참엔지니어링
(009310)
코스피
기계
액면가 500원
  05.24 15:59

1,460 (1,515)   [시가/고가/저가] 1,515 / 1,515 / 1,435 
전일비/등락률 ▼ 55 (-3.63%) 매도호가/호가잔량 1,470 / 1,107
거래량/전일동시간대비 175,935 /▲ 9,082 매수호가/호가잔량 1,465 / 3,000
상한가/하한가 1,965 / 1,065 총매도/총매수잔량 10,739 / 30,771

매도잔량 호가 매수잔량
1,001 1,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
605 1,525
1,500 1,520
1,483 1,500
2,000 1,495
120 1,490
1,345 1,485
88 1,480
1,490 1,475
1,107 1,470
 
1,465 3,000
1,450 1,870
1,445 2,500
1,440 2,269
1,435 4,376
1,430 3,640
1,425 3,001
1,420 2,600
1,415 3,410
1,410 4,105
 
총매도잔량 순매수잔량 총매수잔량
10,739 20,032 30,771
시간외잔량 시간외잔량
2,540 0
 
참엔지니어링 009310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:48 1,460 ▼ 55 508 169,769
15:19:48 1,455 ▼ 60 492 169,261
15:19:34 1,450 ▼ 65 2,362 168,769
15:19:34 1,445 ▼ 70 1,468 166,407
15:12:36 1,445 ▼ 70 100 163,939
15:12:03 1,445 ▼ 70 58 163,797
15:11:13 1,445 ▼ 70 500 163,739
15:09:51 1,445 ▼ 70 1 163,239
15:08:39 1,445 ▼ 70 345 163,238
15:08:14 1,445 ▼ 70 1,000 162,893
14:56:27 1,445 ▼ 70 1 161,839
14:56:20 1,440 ▼ 75 13 161,838
14:54:22 1,445 ▼ 70 1 161,740
14:54:17 1,440 ▼ 75 85 161,739
14:53:56 1,440 ▼ 75 1,309 161,654
14:53:23 1,440 ▼ 75 4 160,345
14:52:31 1,445 ▼ 70 1 160,340
14:52:07 1,445 ▼ 70 13 160,337
14:50:06 1,450 ▼ 65 2 160,324
14:45:26 1,450 ▼ 65 1 160,287
14:41:49 1,450 ▼ 65 500 160,286
14:37:42 1,450 ▼ 65 1 158,316
14:37:27 1,450 ▼ 65 1 158,278
14:37:18 1,445 ▼ 70 49 158,277
14:37:07 1,450 ▼ 65 1 155,685
14:36:35 1,450 ▼ 65 1 155,623
14:36:29 1,445 ▼ 70 76 155,622
14:36:03 1,450 ▼ 65 1 154,545
14:35:39 1,450 ▼ 65 112 154,544
14:34:48 1,455 ▼ 60 1,000 154,432
14:30:56 1,455 ▼ 60 1 153,417
14:25:02 1,455 ▼ 60 46 151,414
14:21:55 1,455 ▼ 60 8 151,368
14:20:07 1,455 ▼ 60 2 151,360
14:17:56 1,455 ▼ 60 1 151,358
14:13:27 1,450 ▼ 65 301 151,253
14:12:48 1,455 ▼ 60 1 150,951
14:12:44 1,455 ▼ 60 1 150,950
14:01:44 1,455 ▼ 60 1 150,934
13:58:15 1,455 ▼ 60 1 150,915
13:56:35 1,455 ▼ 60 2,164 150,912
13:54:23 1,455 ▼ 60 7 148,348
13:54:02 1,455 ▼ 60 1 148,341
13:52:20 1,455 ▼ 60 1 148,340
13:51:11 1,450 ▼ 65 1,067 148,339
13:51:11 1,450 ▼ 65 263 147,272
13:44:17 1,455 ▼ 60 1 147,008
13:20:42 1,455 ▼ 60 8 146,992
13:10:53 1,455 ▼ 60 1 146,873
13:10:46 1,450 ▼ 65 1 146,872
13:10:46 1,450 ▼ 65 204 146,871
13:03:42 1,450 ▼ 65 16 146,667
13:02:40 1,450 ▼ 65 2 146,651
12:59:49 1,450 ▼ 65 1 146,649
12:59:30 1,440 ▼ 75 86 146,648
12:55:58 1,450 ▼ 65 500 144,521
12:53:18 1,450 ▼ 65 1,000 144,021
12:50:17 1,450 ▼ 65 1 143,021
12:45:09 1,450 ▼ 65 500 143,020
12:34:20 1,450 ▼ 65 90 142,515
12:34:20 1,445 ▼ 70 10 142,425
12:31:29 1,435 ▼ 80 3,323 139,880
12:31:29 1,440 ▼ 75 210 136,557
12:28:02 1,450 ▼ 65 1 136,346
12:28:01 1,445 ▼ 70 235 136,345
12:27:44 1,445 ▼ 70 315 136,109
12:23:18 1,445 ▼ 70 1 135,397
12:23:03 1,440 ▼ 75 983 135,396
12:23:03 1,440 ▼ 75 5,924 134,413
12:16:11 1,445 ▼ 70 4,799 122,647
12:15:39 1,450 ▼ 65 111 117,847
12:15:06 1,450 ▼ 65 15 115,731
12:13:18 1,460 ▼ 55 2 110,594
12:11:20 1,470 ▼ 45 1,118 103,886
12:08:07 1,470 ▼ 45 1,500 100,886
12:06:05 1,470 ▼ 45 1 99,376
12:02:40 1,465 ▼ 50 1,637 97,872
12:00:38 1,465 ▼ 50 200 95,435
11:49:58 1,465 ▼ 50 1 93,204
11:46:19 1,465 ▼ 50 500 93,126
11:45:39 1,465 ▼ 50 110 92,626
11:45:16 1,465 ▼ 50 110 92,516
11:43:11 1,465 ▼ 50 110 92,406
11:42:35 1,465 ▼ 50 997 91,973
11:40:30 1,465 ▼ 50 1 90,976
11:40:16 1,450 ▼ 65 1,182 90,975
11:39:59 1,450 ▼ 65 5 89,693
11:39:56 1,450 ▼ 65 735 89,688
11:39:48 1,450 ▼ 65 1,765 88,952
11:39:44 1,450 ▼ 65 5,000 87,187
11:39:23 1,450 ▼ 65 5 82,187
11:39:07 1,450 ▼ 65 10,563 82,182
11:37:46 1,460 ▼ 55 774 68,951
11:37:40 1,470 ▼ 45 1,667 65,942
11:35:16 1,470 ▼ 45 120 64,275
11:34:34 1,470 ▼ 45 6 64,155
11:34:33 1,465 ▼ 50 500 64,149
11:33:51 1,470 ▼ 45 350 63,649
11:32:25 1,470 ▼ 45 18 63,299
11:32:16 1,470 ▼ 45 100 62,977
11:29:45 1,475 ▼ 40 2 62,746
11:28:51 1,475 ▼ 40 800 62,537
11:27:37 1,475 ▼ 40 1,200 61,737
11:26:39 1,475 ▼ 40 374 59,392
11:26:13 1,480 ▼ 35 3,791 58,809
11:21:29 1,480 ▼ 35 5 55,018
11:02:08 1,480 ▼ 35 1 55,004
10:56:51 1,480 ▼ 35 4 55,003
10:56:31 1,480 ▼ 35 93 54,999
10:55:47 1,475 ▼ 40 14 54,906
10:55:09 1,475 ▼ 40 1,419 54,452
10:55:09 1,480 ▼ 35 1 53,033
10:51:44 1,480 ▼ 35 2,700 52,936
10:51:33 1,485 ▼ 30 1 50,236
10:51:29 1,485 ▼ 30 10 50,235
10:50:57 1,485 ▼ 30 18 50,225
10:50:40 1,485 ▼ 30 1 50,207
10:49:20 1,485 ▼ 30 1 50,205
10:48:35 1,485 ▼ 30 120 50,204
10:48:22 1,485 ▼ 30 154 50,084
10:48:15 1,485 ▼ 30 7 49,930
10:46:30 1,485 ▼ 30 22 49,923
10:26:53 1,485 ▼ 30 1 49,901
10:25:42 1,485 ▼ 30 4 49,899
10:25:35 1,485 ▼ 30 3 49,895
10:23:57 1,485 ▼ 30 1 49,889
10:23:36 1,485 ▼ 30 7 49,888
10:21:07 1,485 ▼ 30 8 49,694
10:20:41 1,485 ▼ 30 1,449 49,636
10:20:13 1,485 ▼ 30 4 48,185
10:17:41 1,485 ▼ 30 100 48,178
10:16:53 1,485 ▼ 30 50 48,078
10:11:24 1,480 ▼ 35 20 47,923
10:11:10 1,480 ▼ 35 99 47,803
10:11:03 1,480 ▼ 35 1 47,704
10:09:22 1,480 ▼ 35 1 47,702
10:07:00 1,485 ▼ 30 7 47,634
10:05:36 1,490 ▼ 25 100 45,014
10:04:28 1,485 ▼ 30 1 44,914
10:03:36 1,485 ▼ 30 2,300 44,823
10:01:50 1,490 ▼ 25 100 42,523
09:59:50 1,485 ▼ 30 100 42,422
09:58:05 1,485 ▼ 30 610 41,321
09:57:04 1,485 ▼ 30 52 40,663
09:55:13 1,485 ▼ 30 1,000 40,320
09:53:40 1,475 ▼ 40 1,206 39,320
09:52:43 1,480 ▼ 35 3,000 37,504
09:52:29 1,490 ▼ 25 1 34,504
09:52:06 1,480 ▼ 35 1,170 34,503
09:52:06 1,485 ▼ 30 330 33,333
09:50:16 1,490 ▼ 25 18 33,003
09:48:49 1,490 ▼ 25 18 32,985
09:48:34 1,490 ▼ 25 1 32,967
09:45:40 1,500 ▼ 15 1 32,766
09:45:24 1,480 ▼ 35 199 32,765
09:45:24 1,485 ▼ 30 1 32,566
09:44:39 1,500 ▼ 15 1 32,565
09:44:26 1,485 ▼ 30 2,798 32,564
09:41:13 1,500 ▼ 15 1 28,764
09:39:56 1,500 ▼ 15 1 28,763
09:38:16 1,495 ▼ 20 1 28,731
09:37:38 1,490 ▼ 25 2,950 28,730
09:37:20 1,490 ▼ 25 1 25,780
09:32:43 1,490 ▼ 25 1 25,779
09:32:07 1,490 ▼ 25 1 25,778
09:27:36 1,495 ▼ 20 5 25,777
09:26:38 1,495 ▼ 20 100 25,772
09:26:13 1,495 ▼ 20 1 25,663
09:26:07 1,495 ▼ 20 1 25,662
09:26:01 1,480 ▼ 35 19 25,661
09:25:52 1,480 ▼ 35 1 25,542
09:25:51 1,480 ▼ 35 10 25,541
09:25:38 1,480 ▼ 35 2,998 25,531
09:24:38 1,490 ▼ 25 1 22,531
09:24:34 1,480 ▼ 35 410 22,530
09:24:29 1,490 ▼ 25 1 22,119
09:23:18 1,480 ▼ 35 105 21,434
09:23:08 1,480 ▼ 35 1 21,329
09:22:51 1,485 ▼ 30 1 21,318
09:22:44 1,480 ▼ 35 10 21,317
09:22:26 1,480 ▼ 35 69 21,206
09:21:52 1,485 ▼ 30 200 18,985
09:21:50 1,490 ▼ 25 2,052 18,785
09:21:42 1,495 ▼ 20 4,118 16,733
09:21:29 1,495 ▼ 20 330 12,437
09:21:22 1,495 ▼ 20 149 12,107
09:19:24 1,500 ▼ 15 100 11,930
09:19:14 1,500 ▼ 15 10 11,830
09:17:52 1,500 ▼ 15 1 11,819
09:17:47 1,500 ▼ 15 1 11,818
09:16:02 1,500 ▼ 15 300 11,415
09:15:53 1,500 ▼ 15 4,000 11,115
09:14:20 1,505 ▼ 10 500 7,110
09:13:21 1,510 ▼ 5 1 6,610
09:12:56 1,510 ▼ 5 1,997 6,609
09:12:15 1,515  0 925 4,612
09:09:53 1,515  0 10 3,685
09:03:28 1,505 ▼ 10 9 3,672
09:03:21 1,515  0 1 3,663
09:03:21 1,510 ▼ 5 239 3,662
09:00:30 1,515  0 2,925 2,925

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.