참엔지니어링
(009310)
코스피
기계
액면가 500원
  02.15 15:59

1,745 (1,770)   [시가/고가/저가] 1,765 / 1,765 / 1,725 
전일비/등락률 ▼ 25 (-1.41%) 매도호가/호가잔량 1,745 / 371
거래량/전일동시간대비 135,587 /▼ 144,686 매수호가/호가잔량 1,740 / 600
상한가/하한가 2,300 / 1,240 총매도/총매수잔량 18,930 / 37,244

매도잔량 호가 매수잔량
2,513 1,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,020 1,785
1,678 1,780
5,900 1,775
1,585 1,770
260 1,765
805 1,760
270 1,755
2,528 1,750
371 1,745
 
1,740 600
1,735 4,763
1,725 6,221
1,720 4,340
1,715 235
1,710 4,824
1,705 3,865
1,700 3,354
1,695 6,000
1,690 3,042
 
총매도잔량 순매수잔량 총매수잔량
18,930 18,314 37,244
시간외잔량 시간외잔량
0 0
 
참엔지니어링 009310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:45 1,745 ▼ 25 100 135,587
15:48:24 1,745 ▼ 25 100 135,487
15:30:30 1,745 ▼ 25 2,853 135,387
15:18:40 1,750 ▼ 20 575 132,534
15:18:27 1,750 ▼ 20 17 131,959
15:18:15 1,750 ▼ 20 1 131,942
15:18:15 1,745 ▼ 25 9 131,941
15:17:54 1,745 ▼ 25 1 131,932
15:17:16 1,735 ▼ 35 352 131,931
15:17:16 1,735 ▼ 35 250 131,579
15:17:15 1,735 ▼ 35 274 131,329
15:17:15 1,740 ▼ 30 555 128,555
15:17:15 1,735 ▼ 35 2,500 131,055
15:17:15 1,745 ▼ 25 1,069 128,000
15:17:07 1,745 ▼ 25 10 126,931
15:16:31 1,745 ▼ 25 1,000 126,921
15:16:02 1,745 ▼ 25 1,000 125,921
15:11:08 1,745 ▼ 25 1,500 124,921
15:07:41 1,745 ▼ 25 31 123,421
15:06:19 1,745 ▼ 25 526 123,390
15:06:11 1,745 ▼ 25 575 122,864
15:05:01 1,745 ▼ 25 575 122,289
15:03:47 1,745 ▼ 25 100 121,714
15:03:41 1,745 ▼ 25 575 121,614
15:03:39 1,745 ▼ 25 2 121,039
15:02:16 1,725 ▼ 45 604 121,037
15:02:16 1,730 ▼ 40 4,396 120,433
15:01:42 1,745 ▼ 25 1 116,037
15:00:03 1,730 ▼ 40 1,991 116,036
14:58:50 1,745 ▼ 25 1 114,045
14:58:48 1,745 ▼ 25 1 114,044
14:58:45 1,745 ▼ 25 1 114,043
14:58:36 1,745 ▼ 25 1 114,042
14:57:07 1,745 ▼ 25 1 114,041
14:55:49 1,730 ▼ 40 1 114,040
14:55:47 1,730 ▼ 40 1 114,039
14:55:45 1,735 ▼ 35 267 114,038
14:55:45 1,735 ▼ 35 6,610 113,771
14:55:45 1,740 ▼ 30 123 107,161
14:54:05 1,740 ▼ 30 9 107,038
14:54:01 1,740 ▼ 30 4,991 107,029
14:50:35 1,745 ▼ 25 757 102,038
14:50:34 1,750 ▼ 20 1 101,281
14:49:48 1,745 ▼ 25 280 101,280
14:42:59 1,745 ▼ 25 400 101,000
14:37:15 1,745 ▼ 25 400 100,600
14:33:07 1,745 ▼ 25 634 100,200
14:28:15 1,750 ▼ 20 1 99,566
14:24:00 1,740 ▼ 30 100 99,565
14:23:16 1,740 ▼ 30 100 99,465
14:22:44 1,740 ▼ 30 300 99,365
14:22:21 1,750 ▼ 20 1 99,065
14:21:51 1,740 ▼ 30 25 99,064
14:16:54 1,740 ▼ 30 281 99,039
14:16:54 1,740 ▼ 30 5,000 98,758
14:16:54 1,745 ▼ 25 719 93,758
14:13:31 1,750 ▼ 20 500 93,039
14:05:33 1,755 ▼ 15 100 92,539
14:03:33 1,760 ▼ 10 4 92,439
14:02:10 1,760 ▼ 10 10 92,435
13:55:56 1,760 ▼ 10 1 92,425
13:55:23 1,745 ▼ 25 200 92,424
13:54:13 1,745 ▼ 25 681 92,224
13:54:09 1,745 ▼ 25 100 91,543
13:46:18 1,755 ▼ 15 311 91,443
13:46:04 1,755 ▼ 15 789 91,132
13:45:57 1,755 ▼ 15 211 90,343
13:45:37 1,755 ▼ 15 4,789 90,132
13:30:29 1,755 ▼ 15 1 85,343
13:28:55 1,740 ▼ 30 2,998 85,342
13:28:55 1,745 ▼ 25 2 82,344
13:24:15 1,750 ▼ 20 5 82,342
13:14:41 1,755 ▼ 15 23 82,337
13:02:10 1,750 ▼ 20 2 82,314
13:01:55 1,750 ▼ 20 8 82,312
13:01:41 1,750 ▼ 20 2 82,304
12:56:05 1,760 ▼ 10 1,565 82,216
12:56:05 1,765 ▼ 5 86 82,302
12:56:05 1,755 ▼ 15 349 80,651
12:56:02 1,755 ▼ 15 349 80,302
12:56:02 1,755 ▼ 15 1,551 79,953
12:56:02 1,750 ▼ 20 100 78,402
12:48:12 1,755 ▼ 15 50 78,302
12:48:12 1,750 ▼ 20 50 78,252
12:40:44 1,755 ▼ 15 283 78,202
12:40:44 1,750 ▼ 20 1,000 77,919
12:40:44 1,740 ▼ 30 549 75,919
12:40:44 1,745 ▼ 25 1,000 76,919
12:40:44 1,735 ▼ 35 58 75,370
12:36:39 1,730 ▼ 40 3 75,312
12:31:46 1,735 ▼ 35 1 75,309
12:31:45 1,735 ▼ 35 1 75,308
12:31:44 1,735 ▼ 35 1 75,307
12:28:25 1,730 ▼ 40 44 75,306
12:28:20 1,730 ▼ 40 1,000 75,262
12:28:15 1,730 ▼ 40 1,000 74,262
12:27:07 1,735 ▼ 35 956 73,262
12:27:02 1,735 ▼ 35 1,000 72,306
12:25:51 1,735 ▼ 35 1,000 71,306
12:23:42 1,735 ▼ 35 100 70,306
12:18:49 1,735 ▼ 35 865 70,206
12:16:56 1,725 ▼ 45 293 69,341
12:16:56 1,725 ▼ 45 2,707 69,048
12:14:40 1,725 ▼ 45 4,179 66,341
12:14:40 1,730 ▼ 40 821 62,162
12:14:03 1,735 ▼ 35 10 61,341
12:13:39 1,735 ▼ 35 6 61,331
12:12:54 1,730 ▼ 40 100 61,325
12:08:56 1,730 ▼ 40 1,800 61,225
12:08:27 1,730 ▼ 40 6 59,425
11:49:46 1,745 ▼ 25 2,000 57,649
11:49:46 1,755 ▼ 15 1,770 59,419
11:49:46 1,740 ▼ 30 230 55,649
11:48:54 1,735 ▼ 35 9 55,419
11:48:41 1,735 ▼ 35 191 55,410
11:46:11 1,735 ▼ 35 1,000 55,219
11:45:35 1,730 ▼ 40 583 54,219
11:43:17 1,725 ▼ 45 60 53,636
11:42:00 1,730 ▼ 40 970 53,576
11:38:46 1,725 ▼ 45 200 52,606
11:38:45 1,725 ▼ 45 5,736 52,406
11:38:45 1,730 ▼ 40 1,264 46,670
11:38:41 1,730 ▼ 40 300 45,406
11:38:29 1,730 ▼ 40 116 45,106
11:35:28 1,735 ▼ 35 30 44,990
11:34:08 1,730 ▼ 40 10 44,960
11:31:37 1,740 ▼ 30 1 44,950
11:31:16 1,730 ▼ 40 600 44,949
11:16:11 1,740 ▼ 30 10 44,349
11:16:00 1,740 ▼ 30 30 44,339
11:15:22 1,740 ▼ 30 918 44,309
11:06:48 1,740 ▼ 30 20 43,391
11:00:58 1,740 ▼ 30 1 43,371
11:00:51 1,735 ▼ 35 40 43,370
10:58:43 1,730 ▼ 40 2,160 43,330
10:58:43 1,735 ▼ 35 640 41,170
10:57:14 1,735 ▼ 35 22 40,530
10:56:57 1,735 ▼ 35 38 40,508
10:45:58 1,735 ▼ 35 649 40,470
10:45:58 1,735 ▼ 35 898 39,821
10:45:41 1,735 ▼ 35 55 38,923
10:45:30 1,735 ▼ 35 109 38,868
10:44:56 1,735 ▼ 35 2 38,759
10:44:53 1,735 ▼ 35 14 38,757
10:38:04 1,735 ▼ 35 100 38,743
10:37:27 1,735 ▼ 35 125 38,643
10:25:18 1,745 ▼ 25 1 38,518
10:22:10 1,735 ▼ 35 11 38,517
10:16:29 1,740 ▼ 30 14 38,506
10:13:01 1,730 ▼ 40 1 38,492
10:12:58 1,730 ▼ 40 1 38,491
10:11:36 1,740 ▼ 30 2 38,490
10:10:22 1,730 ▼ 40 4,868 38,488
10:10:22 1,735 ▼ 35 132 33,620
10:10:19 1,735 ▼ 35 35 33,488
10:07:46 1,735 ▼ 35 1,704 33,453
10:03:41 1,735 ▼ 35 730 31,749
10:03:14 1,740 ▼ 30 2 31,019
10:02:34 1,735 ▼ 35 7 31,017
10:00:57 1,735 ▼ 35 6 31,010
10:00:01 1,735 ▼ 35 310 31,004
09:57:32 1,740 ▼ 30 8 30,694
09:55:26 1,735 ▼ 35 1 30,686
09:53:52 1,740 ▼ 30 8 30,685
09:53:42 1,740 ▼ 30 2 30,677
09:53:07 1,740 ▼ 30 9 30,675
09:52:48 1,740 ▼ 30 1 30,666
09:51:09 1,735 ▼ 35 1 30,665
09:50:54 1,740 ▼ 30 172 30,664
09:50:48 1,740 ▼ 30 1 30,492
09:50:39 1,740 ▼ 30 1 30,491
09:50:29 1,740 ▼ 30 1 30,490
09:50:26 1,740 ▼ 30 303 30,489
09:50:15 1,745 ▼ 25 4 30,186
09:50:06 1,740 ▼ 30 1 30,182
09:49:45 1,745 ▼ 25 10 30,181
09:46:02 1,740 ▼ 30 1 30,171
09:44:39 1,755 ▼ 15 12 30,170
09:44:17 1,740 ▼ 30 9 30,158
09:42:40 1,740 ▼ 30 1 30,149
09:38:49 1,740 ▼ 30 755 30,148
09:35:44 1,755 ▼ 15 1 29,393
09:34:54 1,740 ▼ 30 74 29,392
09:33:47 1,740 ▼ 30 8 29,318
09:31:12 1,740 ▼ 30 29 29,310
09:24:45 1,755 ▼ 15 1 29,281
09:23:28 1,745 ▼ 25 1,178 29,280
09:23:24 1,745 ▼ 25 321 28,102
09:22:56 1,745 ▼ 25 79 27,781
09:22:25 1,750 ▼ 20 1 27,702
09:20:13 1,750 ▼ 20 699 27,701
09:12:41 1,750 ▼ 20 10 27,002
09:11:27 1,750 ▼ 20 12 26,992
09:11:27 1,750 ▼ 20 280 26,980
09:10:29 1,745 ▼ 25 1 26,700
09:10:22 1,745 ▼ 25 796 26,699
09:10:04 1,735 ▼ 35 1,445 25,903
09:10:04 1,735 ▼ 35 55 24,458
09:10:03 1,735 ▼ 35 45 24,403
09:08:48 1,735 ▼ 35 5 24,358
09:08:25 1,735 ▼ 35 100 24,353
09:07:52 1,735 ▼ 35 788 24,253
09:07:20 1,735 ▼ 35 10 23,465
09:06:58 1,725 ▼ 45 300 23,455
09:06:45 1,735 ▼ 35 100 23,155
09:06:27 1,735 ▼ 35 200 23,055
09:06:06 1,730 ▼ 40 4,384 22,855
09:06:06 1,735 ▼ 35 332 18,471
09:06:06 1,740 ▼ 30 3,311 18,139
09:05:53 1,740 ▼ 30 2,493 14,828
09:05:53 1,745 ▼ 25 1,976 12,335
09:05:53 1,750 ▼ 20 531 10,359
09:04:11 1,760 ▼ 10 3 9,828
09:03:18 1,740 ▼ 30 555 9,825
09:02:46 1,740 ▼ 30 951 9,270
09:02:46 1,745 ▼ 25 130 8,319
09:02:37 1,745 ▼ 25 70 8,189
09:02:34 1,745 ▼ 25 435 8,119
09:02:08 1,750 ▼ 20 200 7,684
09:01:50 1,750 ▼ 20 4,600 7,484
09:01:50 1,755 ▼ 15 2,120 2,884
09:01:50 1,760 ▼ 10 53 764
09:00:47 1,760 ▼ 10 17 711
09:00:20 1,765 ▼ 5 643 694
08:04:39 1,770  0 1 51
07:53:57 1,770  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.