
14:53:07 7,330 ▼ 180 1 116,364
14:52:26 7,330 ▼ 180 1 116,363
14:52:15 7,330 ▼ 180 4 116,362
14:52:15 7,330 ▼ 180 96 116,358
14:51:42 7,340 ▼ 170 1 116,262
14:51:36 7,330 ▼ 180 4 116,261
14:51:36 7,330 ▼ 180 1 116,257
14:51:34 7,320 ▼ 190 61 116,256
14:51:16 7,340 ▼ 170 1 116,195
14:51:14 7,330 ▼ 180 1 116,194
14:51:14 7,330 ▼ 180 1 116,193
14:51:09 7,340 ▼ 170 1 116,192
14:51:06 7,320 ▼ 190 13 116,191
14:51:03 7,340 ▼ 170 1 116,178
14:51:01 7,330 ▼ 180 7 116,177
14:50:50 7,340 ▼ 170 1 116,170
14:50:49 7,320 ▼ 190 11 116,169
14:50:25 7,340 ▼ 170 1 116,158
14:50:24 7,320 ▼ 190 2 116,157
14:50:14 7,340 ▼ 170 20 116,155
14:50:11 7,340 ▼ 170 1 116,135
14:50:10 7,320 ▼ 190 1 116,134
14:49:57 7,340 ▼ 170 4 116,133
14:49:54 7,340 ▼ 170 1 116,129
14:49:50 7,320 ▼ 190 2 116,128
14:49:50 7,320 ▼ 190 45 116,126
14:49:50 7,320 ▼ 190 7 116,081
14:49:48 7,340 ▼ 170 4 116,074
14:49:47 7,340 ▼ 170 1 116,070
14:49:46 7,320 ▼ 190 11 116,069
14:49:38 7,340 ▼ 170 1 116,058
14:49:37 7,330 ▼ 180 5 116,057
14:49:34 7,330 ▼ 180 6 116,052
14:49:29 7,340 ▼ 170 1 116,046
14:49:29 7,330 ▼ 180 6 116,045
14:49:20 7,330 ▼ 180 1 116,039
14:49:18 7,320 ▼ 190 21 116,038
14:49:18 7,320 ▼ 190 13 116,017
14:49:17 7,320 ▼ 190 9 116,004
14:49:17 7,320 ▼ 190 449 115,995
14:49:17 7,320 ▼ 190 200 115,546
14:48:53 7,320 ▼ 190 120 115,346
14:48:52 7,320 ▼ 190 1 115,226
14:48:45 7,320 ▼ 190 1 115,225
14:48:43 7,310 ▼ 200 12 115,224
14:48:19 7,320 ▼ 190 136 115,212
14:48:02 7,320 ▼ 190 1 115,076
14:48:01 7,310 ▼ 200 62 115,075
14:47:58 7,320 ▼ 190 1 115,013
14:47:56 7,320 ▼ 190 1 115,012
14:47:54 7,320 ▼ 190 1 115,011
14:47:52 7,320 ▼ 190 1 115,010
14:47:52 7,310 ▼ 200 5 115,009
14:47:52 7,310 ▼ 200 7 115,004
14:47:48 7,310 ▼ 200 11 114,997
14:47:48 7,310 ▼ 200 11 114,986
14:47:48 7,320 ▼ 190 1 114,975
14:47:47 7,310 ▼ 200 13 114,974
14:47:17 7,320 ▼ 190 1 114,961
14:47:14 7,310 ▼ 200 13 114,960
14:46:35 7,320 ▼ 190 8 114,947
14:46:31 7,320 ▼ 190 4 114,939
14:46:31 7,320 ▼ 190 8 114,935
14:46:31 7,320 ▼ 190 5 114,927
14:45:34 7,340 ▼ 170 1 114,922
14:45:27 7,320 ▼ 190 1 114,921
14:45:25 7,310 ▼ 200 161 114,920
14:44:50 7,340 ▼ 170 55 114,759
14:44:24 7,340 ▼ 170 1 114,704
14:44:23 7,310 ▼ 200 9 114,703
14:44:23 7,310 ▼ 200 3 114,694
14:44:21 7,310 ▼ 200 10 114,691
14:44:21 7,310 ▼ 200 2 114,681
14:44:16 7,340 ▼ 170 1 114,679
14:44:15 7,310 ▼ 200 22 114,678
14:43:36 7,350 ▼ 160 1 114,656
14:43:35 7,300 ▼ 210 280 114,655
14:43:29 7,350 ▼ 160 1 114,375
14:43:28 7,300 ▼ 210 11 114,374
14:43:19 7,350 ▼ 160 1 114,363
14:43:19 7,340 ▼ 170 1,838 114,362
14:43:17 7,330 ▼ 180 717 112,524
14:43:13 7,330 ▼ 180 1 111,807
14:43:12 7,320 ▼ 190 4 111,806
14:43:09 7,300 ▼ 210 21 111,802
14:43:09 7,300 ▼ 210 30 111,781
14:43:07 7,310 ▼ 200 30 111,751
14:43:07 7,300 ▼ 210 53 111,721
14:43:06 7,300 ▼ 210 44 111,668
14:43:06 7,300 ▼ 210 6 111,624
14:43:05 7,310 ▼ 200 1 111,618
14:43:05 7,300 ▼ 210 1,990 111,617
14:43:05 7,300 ▼ 210 502 109,627
14:42:58 7,300 ▼ 210 512 109,125
14:42:53 7,300 ▼ 210 1,000 108,613
14:42:52 7,300 ▼ 210 1 107,613
14:42:51 7,290 ▼ 220 2 107,612
14:42:45 7,300 ▼ 210 1 107,610
14:42:43 7,290 ▼ 220 42 107,609
14:42:42 7,300 ▼ 210 100 107,567
14:42:39 7,300 ▼ 210 1 107,467
14:42:35 7,290 ▼ 220 13 107,466
14:42:21 7,300 ▼ 210 1 107,453
14:42:11 7,300 ▼ 210 1 107,452
14:42:07 7,290 ▼ 220 7 107,451
14:42:07 7,290 ▼ 220 6 107,444
14:42:07 7,290 ▼ 220 6 107,438
14:42:07 7,290 ▼ 220 7 107,432
14:42:07 7,290 ▼ 220 7 107,425
14:42:05 7,290 ▼ 220 2 107,418
14:41:57 7,300 ▼ 210 1 107,416
14:41:56 7,290 ▼ 220 2 107,415
14:41:55 7,300 ▼ 210 100 107,413
14:41:25 7,300 ▼ 210 1 107,313
14:41:24 7,290 ▼ 220 72 107,312
14:41:23 7,300 ▼ 210 6 107,240
14:41:10 7,300 ▼ 210 1 107,234
14:41:07 7,290 ▼ 220 13 107,233
14:40:58 7,300 ▼ 210 1 107,220
14:40:57 7,290 ▼ 220 6 107,219
14:40:51 7,300 ▼ 210 100 107,213
14:40:51 7,290 ▼ 220 13 107,113
14:40:41 7,300 ▼ 210 1 107,100
14:39:51 7,300 ▼ 210 1 107,099
14:39:50 7,290 ▼ 220 2 107,098
14:39:43 7,300 ▼ 210 100 107,096
14:39:35 7,300 ▼ 210 1 106,996
14:39:33 7,290 ▼ 220 13 106,995
14:38:58 7,300 ▼ 210 1 106,982
14:38:56 7,290 ▼ 220 27 106,981
14:38:49 7,300 ▼ 210 9 106,954
14:38:38 7,300 ▼ 210 100 106,945
14:38:23 7,300 ▼ 210 40 106,845
14:38:23 7,300 ▼ 210 6 106,805
14:38:17 7,300 ▼ 210 1 106,799
14:38:01 7,290 ▼ 220 6 106,798
14:37:50 7,290 ▼ 220 13 106,792
14:37:48 7,300 ▼ 210 100 106,779
14:37:30 7,300 ▼ 210 10 106,679
14:37:12 7,290 ▼ 220 7 106,669
14:37:08 7,290 ▼ 220 63 106,662
14:37:08 7,290 ▼ 220 2 106,599
14:36:54 7,290 ▼ 220 13 106,597
14:36:24 7,290 ▼ 220 52 106,584
14:36:23 7,290 ▼ 220 7 106,532
14:36:22 7,290 ▼ 220 10 106,525
14:36:06 7,290 ▼ 220 13 106,515
14:36:05 7,290 ▼ 220 81 106,502
14:36:03 7,290 ▼ 220 15 106,421
14:35:34 7,290 ▼ 220 6 106,406
14:35:25 7,290 ▼ 220 6 106,400
14:35:18 7,290 ▼ 220 14 106,394
14:34:53 7,300 ▼ 210 6 106,380
14:34:46 7,290 ▼ 220 109 106,374
14:34:45 7,290 ▼ 220 7 106,265
14:34:45 7,290 ▼ 220 7 106,258
14:34:27 7,290 ▼ 220 13 106,251
14:34:18 7,290 ▼ 220 2 106,238
14:34:07 7,290 ▼ 220 6 106,236
14:33:56 7,300 ▼ 210 1 106,230
14:33:14 7,290 ▼ 220 13 106,229
14:33:06 7,290 ▼ 220 6 106,216
14:32:50 7,290 ▼ 220 2 106,210
14:32:48 7,290 ▼ 220 13 106,208
14:32:26 7,290 ▼ 220 13 106,195
14:32:24 7,290 ▼ 220 2 106,182
14:32:17 7,290 ▼ 220 7 106,180
14:31:53 7,290 ▼ 220 2 106,173
14:31:28 7,290 ▼ 220 7 106,171
14:31:23 7,290 ▼ 220 13 106,164
14:31:09 7,290 ▼ 220 13 106,151
14:30:39 7,290 ▼ 220 6 106,138
14:30:20 7,290 ▼ 220 2 106,132
14:30:14 7,300 ▼ 210 1 106,130
14:29:41 7,290 ▼ 220 53 106,129
14:29:36 7,290 ▼ 220 13 106,076
14:29:35 7,290 ▼ 220 500 106,063
14:29:25 7,300 ▼ 210 60 105,563
14:29:14 7,300 ▼ 210 10 105,503
14:28:47 7,300 ▼ 210 5 105,493
14:28:46 7,290 ▼ 220 8 105,488
14:28:44 7,300 ▼ 210 213 105,480
14:28:01 7,290 ▼ 220 13 105,267
14:27:45 7,300 ▼ 210 1,191 105,254
14:27:45 7,290 ▼ 220 77 104,063
14:27:43 7,280 ▼ 230 13 103,986
14:27:10 7,290 ▼ 220 1,023 103,973
14:27:04 7,290 ▼ 220 10 102,950
14:26:42 7,290 ▼ 220 274 102,940
14:26:33 7,280 ▼ 230 7 102,666
14:26:12 7,280 ▼ 230 13 102,659
14:25:44 7,280 ▼ 230 6 102,646
14:24:54 7,280 ▼ 230 7 102,640
14:24:46 7,280 ▼ 230 2 102,633
14:24:30 7,290 ▼ 220 200 102,631
14:24:29 7,290 ▼ 220 5 102,431
14:23:53 7,280 ▼ 230 13 102,426
14:23:23 7,290 ▼ 220 4 102,413
14:23:19 7,290 ▼ 220 2 102,409
14:23:00 7,290 ▼ 220 49 102,407
14:22:58 7,290 ▼ 220 3 102,358
14:22:54 7,290 ▼ 220 13 102,355
14:22:52 7,290 ▼ 220 37 102,342
14:22:29 7,290 ▼ 220 13 102,305
14:22:28 7,290 ▼ 220 8 102,292
14:22:27 7,290 ▼ 220 7 102,284
14:22:08 7,290 ▼ 220 2 102,277
14:21:59 7,290 ▼ 220 460 102,275
14:21:59 7,290 ▼ 220 100 101,815
14:21:47 7,290 ▼ 220 275 101,715
14:21:32 7,290 ▼ 220 87 101,440
14:21:08 7,290 ▼ 220 1 101,353
14:20:59 7,290 ▼ 220 830 101,352
14:20:52 7,290 ▼ 220 731 100,522
14:20:41 7,290 ▼ 220 1,294 99,791
14:20:41 7,290 ▼ 220 2 98,497
14:20:39 7,290 ▼ 220 13 98,495
14:20:31 7,290 ▼ 220 137 98,482
14:20:29 7,290 ▼ 220 70 98,345
14:20:26 7,290 ▼ 220 6 98,275
14:20:22 7,290 ▼ 220 8 98,269
14:19:59 7,290 ▼ 220 7 98,261
14:19:59 7,290 ▼ 220 6 98,254
14:19:36 7,290 ▼ 220 13 98,248
14:19:19 7,290 ▼ 220 7 98,235
14:19:12 7,290 ▼ 220 25 98,228
14:18:42 7,300 ▼ 210 25 98,203
14:18:37 7,290 ▼ 220 1 98,178
14:18:21 7,290 ▼ 220 7 98,177
14:18:20 7,290 ▼ 220 2 98,170
14:18:16 7,290 ▼ 220 8 98,168
14:18:06 7,290 ▼ 220 97 98,160
14:17:57 7,290 ▼ 220 13 98,063
14:17:32 7,290 ▼ 220 7 98,050
14:17:13 7,290 ▼ 220 8 98,043
14:17:07 7,290 ▼ 220 1 98,035
14:16:42 7,290 ▼ 220 6 98,034
14:16:42 7,290 ▼ 220 7 98,028
14:16:35 7,290 ▼ 220 13 98,021
14:16:18 7,290 ▼ 220 13 98,008
14:16:15 7,290 ▼ 220 53 97,995
14:16:15 7,290 ▼ 220 227 97,942
14:16:13 7,290 ▼ 220 51 97,715
14:16:10 7,290 ▼ 220 8 97,664
14:15:57 7,290 ▼ 220 50 97,656
14:15:20 7,300 ▼ 210 50 97,606

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.