태영건설
(009410)
코스피
건설업
액면가 500원
  11.16 15:59

10,200 (10,250)   [시가/고가/저가] 10,200 / 10,350 / 10,000 
전일비/등락률 ▼ 50 (-0.49%) 매도호가/호가잔량 10,200 / 1,352
거래량/전일동시간대비 399,500 /▲ 56,232 매수호가/호가잔량 10,150 / 7,464
상한가/하한가 13,300 / 7,200 총매도/총매수잔량 44,166 / 56,042

매도잔량 호가 매수잔량
2,360 10,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,159 10,600
4,693 10,550
8,039 10,500
5,076 10,450
8,931 10,400
3,675 10,350
3,551 10,300
4,330 10,250
1,352 10,200
 
10,150 7,464
10,100 12,928
10,050 6,218
10,000 18,416
9,990 8,141
9,980 456
9,970 863
9,960 709
9,950 585
9,940 262
 
총매도잔량 순매수잔량 총매수잔량
44,166 11,876 56,042
시간외잔량 시간외잔량
0 11
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:52 10,200 ▼ 50 200 399,500
15:40:09 10,200 ▼ 50 567 399,300
15:40:00 10,200 ▼ 50 230 398,733
15:30:23 10,200 ▼ 50 9,237 398,503
15:19:51 10,200 ▼ 50 1 389,266
15:19:49 10,200 ▼ 50 22 389,265
15:19:49 10,150 ▼ 100 1 389,243
15:19:49 10,150 ▼ 100 2 389,242
15:19:48 10,150 ▼ 100 42 389,240
15:19:48 10,150 ▼ 100 8 389,198
15:19:45 10,150 ▼ 100 51 389,190
15:19:44 10,200 ▼ 50 1 389,139
15:19:41 10,200 ▼ 50 1 389,138
15:19:32 10,200 ▼ 50 1 389,137
15:19:31 10,150 ▼ 100 1 389,136
15:19:31 10,150 ▼ 100 3 389,135
15:19:31 10,150 ▼ 100 70 389,132
15:19:30 10,200 ▼ 50 9 389,062
15:19:29 10,150 ▼ 100 2 389,053
15:19:26 10,200 ▼ 50 5 389,051
15:19:26 10,200 ▼ 50 1 389,046
15:19:19 10,150 ▼ 100 200 389,045
15:19:17 10,200 ▼ 50 2 388,845
15:19:14 10,200 ▼ 50 292 388,843
15:19:00 10,200 ▼ 50 39 388,551
15:19:00 10,200 ▼ 50 82 388,512
15:18:30 10,150 ▼ 100 7 388,430
15:18:30 10,150 ▼ 100 50 388,423
15:18:30 10,200 ▼ 50 55 388,373
15:18:04 10,200 ▼ 50 1 388,318
15:18:00 10,200 ▼ 50 109 388,317
15:17:58 10,200 ▼ 50 100 388,208
15:17:52 10,200 ▼ 50 20 388,108
15:17:31 10,200 ▼ 50 45 388,088
15:17:31 10,200 ▼ 50 250 388,043
15:17:29 10,250  0 1 387,793
15:17:24 10,250  0 1 387,792
15:17:20 10,250  0 1 387,791
15:17:17 10,250  0 1 387,790
15:17:15 10,250  0 1 387,789
15:17:10 10,250  0 1 387,788
15:17:09 10,250  0 38 387,787
15:17:08 10,250  0 82 387,749
15:17:03 10,200 ▼ 50 42 387,667
15:17:03 10,200 ▼ 50 72 387,625
15:17:02 10,250  0 1 387,553
15:17:02 10,200 ▼ 50 108 387,552
15:17:02 10,200 ▼ 50 115 387,444
15:17:02 10,250  0 109 387,329
15:17:01 10,200 ▼ 50 1,000 387,220
15:17:00 10,250  0 29 386,220
15:17:00 10,200 ▼ 50 72 386,191
15:16:30 10,200 ▼ 50 5 386,119
15:16:28 10,200 ▼ 50 20 386,114
15:16:11 10,250  0 1 386,094
15:16:05 10,200 ▼ 50 14 386,093
15:16:05 10,200 ▼ 50 14 386,079
15:16:05 10,250  0 1 386,065
15:16:03 10,250  0 1 386,064
15:16:03 10,200 ▼ 50 115 386,063
15:16:02 10,250  0 1 385,948
15:15:30 10,200 ▼ 50 50 385,947
15:15:23 10,250  0 20 385,897
15:15:18 10,250  0 38 385,877
15:15:16 10,250  0 82 385,839
15:15:13 10,250  0 109 385,757
15:15:12 10,250  0 109 385,648
15:15:12 10,250  0 108 385,539
15:14:58 10,250  0 1 385,431
15:14:54 10,250  0 1 385,430
15:14:50 10,250  0 1 385,429
15:14:45 10,250  0 1 385,428
15:14:45 10,250  0 1 385,427
15:14:39 10,250  0 1 385,426
15:14:39 10,200 ▼ 50 73 385,425
15:14:32 10,250  0 1 385,352
15:14:28 10,250  0 1 385,351
15:14:24 10,250  0 1 385,350
15:14:19 10,250  0 1 385,349
15:14:14 10,250  0 1 385,348
15:14:11 10,200 ▼ 50 45 385,347
15:14:11 10,200 ▼ 50 73 385,302
15:14:11 10,250  0 1 385,229
15:14:08 10,200 ▼ 50 74 385,228
15:14:07 10,200 ▼ 50 101 385,154
15:14:07 10,250  0 1 385,053
15:13:30 10,200 ▼ 50 62 385,052
15:13:26 10,200 ▼ 50 100 384,990
15:13:26 10,250  0 39 384,890
15:13:25 10,250  0 81 384,851
15:12:56 10,250  0 253 384,770
15:12:56 10,250  0 63 384,517
15:12:56 10,200 ▼ 50 16 384,454
15:12:56 10,200 ▼ 50 16 384,438
15:12:56 10,250  0 1 384,422
15:12:30 10,200 ▼ 50 10 384,421
15:12:13 10,200 ▼ 50 100 384,411
15:12:00 10,250  0 48 384,311
15:11:43 10,250  0 1 384,263
15:11:43 10,200 ▼ 50 29 384,262
15:11:43 10,200 ▼ 50 29 384,233
15:11:43 10,250  0 109 384,204
15:11:35 10,250  0 38 384,095
15:11:33 10,250  0 82 384,057
15:11:31 10,250  0 3 383,975
15:11:29 10,250  0 10 383,972
15:11:21 10,200 ▼ 50 39 383,962
15:11:21 10,200 ▼ 50 39 383,923
15:11:17 10,250  0 1 383,884
15:10:26 10,200 ▼ 50 103 383,883
15:10:26 10,250  0 83 383,780
15:10:25 10,200 ▼ 50 14 383,697
15:10:25 10,200 ▼ 50 14 383,683
15:09:50 10,250  0 2 383,669
15:09:43 10,250  0 38 383,667
15:09:41 10,250  0 81 383,629
15:09:40 10,250  0 10 383,548
15:09:34 10,200 ▼ 50 26 383,538
15:09:34 10,200 ▼ 50 26 383,512
15:09:34 10,250  0 10 383,486
15:09:30 10,200 ▼ 50 200 383,476
15:09:27 10,200 ▼ 50 33 383,276
15:09:27 10,200 ▼ 50 33 383,243
15:09:27 10,250  0 10 383,210
15:09:19 10,200 ▼ 50 4 383,200
15:08:57 10,200 ▼ 50 120 383,196
15:08:50 10,250  0 1 383,076
15:08:38 10,200 ▼ 50 20 383,075
15:07:59 10,200 ▼ 50 10 383,055
15:07:52 10,250  0 39 383,045
15:07:50 10,250  0 82 383,006
15:07:03 10,200 ▼ 50 45 382,924
15:07:03 10,200 ▼ 50 45 382,879
15:07:03 10,250  0 1 382,834
15:06:29 10,250  0 10 382,833
15:06:29 10,250  0 1 382,823
15:06:00 10,200 ▼ 50 109 382,822
15:06:00 10,250  0 32 382,713
15:06:00 10,250  0 38 382,681
15:05:58 10,200 ▼ 50 103 382,643
15:05:58 10,250  0 82 382,540
15:05:28 10,250  0 1 382,458
15:05:26 10,200 ▼ 50 104 382,457
15:05:26 10,250  0 109 382,353
15:05:25 10,250  0 1 382,244
15:05:07 10,200 ▼ 50 253 382,243
15:04:39 10,200 ▼ 50 110 381,990
15:04:38 10,250  0 108 381,880
15:04:29 10,150 ▼ 100 242 381,772
15:04:28 10,200 ▼ 50 102 381,530
15:04:06 10,150 ▼ 100 101 381,428
15:04:06 10,200 ▼ 50 18 381,327
15:04:06 10,150 ▼ 100 16 381,309
15:04:06 10,200 ▼ 50 82 381,293
15:03:57 10,150 ▼ 100 128 381,211
15:03:57 10,150 ▼ 100 31 381,083
15:03:57 10,200 ▼ 50 29 381,052
15:03:57 10,200 ▼ 50 4 381,023
15:03:57 10,200 ▼ 50 27 381,019
15:03:56 10,200 ▼ 50 3,208 380,992
15:03:56 10,200 ▼ 50 113 377,784
15:03:55 10,200 ▼ 50 7 377,671
15:03:37 10,150 ▼ 100 40 377,664
15:03:37 10,150 ▼ 100 40 377,624
15:03:36 10,200 ▼ 50 1 377,584
15:03:34 10,200 ▼ 50 26 377,583
15:03:29 10,200 ▼ 50 300 377,557
15:03:28 10,150 ▼ 100 2 377,257
15:02:49 10,150 ▼ 100 53 377,255
15:02:49 10,150 ▼ 100 53 377,202
15:02:40 10,200 ▼ 50 50 377,149
15:02:28 10,150 ▼ 100 2 377,099
15:02:17 10,200 ▼ 50 26 377,097
15:02:17 10,200 ▼ 50 39 377,071
15:02:14 10,200 ▼ 50 81 377,032
15:01:58 10,150 ▼ 100 2 376,951
15:01:39 10,200 ▼ 50 6 376,949
15:01:31 10,150 ▼ 100 7 376,943
15:01:30 10,150 ▼ 100 7 376,936
15:01:30 10,200 ▼ 50 7 376,929
15:01:28 10,150 ▼ 100 2 376,922
15:01:19 10,150 ▼ 100 117 376,920
15:01:14 10,200 ▼ 50 109 376,803
15:01:11 10,200 ▼ 50 451 376,694
15:00:59 10,200 ▼ 50 27 376,243
15:00:26 10,150 ▼ 100 106 376,216
15:00:26 10,200 ▼ 50 38 376,110
15:00:23 10,150 ▼ 100 61 376,072
15:00:23 10,200 ▼ 50 82 376,011
15:00:15 10,150 ▼ 100 104 375,929
15:00:08 10,200 ▼ 50 109 375,825
15:00:08 10,200 ▼ 50 109 375,716
14:59:58 10,150 ▼ 100 9 375,607
14:59:58 10,150 ▼ 100 124 375,598
14:59:58 10,150 ▼ 100 100 375,474
14:59:46 10,200 ▼ 50 1 375,374
14:59:42 10,150 ▼ 100 105 375,373
14:59:42 10,200 ▼ 50 26 375,268
14:59:28 10,150 ▼ 100 3 375,242
14:59:27 10,150 ▼ 100 119 375,239
14:59:08 10,200 ▼ 50 108 375,120
14:59:05 10,200 ▼ 50 7 375,012
14:59:05 10,150 ▼ 100 154 375,005
14:58:44 10,200 ▼ 50 1 374,851
14:58:34 10,150 ▼ 100 115 374,850
14:58:34 10,200 ▼ 50 38 374,735
14:58:32 10,150 ▼ 100 100 374,697
14:58:31 10,150 ▼ 100 107 374,597
14:58:31 10,200 ▼ 50 81 374,490
14:58:24 10,150 ▼ 100 126 374,409
14:58:24 10,150 ▼ 100 106 374,283
14:58:24 10,200 ▼ 50 26 374,177
14:57:58 10,150 ▼ 100 3 374,151
14:57:07 10,200 ▼ 50 27 374,148
14:56:53 10,150 ▼ 100 114 374,121
14:56:43 10,200 ▼ 50 39 374,007
14:56:40 10,200 ▼ 50 8 373,968
14:56:39 10,200 ▼ 50 82 373,960
14:56:17 10,150 ▼ 100 1 373,878
14:56:06 10,150 ▼ 100 124 373,877
14:55:58 10,200 ▼ 50 1 373,753
14:55:49 10,200 ▼ 50 26 373,752
14:55:41 10,200 ▼ 50 38 373,726
14:55:35 10,150 ▼ 100 100 373,688
14:54:56 10,150 ▼ 100 11 373,588
14:54:56 10,200 ▼ 50 1 373,577
14:54:51 10,200 ▼ 50 38 373,576
14:54:50 10,150 ▼ 100 23 373,538
14:54:50 10,200 ▼ 50 1 373,515
14:54:48 10,200 ▼ 50 82 373,514
14:54:44 10,150 ▼ 100 8 373,432
14:54:32 10,200 ▼ 50 26 373,424
14:54:30 10,150 ▼ 100 2 373,398
14:54:15 10,200 ▼ 50 7 373,396
14:53:31 10,150 ▼ 100 39 373,389
14:53:28 10,200 ▼ 50 100 373,350
14:53:28 10,200 ▼ 50 7 373,250
14:53:28 10,200 ▼ 50 2,191 373,243
14:53:00 10,200 ▼ 50 11 371,052
14:53:00 10,250  0 38 371,041
14:52:56 10,250  0 82 371,003
14:52:29 10,200 ▼ 50 100 370,921
14:52:14 10,200 ▼ 50 124 370,821
14:51:30 10,200 ▼ 50 144 370,697
14:51:08 10,250  0 39 370,553
14:51:07 10,200 ▼ 50 109 370,514
14:51:04 10,250  0 81 370,405
14:50:49 10,200 ▼ 50 100 370,324
14:50:28 10,200 ▼ 50 300 370,224
14:50:12 10,250  0 1 369,924
14:49:17 10,250  0 38 369,923
14:49:13 10,250  0 82 369,885
14:49:04 10,250  0 1 369,803
14:49:03 10,200 ▼ 50 52 369,802
14:49:03 10,200 ▼ 50 62 369,750
14:49:03 10,250  0 1 369,688
14:49:00 10,200 ▼ 50 8 369,687
14:48:52 10,200 ▼ 50 100 369,679
14:48:50 10,250  0 1 369,579
14:48:41 10,200 ▼ 50 25 369,578
14:48:21 10,200 ▼ 50 123 369,553
14:48:06 10,250  0 1 369,430
14:47:59 10,200 ▼ 50 12 369,429
14:47:59 10,200 ▼ 50 12 369,417
14:47:59 10,250  0 1 369,405
14:47:46 10,200 ▼ 50 100 369,404
14:47:30 10,250  0 10 369,304
14:47:29 10,200 ▼ 50 19 369,294
14:47:29 10,200 ▼ 50 19 369,275
14:47:25 10,250  0 38 369,256
14:47:21 10,250  0 81 369,218
14:46:45 10,200 ▼ 50 15 369,137
14:46:45 10,200 ▼ 50 14 369,122
14:46:45 10,250  0 1 369,108
14:46:34 10,200 ▼ 50 14 369,107
14:46:34 10,200 ▼ 50 14 369,093
14:46:34 10,250  0 100 369,079
14:46:18 10,200 ▼ 50 99 368,979
14:46:13 10,250  0 1 368,880
14:45:41 10,200 ▼ 50 14 368,879
14:45:41 10,200 ▼ 50 14 368,865
14:45:34 10,250  0 39 368,851
14:45:29 10,250  0 82 368,812
14:45:28 10,250  0 1 368,730
14:44:53 10,200 ▼ 50 21 368,729
14:44:53 10,200 ▼ 50 80 368,708
14:44:53 10,250  0 1 368,628
14:44:37 10,200 ▼ 50 63 368,627
14:44:29 10,200 ▼ 50 124 368,564
14:44:29 10,250  0 109 368,440
14:44:23 10,250  0 1 368,331
14:44:16 10,250  0 1 368,330
14:44:09 10,200 ▼ 50 4 368,329
14:44:09 10,200 ▼ 50 4 368,325
14:44:09 10,250  0 1 368,321
14:43:43 10,200 ▼ 50 108 368,320
14:43:42 10,250  0 38 368,212
14:43:37 10,250  0 1 368,174
14:43:37 10,250  0 82 368,173
14:43:21 10,200 ▼ 50 105 368,091
14:43:20 10,250  0 1 367,986
14:43:11 10,200 ▼ 50 100 367,985
14:42:47 10,200 ▼ 50 1 367,885
14:42:19 10,200 ▼ 50 101 367,884
14:41:51 10,250  0 38 367,783
14:41:46 10,200 ▼ 50 114 367,745
14:41:46 10,250  0 82 367,631
14:40:56 10,200 ▼ 50 1,000 367,549
14:40:37 10,200 ▼ 50 124 366,549
14:40:28 10,250  0 95 366,425
14:40:28 10,250  0 1 366,330
14:40:22 10,200 ▼ 50 9 366,329
14:40:22 10,200 ▼ 50 9 366,320
14:40:17 10,250  0 109 366,311
14:40:08 10,250  0 10 366,202
14:40:07 10,200 ▼ 50 25 366,192
14:40:07 10,200 ▼ 50 25 366,167
14:40:05 10,200 ▼ 50 100 366,142
14:40:00 10,200 ▼ 50 3 366,042
14:40:00 10,200 ▼ 50 3 366,039
14:39:59 10,250  0 39 366,036
14:39:54 10,250  0 81 365,997
14:39:53 10,250  0 10 365,916
14:39:47 10,250  0 10 365,906
14:39:39 10,200 ▼ 50 36 365,896
14:39:39 10,200 ▼ 50 36 365,860
14:39:39 10,250  0 1 365,824
14:38:58 10,200 ▼ 50 107 365,823
14:38:58 10,250  0 4 365,716
14:38:26 10,250  0 50 365,712
14:38:08 10,200 ▼ 50 102 365,662
14:38:08 10,250  0 38 365,560
14:38:03 10,250  0 150 365,522
14:38:02 10,200 ▼ 50 118 365,372
14:38:02 10,250  0 82 365,254
14:37:24 10,250  0 42 365,172
14:37:13 10,250  0 81 365,130
14:37:10 10,200 ▼ 50 103 365,049
14:37:10 10,250  0 1 364,946
14:37:02 10,200 ▼ 50 60 364,945
14:37:02 10,200 ▼ 50 84 364,885
14:37:01 10,200 ▼ 50 79 364,801
14:37:01 10,200 ▼ 50 1,032 364,722
14:37:01 10,150 ▼ 100 15 363,690
14:37:01 10,150 ▼ 100 100 363,675
14:36:48 10,200 ▼ 50 1 363,575
14:36:45 10,150 ▼ 100 124 363,574
14:36:39 10,200 ▼ 50 1 363,450
14:36:29 10,200 ▼ 50 3 363,449
14:36:26 10,200 ▼ 50 26 363,446
14:36:16 10,200 ▼ 50 38 363,420
14:36:11 10,200 ▼ 50 81 363,382
14:36:06 10,200 ▼ 50 109 363,301
14:35:48 10,200 ▼ 50 1 363,192
14:35:45 10,150 ▼ 100 8 363,191
14:35:45 10,150 ▼ 100 8 363,183
14:35:42 10,200 ▼ 50 1 363,175
14:35:41 10,200 ▼ 50 2 363,174
14:35:25 10,200 ▼ 50 11 363,172
14:35:09 10,200 ▼ 50 26 363,161
14:34:57 10,200 ▼ 50 1 363,135
14:34:55 10,200 ▼ 50 7 363,134
14:34:41 10,200 ▼ 50 2 363,127
14:34:25 10,200 ▼ 50 39 363,125
14:34:19 10,200 ▼ 50 82 363,086
14:34:14 10,200 ▼ 50 17 363,004
14:34:09 10,150 ▼ 100 45 362,987
14:34:09 10,150 ▼ 100 62 362,942
14:34:00 10,200 ▼ 50 108 362,880
14:33:51 10,200 ▼ 50 1 362,772
14:33:51 10,200 ▼ 50 27 362,771
14:33:43 10,200 ▼ 50 183 362,744
14:33:41 10,150 ▼ 100 28 362,561
14:33:41 10,150 ▼ 100 28 362,533
14:33:41 10,200 ▼ 50 1 362,505
14:33:40 10,200 ▼ 50 109 362,504
14:33:40 10,150 ▼ 100 3 362,395
14:33:40 10,150 ▼ 100 113 362,392
14:33:27 10,200 ▼ 50 108 362,279
14:33:27 10,200 ▼ 50 109 362,171
14:33:27 10,200 ▼ 50 108 362,062
14:33:26 10,200 ▼ 50 109 361,954
14:33:26 10,200 ▼ 50 108 361,845
14:33:26 10,200 ▼ 50 108 361,737
14:33:25 10,200 ▼ 50 3 361,629
14:33:25 10,200 ▼ 50 451 361,626
14:33:14 10,200 ▼ 50 46 361,175
14:33:13 10,200 ▼ 50 186 361,129
14:33:08 10,200 ▼ 50 200 360,943
14:33:08 10,150 ▼ 100 23 360,743
14:33:08 10,150 ▼ 100 80 360,720
14:33:07 10,200 ▼ 50 1 360,640
14:32:57 10,200 ▼ 50 1 360,639
14:32:57 10,150 ▼ 100 111 360,638
14:32:56 10,200 ▼ 50 300 360,527
14:32:53 10,150 ▼ 100 123 360,227
14:32:35 10,200 ▼ 50 200 360,104
14:32:34 10,200 ▼ 50 26 359,904
14:32:33 10,200 ▼ 50 38 359,878
14:32:31 10,150 ▼ 100 6 359,840
14:32:30 10,150 ▼ 100 111 359,834
14:32:30 10,200 ▼ 50 8 359,723
14:32:27 10,200 ▼ 50 82 359,715
14:32:23 10,150 ▼ 100 115 359,633
14:32:12 10,200 ▼ 50 2 359,518
14:31:54 10,200 ▼ 50 109 359,516
14:31:21 10,200 ▼ 50 39 359,407
14:31:16 10,200 ▼ 50 26 359,368
14:31:13 10,200 ▼ 50 3 359,342
14:31:13 10,200 ▼ 50 330 359,339
14:30:48 10,150 ▼ 100 8 359,009
14:30:43 10,200 ▼ 50 97 359,001
14:30:42 10,200 ▼ 50 38 358,904
14:30:36 10,200 ▼ 50 82 358,866
14:30:22 10,200 ▼ 50 1 358,784
14:30:13 10,150 ▼ 100 4 358,783
14:30:13 10,150 ▼ 100 109 358,779
14:30:05 10,200 ▼ 50 7 358,670
14:29:59 10,200 ▼ 50 116 358,663
14:29:59 10,200 ▼ 50 1 358,547
14:29:59 10,200 ▼ 50 27 358,546
14:29:01 10,150 ▼ 100 124 358,519
14:28:50 10,200 ▼ 50 39 358,395
14:28:44 10,200 ▼ 50 81 358,356
14:28:42 10,200 ▼ 50 1 358,275
14:28:42 10,150 ▼ 100 3 358,274
14:28:42 10,150 ▼ 100 3 358,271
14:28:41 10,200 ▼ 50 26 358,268
14:28:36 10,200 ▼ 50 3 358,242
14:28:26 10,200 ▼ 50 19 358,239
14:27:58 10,200 ▼ 50 39 358,220
14:27:48 10,200 ▼ 50 20 358,181
14:27:43 10,150 ▼ 100 27 358,161
14:27:43 10,150 ▼ 100 79 358,134
14:27:43 10,200 ▼ 50 104 358,055
14:27:43 10,200 ▼ 50 17 357,951
14:27:41 10,150 ▼ 100 105 357,934
14:27:41 10,200 ▼ 50 7 357,829
14:27:30 10,200 ▼ 50 500 357,822
14:27:24 10,200 ▼ 50 26 357,322
14:27:15 10,200 ▼ 50 50 357,296
14:27:15 10,200 ▼ 50 12 357,246
14:26:59 10,200 ▼ 50 3 357,234
14:26:59 10,200 ▼ 50 38 357,231
14:26:53 10,150 ▼ 100 29 357,193
14:26:53 10,150 ▼ 100 89 357,164
14:26:52 10,200 ▼ 50 82 357,075
14:26:48 10,200 ▼ 50 53 356,993
14:26:48 10,200 ▼ 50 27 356,940
14:26:47 10,200 ▼ 50 225 356,913
14:26:06 10,200 ▼ 50 39 356,688
14:26:06 10,200 ▼ 50 27 356,649
14:26:05 10,200 ▼ 50 11 356,622
14:25:33 10,150 ▼ 100 1 356,611
14:25:27 10,200 ▼ 50 22 356,610
14:25:16 10,150 ▼ 100 51 356,588
14:25:15 10,150 ▼ 100 64 356,537
14:25:15 10,200 ▼ 50 7 356,473
14:25:09 10,150 ▼ 100 124 356,466
14:25:07 10,200 ▼ 50 37 356,342
14:25:07 10,200 ▼ 50 38 356,305
14:25:01 10,200 ▼ 50 3 356,267
14:25:01 10,200 ▼ 50 81 356,264
14:24:59 10,200 ▼ 50 98 356,183
14:24:49 10,200 ▼ 50 26 356,085
14:24:27 10,200 ▼ 50 1 356,059
14:24:16 10,150 ▼ 100 51 356,058
14:24:16 10,150 ▼ 100 51 356,007
14:24:14 10,200 ▼ 50 38 355,956
14:24:05 10,200 ▼ 50 35 355,918
14:24:05 10,200 ▼ 50 225 355,883
14:23:31 10,150 ▼ 100 40 355,658
14:23:31 10,150 ▼ 100 40 355,618
14:23:31 10,200 ▼ 50 26 355,578
14:23:24 10,200 ▼ 50 1 355,552
14:23:18 10,200 ▼ 50 1 355,551
14:23:16 10,200 ▼ 50 39 355,550
14:23:09 10,200 ▼ 50 19 355,511
14:23:09 10,200 ▼ 50 82 355,492
14:23:07 10,200 ▼ 50 1 355,410
14:22:58 10,200 ▼ 50 5 355,409
14:22:53 10,200 ▼ 50 39 355,404
14:22:50 10,200 ▼ 50 8 355,365
14:22:31 10,200 ▼ 50 4 355,357
14:22:14 10,150 ▼ 100 16 355,353
14:22:14 10,150 ▼ 100 16 355,337
14:22:14 10,200 ▼ 50 17 355,321
14:22:14 10,200 ▼ 50 27 355,304
14:22:13 10,150 ▼ 100 1 355,277
14:22:13 10,150 ▼ 100 117 355,276
14:22:13 10,200 ▼ 50 15 355,159
14:22:12 10,200 ▼ 50 1 355,144
14:21:53 10,150 ▼ 100 105 355,143
14:21:43 10,200 ▼ 50 11 355,038
14:21:26 10,200 ▼ 50 109 355,027
14:21:24 10,200 ▼ 50 38 354,918
14:21:17 10,200 ▼ 50 27 354,880
14:21:17 10,150 ▼ 100 124 354,853
14:21:17 10,200 ▼ 50 82 354,729
14:21:08 10,200 ▼ 50 1 354,647

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.