태영건설
(009410)
코스피
건설업
액면가 500원
  02.15 15:59

12,700 (12,550)   [시가/고가/저가] 12,600 / 13,000 / 12,400 
전일비/등락률 ▲ 150 (1.20%) 매도호가/호가잔량 12,750 / 4,728
거래량/전일동시간대비 379,575 /▲ 103,147 매수호가/호가잔량 12,700 / 5,292
상한가/하한가 16,300 / 8,800 총매도/총매수잔량 102,215 / 57,134

매도잔량 호가 매수잔량
9,622 13,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,216 13,150
3,493 13,100
8,264 13,050
21,863 13,000
8,676 12,950
7,665 12,900
11,822 12,850
18,866 12,800
4,728 12,750
 
12,700 5,292
12,650 3,941
12,600 10,335
12,550 11,196
12,500 9,868
12,450 3,851
12,400 7,373
12,350 1,039
12,300 2,305
12,250 1,934
 
총매도잔량 순매수잔량 총매수잔량
102,215 -45,081 57,134
시간외잔량 시간외잔량
61 0
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:26 12,700 ▲ 150 2 379,575
15:59:24 12,700 ▲ 150 3 379,573
15:59:20 12,700 ▲ 150 9 379,570
15:59:16 12,700 ▲ 150 30 379,561
15:58:31 12,700 ▲ 150 20 379,531
15:56:39 12,700 ▲ 150 4 379,511
15:51:48 12,700 ▲ 150 71 379,507
15:50:41 12,700 ▲ 150 30 379,436
15:48:29 12,700 ▲ 150 10 379,406
15:47:35 12,700 ▲ 150 1 379,396
15:46:33 12,700 ▲ 150 99 379,395
15:46:00 12,700 ▲ 150 1 379,296
15:45:13 12,700 ▲ 150 11 379,295
15:44:59 12,700 ▲ 150 30 379,284
15:40:00 12,700 ▲ 150 159 379,254
15:30:12 12,700 ▲ 150 9,034 379,095
15:19:59 12,700 ▲ 150 12 370,061
15:19:58 12,750 ▲ 200 1 370,049
15:19:57 12,750 ▲ 200 100 370,048
15:19:31 12,750 ▲ 200 65 369,948
15:19:23 12,750 ▲ 200 1 369,883
15:19:17 12,700 ▲ 150 136 369,882
15:19:15 12,700 ▲ 150 350 369,746
15:18:55 12,700 ▲ 150 3 369,396
15:18:43 12,700 ▲ 150 100 369,393
15:18:04 12,700 ▲ 150 116 369,293
15:18:00 12,700 ▲ 150 32 369,177
15:18:00 12,700 ▲ 150 1 369,145
15:18:00 12,700 ▲ 150 1 369,144
15:18:00 12,700 ▲ 150 1 369,143
15:17:58 12,650 ▲ 100 2 369,142
15:17:58 12,650 ▲ 100 1 369,140
15:17:54 12,700 ▲ 150 10 369,139
15:17:51 12,700 ▲ 150 50 369,129
15:17:44 12,700 ▲ 150 10 369,079
15:17:38 12,700 ▲ 150 15 369,069
15:17:37 12,650 ▲ 100 3 369,054
15:17:31 12,700 ▲ 150 2 369,051
15:17:29 12,650 ▲ 100 27 369,049
15:17:27 12,700 ▲ 150 12 369,022
15:17:26 12,700 ▲ 150 41 369,010
15:17:22 12,700 ▲ 150 50 368,969
15:17:01 12,700 ▲ 150 50 368,919
15:17:01 12,700 ▲ 150 2 368,869
15:16:59 12,650 ▲ 100 15 368,867
15:16:56 12,700 ▲ 150 50 368,852
15:16:34 12,700 ▲ 150 107 368,802
15:16:31 12,700 ▲ 150 50 368,695
15:16:26 12,650 ▲ 100 2 368,645
15:16:24 12,700 ▲ 150 21 368,643
15:16:10 12,700 ▲ 150 40 368,622
15:16:01 12,700 ▲ 150 4 368,582
15:16:01 12,700 ▲ 150 24 368,566
15:16:01 12,700 ▲ 150 12 368,578
15:16:00 12,700 ▲ 150 41 368,542
15:16:00 12,700 ▲ 150 81 368,501
15:15:55 12,700 ▲ 150 1 368,420
15:15:34 12,700 ▲ 150 87 368,419
15:15:31 12,700 ▲ 150 4 368,332
15:15:29 12,650 ▲ 100 2 368,328
15:15:29 12,650 ▲ 100 19 368,326
15:15:25 12,700 ▲ 150 1 368,307
15:15:13 12,700 ▲ 150 150 368,306
15:15:04 12,700 ▲ 150 40 368,156
15:15:04 12,700 ▲ 150 82 368,116
15:14:53 12,700 ▲ 150 50 368,034
15:14:29 12,650 ▲ 100 17 367,984
15:14:25 12,700 ▲ 150 50 367,967
15:14:11 12,700 ▲ 150 1 367,917
15:14:04 12,650 ▲ 100 2 367,916
15:14:03 12,700 ▲ 150 82 367,914
15:14:01 12,700 ▲ 150 6 367,832
15:13:38 12,700 ▲ 150 31 367,826
15:13:24 12,700 ▲ 150 30 367,795
15:13:16 12,700 ▲ 150 10 367,765
15:13:05 12,700 ▲ 150 200 367,755
15:12:59 12,650 ▲ 100 28 367,555
15:12:56 12,700 ▲ 150 10 367,527
15:12:56 12,700 ▲ 150 50 367,517
15:12:56 12,650 ▲ 100 9 367,467
15:12:41 12,700 ▲ 150 20 367,458
15:12:39 12,650 ▲ 100 1 367,438
15:12:31 12,700 ▲ 150 8 367,437
15:12:21 12,700 ▲ 150 100 367,429
15:12:13 12,700 ▲ 150 36 367,329
15:11:31 12,650 ▲ 100 3 367,293
15:11:29 12,650 ▲ 100 20 367,290
15:11:16 12,700 ▲ 150 36 367,270
15:11:14 12,650 ▲ 100 3 367,234
15:10:51 12,650 ▲ 100 1 367,231
15:10:32 12,700 ▲ 150 1 367,230
15:10:17 12,650 ▲ 100 2 367,229
15:10:01 12,700 ▲ 150 10 367,227
15:10:00 12,700 ▲ 150 50 367,217
15:09:48 12,700 ▲ 150 2 367,167
15:09:29 12,650 ▲ 100 28 367,165
15:09:20 12,650 ▲ 100 62 367,137
15:09:15 12,650 ▲ 100 88 367,075
15:08:52 12,650 ▲ 100 2 366,987
15:08:51 12,700 ▲ 150 100 366,985
15:08:29 12,650 ▲ 100 18 366,885
15:07:55 12,700 ▲ 150 239 366,867
15:07:55 12,700 ▲ 150 2,000 366,628
15:07:55 12,700 ▲ 150 10 364,628
15:07:27 12,750 ▲ 200 21 364,618
15:07:25 12,700 ▲ 150 6 364,597
15:07:24 12,750 ▲ 200 32 364,591
15:07:23 12,750 ▲ 200 39 364,559
15:07:04 12,750 ▲ 200 50 364,520
15:06:55 12,700 ▲ 150 10 364,470
15:06:36 12,700 ▲ 150 200 364,460
15:06:25 12,750 ▲ 200 11 364,260
15:06:09 12,750 ▲ 200 8 364,249
15:06:08 12,700 ▲ 150 1 364,241
15:05:38 12,700 ▲ 150 1 364,240
15:05:33 12,700 ▲ 150 2 364,239
15:05:31 12,700 ▲ 150 12 364,237
15:05:31 12,700 ▲ 150 9 364,225
15:05:26 12,750 ▲ 200 9 364,216
15:05:01 12,750 ▲ 200 15 364,207
15:04:59 12,700 ▲ 150 3,144 364,192
15:04:59 12,750 ▲ 200 3 361,048
15:04:59 12,750 ▲ 200 8 361,045
15:04:59 12,750 ▲ 200 13 361,037
15:04:49 12,750 ▲ 200 2,815 361,024
15:04:49 12,750 ▲ 200 7 358,209
15:04:49 12,750 ▲ 200 1,500 358,202
15:04:40 12,750 ▲ 200 292 356,702
15:04:38 12,750 ▲ 200 1 356,410
15:04:37 12,750 ▲ 200 13 356,409
15:04:08 12,800 ▲ 250 50 356,396
15:04:08 12,750 ▲ 200 2 356,346
15:03:35 12,750 ▲ 200 93 356,344
15:03:30 12,750 ▲ 200 93 356,251
15:03:25 12,750 ▲ 200 93 356,158
15:03:25 12,750 ▲ 200 9 356,065
15:03:25 12,750 ▲ 200 6 356,056
15:03:19 12,750 ▲ 200 50 356,050
15:03:14 12,750 ▲ 200 8 356,000
15:03:11 12,750 ▲ 200 2 355,992
15:02:54 12,750 ▲ 200 1,781 355,990
15:02:54 12,750 ▲ 200 100 354,209
15:02:40 12,750 ▲ 200 93 354,109
15:02:27 12,750 ▲ 200 25 354,016
15:02:19 12,750 ▲ 200 18 353,991
15:02:14 12,750 ▲ 200 2 353,973
15:01:57 12,800 ▲ 250 67 353,971
15:01:57 12,800 ▲ 250 8 353,904
15:01:57 12,800 ▲ 250 67 353,896
15:01:57 12,800 ▲ 250 8 353,829
15:01:57 12,800 ▲ 250 67 353,821
15:01:57 12,800 ▲ 250 8 353,754
15:01:55 12,750 ▲ 200 7 353,746
15:01:31 12,800 ▲ 250 11 353,739
15:01:25 12,750 ▲ 200 5 353,728
15:01:17 12,750 ▲ 200 2 353,723
15:01:12 12,800 ▲ 250 50 353,721
15:00:55 12,800 ▲ 250 9 353,671
15:00:55 12,750 ▲ 200 12 353,662
15:00:36 12,750 ▲ 200 20 353,650
15:00:33 12,800 ▲ 250 1 353,630
15:00:26 12,750 ▲ 200 17 353,629
15:00:25 12,750 ▲ 200 6 353,612
15:00:04 12,750 ▲ 200 4 353,606
15:00:03 12,750 ▲ 200 24 353,602
15:00:03 12,800 ▲ 250 19 353,578
15:00:02 12,800 ▲ 250 24 353,559
15:00:01 12,800 ▲ 250 21 353,535
15:00:01 12,800 ▲ 250 18 353,514
15:00:00 12,800 ▲ 250 193 353,496
15:00:00 12,800 ▲ 250 192 353,303
15:00:00 12,800 ▲ 250 13 353,111
15:00:00 12,800 ▲ 250 3 353,098
15:00:00 12,800 ▲ 250 148 353,095
15:00:00 12,800 ▲ 250 67 352,947
15:00:00 12,800 ▲ 250 8 352,880
14:59:59 12,800 ▲ 250 6 352,872
14:59:58 12,800 ▲ 250 197 352,866
14:59:55 12,750 ▲ 200 6 352,669
14:59:52 12,750 ▲ 200 2 352,663
14:59:40 12,750 ▲ 200 92 352,661
14:59:33 12,750 ▲ 200 14 352,569
14:59:30 12,800 ▲ 250 192 352,555
14:59:30 12,800 ▲ 250 8 352,363
14:59:25 12,750 ▲ 200 10 352,355
14:59:03 12,800 ▲ 250 8 352,345
14:59:03 12,800 ▲ 250 67 352,337
14:59:01 12,750 ▲ 200 6 352,270
14:59:01 12,800 ▲ 250 12 352,264
14:58:54 12,750 ▲ 200 7 352,252
14:58:51 12,750 ▲ 200 8 352,245
14:58:51 12,750 ▲ 200 9 352,237
14:58:51 12,750 ▲ 200 12 352,228
14:58:49 12,800 ▲ 250 1 352,216
14:58:48 12,750 ▲ 200 9 352,215
14:58:41 12,750 ▲ 200 8 352,206
14:58:27 12,750 ▲ 200 1 352,198
14:58:19 12,800 ▲ 250 12 352,197
14:58:19 12,800 ▲ 250 2 352,185
14:58:19 12,800 ▲ 250 5 352,183
14:58:16 12,800 ▲ 250 50 352,178
14:58:11 12,750 ▲ 200 8 352,128
14:58:05 12,800 ▲ 250 8 352,120
14:58:05 12,800 ▲ 250 67 352,112
14:58:04 12,800 ▲ 250 6 352,045
14:58:00 12,800 ▲ 250 3 352,039
14:58:00 12,800 ▲ 250 6 352,036
14:58:00 12,800 ▲ 250 5 352,030
14:58:00 12,800 ▲ 250 5 352,025
14:58:00 12,800 ▲ 250 11 352,020
14:58:00 12,800 ▲ 250 2 352,009
14:58:00 12,800 ▲ 250 4 352,007
14:58:00 12,800 ▲ 250 3 352,003
14:57:54 12,750 ▲ 200 6 352,000
14:57:50 12,750 ▲ 200 2 351,994
14:57:47 12,750 ▲ 200 50 351,992
14:57:30 12,750 ▲ 200 3 351,942
14:57:30 12,800 ▲ 250 3 351,939
14:57:29 12,750 ▲ 200 5 351,936
14:57:24 12,750 ▲ 200 5 351,931
14:57:24 12,800 ▲ 250 147 351,926
14:57:17 12,750 ▲ 200 25 351,779
14:57:15 12,800 ▲ 250 8 351,754
14:57:15 12,800 ▲ 250 8 351,746
14:57:13 12,800 ▲ 250 24 351,738
14:57:13 12,800 ▲ 250 18 351,714
14:57:13 12,800 ▲ 250 21 351,696
14:57:13 12,800 ▲ 250 19 351,675
14:57:10 12,800 ▲ 250 8 351,656
14:57:10 12,800 ▲ 250 9 351,648
14:57:09 12,800 ▲ 250 196 351,639
14:57:08 12,800 ▲ 250 8 351,443
14:57:08 12,800 ▲ 250 67 351,435
14:57:05 12,800 ▲ 250 1 351,368
14:57:03 12,800 ▲ 250 6 351,367
14:56:57 12,800 ▲ 250 7 351,361
14:56:57 12,800 ▲ 250 7 351,354
14:56:57 12,800 ▲ 250 6 351,347
14:56:54 12,750 ▲ 200 10 351,341
14:56:44 12,800 ▲ 250 4 351,331
14:56:40 12,750 ▲ 200 91 351,327
14:56:38 12,800 ▲ 250 5 351,236
14:56:38 12,800 ▲ 250 12 351,231
14:56:38 12,800 ▲ 250 2 351,219
14:56:31 12,800 ▲ 250 14 351,217
14:56:27 12,800 ▲ 250 2 351,203
14:56:24 12,750 ▲ 200 7 351,201
14:56:17 12,800 ▲ 250 105 351,194
14:56:10 12,800 ▲ 250 8 351,089
14:56:10 12,800 ▲ 250 67 351,081
14:56:05 12,750 ▲ 200 2 351,014
14:55:59 12,800 ▲ 250 5 351,012
14:55:54 12,750 ▲ 200 6 351,007
14:55:51 12,750 ▲ 200 10 351,001
14:55:24 12,750 ▲ 200 7 350,991
14:55:21 12,800 ▲ 250 1 350,984
14:55:20 12,800 ▲ 250 50 350,983
14:55:13 12,800 ▲ 250 8 350,933
14:55:13 12,800 ▲ 250 67 350,925
14:55:08 12,750 ▲ 200 1 350,858
14:55:00 12,750 ▲ 200 11 350,857
14:54:57 12,800 ▲ 250 5 350,846
14:54:57 12,800 ▲ 250 13 350,841
14:54:57 12,800 ▲ 250 3 350,828
14:54:54 12,750 ▲ 200 7 350,825
14:54:54 12,800 ▲ 250 1 350,818
14:54:48 12,800 ▲ 250 148 350,817
14:54:45 12,800 ▲ 250 2 350,669
14:54:40 12,750 ▲ 200 8 350,667
14:54:33 12,800 ▲ 250 9 350,659
14:54:26 12,800 ▲ 250 19 350,650
14:54:26 12,800 ▲ 250 24 350,631
14:54:26 12,800 ▲ 250 20 350,607
14:54:26 12,800 ▲ 250 18 350,587
14:54:24 12,750 ▲ 200 8 350,569
14:54:21 12,800 ▲ 250 197 350,561
14:54:15 12,750 ▲ 200 33 350,364
14:54:15 12,800 ▲ 250 67 350,331
14:54:15 12,800 ▲ 250 8 350,264
14:54:10 12,750 ▲ 200 6 350,256
14:54:00 12,750 ▲ 200 130 350,250
14:53:58 12,750 ▲ 200 6 350,120
14:53:58 12,800 ▲ 250 5 350,114
14:53:54 12,750 ▲ 200 7 350,109
14:53:43 12,750 ▲ 200 3 350,102
14:53:40 12,750 ▲ 200 95 350,099
14:53:39 12,800 ▲ 250 11 350,004
14:53:38 12,750 ▲ 200 9 349,993
14:53:37 12,800 ▲ 250 7 349,984
14:53:37 12,800 ▲ 250 1 349,977
14:53:36 12,800 ▲ 250 7 349,976
14:53:31 12,800 ▲ 250 16 349,969
14:53:28 12,750 ▲ 200 7 349,953
14:53:28 12,750 ▲ 200 6 349,946
14:53:21 12,800 ▲ 250 1 349,940
14:53:21 12,800 ▲ 250 5 349,939
14:53:18 12,800 ▲ 250 8 349,934
14:53:18 12,800 ▲ 250 67 349,926
14:53:17 12,750 ▲ 200 12 349,859
14:53:16 12,800 ▲ 250 5 349,847
14:53:16 12,800 ▲ 250 12 349,842
14:53:16 12,800 ▲ 250 2 349,830
14:53:02 12,750 ▲ 200 3 349,828
14:52:56 12,750 ▲ 200 10 349,825
14:52:54 12,750 ▲ 200 5 349,815
14:52:46 12,750 ▲ 200 1 349,810
14:52:43 12,750 ▲ 200 12 349,809
14:52:39 12,800 ▲ 250 4 349,797
14:52:24 12,750 ▲ 200 3 349,793
14:52:24 12,800 ▲ 250 50 349,790
14:52:20 12,800 ▲ 250 67 349,740
14:52:20 12,800 ▲ 250 8 349,673
14:52:12 12,800 ▲ 250 148 349,665
14:52:10 12,800 ▲ 250 12 349,517
14:51:56 12,800 ▲ 250 5 349,505
14:51:53 12,800 ▲ 250 1 349,500
14:51:49 12,800 ▲ 250 2 349,499
14:51:38 12,800 ▲ 250 18 349,497
14:51:38 12,800 ▲ 250 19 349,479
14:51:38 12,800 ▲ 250 24 349,460
14:51:38 12,800 ▲ 250 21 349,436
14:51:35 12,800 ▲ 250 5 349,415
14:51:35 12,800 ▲ 250 13 349,410
14:51:35 12,800 ▲ 250 2 349,397
14:51:32 12,800 ▲ 250 196 349,395
14:51:31 12,800 ▲ 250 3 349,199
14:51:24 12,750 ▲ 200 4 349,196
14:51:23 12,800 ▲ 250 8 349,192
14:51:23 12,800 ▲ 250 67 349,184
14:51:21 12,750 ▲ 200 2 349,117
14:51:00 12,800 ▲ 250 3 349,115
14:51:00 12,800 ▲ 250 4 349,112
14:50:42 12,800 ▲ 250 8 349,108
14:50:42 12,800 ▲ 250 8 349,100
14:50:33 12,800 ▲ 250 6 349,092
14:50:26 12,750 ▲ 200 5 349,086
14:50:25 12,800 ▲ 250 5 349,081
14:50:25 12,800 ▲ 250 67 349,076
14:50:25 12,800 ▲ 250 8 349,009
14:50:24 12,750 ▲ 200 2 349,001
14:50:16 12,800 ▲ 250 6 348,999
14:50:16 12,800 ▲ 250 7 348,993
14:50:16 12,800 ▲ 250 1 348,986
14:50:09 12,800 ▲ 250 1 348,985
14:50:01 12,800 ▲ 250 18 348,984
14:49:55 12,800 ▲ 250 5 348,966
14:49:55 12,800 ▲ 250 5 348,961
14:49:54 12,800 ▲ 250 12 348,956
14:49:54 12,800 ▲ 250 3 348,944
14:49:42 12,750 ▲ 200 10 348,941
14:49:42 12,750 ▲ 200 10 348,931
14:49:36 12,800 ▲ 250 148 348,921
14:49:28 12,800 ▲ 250 50 348,773
14:49:28 12,800 ▲ 250 8 348,723
14:49:28 12,800 ▲ 250 67 348,715
14:49:21 12,800 ▲ 250 192 348,648
14:49:18 12,800 ▲ 250 11 348,456
14:49:01 12,750 ▲ 200 7 348,445
14:48:59 12,750 ▲ 200 2 348,438
14:48:51 12,800 ▲ 250 20 348,436
14:48:51 12,800 ▲ 250 24 348,416
14:48:51 12,800 ▲ 250 18 348,392
14:48:51 12,800 ▲ 250 19 348,374
14:48:43 12,800 ▲ 250 196 348,355
14:48:43 12,800 ▲ 250 1 348,159
14:48:42 12,800 ▲ 250 5 348,158
14:48:36 12,800 ▲ 250 5 348,153
14:48:33 12,800 ▲ 250 6 348,148
14:48:30 12,800 ▲ 250 8 348,142
14:48:30 12,800 ▲ 250 67 348,134
14:48:25 12,800 ▲ 250 1 348,067
14:48:16 12,800 ▲ 250 2 348,066
14:48:14 12,800 ▲ 250 5 348,064
14:48:14 12,800 ▲ 250 13 348,059
14:48:14 12,800 ▲ 250 2 348,046
14:48:02 12,750 ▲ 200 2 348,044
14:47:54 12,800 ▲ 250 5 348,042
14:47:48 12,750 ▲ 200 9 348,037
14:47:47 12,800 ▲ 250 106 348,028
14:47:35 12,750 ▲ 200 8 347,922
14:47:33 12,800 ▲ 250 67 347,906
14:47:33 12,800 ▲ 250 8 347,914
14:47:24 12,750 ▲ 200 5 347,839
14:47:24 12,750 ▲ 200 7 347,834
14:47:14 12,750 ▲ 200 9 347,827
14:47:10 12,800 ▲ 250 2 347,818
14:47:05 12,750 ▲ 200 2 347,816
14:47:00 12,800 ▲ 250 148 347,814
14:46:56 12,800 ▲ 250 7 347,666
14:46:55 12,800 ▲ 250 7 347,659
14:46:41 12,800 ▲ 250 1 347,652
14:46:35 12,800 ▲ 250 8 347,651
14:46:35 12,800 ▲ 250 67 347,643
14:46:33 12,800 ▲ 250 5 347,576
14:46:33 12,800 ▲ 250 12 347,571
14:46:33 12,800 ▲ 250 3 347,559
14:46:32 12,750 ▲ 200 8 347,556
14:46:32 12,800 ▲ 250 50 347,548
14:46:27 12,750 ▲ 200 33 347,498
14:46:06 12,750 ▲ 200 1 347,465
14:46:04 12,800 ▲ 250 19 347,464
14:46:04 12,800 ▲ 250 18 347,445
14:46:04 12,800 ▲ 250 20 347,427
14:46:04 12,800 ▲ 250 24 347,407
14:46:03 12,800 ▲ 250 9 347,383
14:46:01 12,800 ▲ 250 13 347,374
14:46:00 12,750 ▲ 200 11 347,361
14:45:58 12,800 ▲ 250 193 347,350
14:45:54 12,800 ▲ 250 197 347,157
14:45:53 12,800 ▲ 250 20 346,960
14:45:53 12,800 ▲ 250 5 346,940
14:45:38 12,800 ▲ 250 8 346,935
14:45:38 12,800 ▲ 250 67 346,927
14:45:37 12,800 ▲ 250 1 346,860
14:45:08 12,750 ▲ 200 6 346,859
14:45:01 12,800 ▲ 250 3 346,853
14:44:59 12,800 ▲ 250 2 346,850
14:44:57 12,750 ▲ 200 9 346,848
14:44:57 12,750 ▲ 200 10 346,839
14:44:57 12,800 ▲ 250 1 346,829
14:44:57 12,800 ▲ 250 11 346,828
14:44:52 12,800 ▲ 250 5 346,817
14:44:52 12,800 ▲ 250 12 346,812
14:44:52 12,800 ▲ 250 2 346,800
14:44:40 12,800 ▲ 250 67 346,798
14:44:40 12,800 ▲ 250 8 346,731
14:44:33 12,800 ▲ 250 4 346,723
14:44:30 12,800 ▲ 250 4 346,719
14:44:24 12,800 ▲ 250 148 346,715
14:44:13 12,800 ▲ 250 8 346,567
14:44:13 12,800 ▲ 250 8 346,559
14:44:13 12,800 ▲ 250 8 346,551
14:44:04 12,800 ▲ 250 1 346,543
14:44:03 12,800 ▲ 250 6 346,542
14:44:03 12,800 ▲ 250 5 346,536
14:43:53 12,800 ▲ 250 6 346,531
14:43:52 12,800 ▲ 250 5 346,525
14:43:43 12,800 ▲ 250 67 346,520
14:43:43 12,800 ▲ 250 8 346,453
14:43:36 12,800 ▲ 250 50 346,445
14:43:35 12,800 ▲ 250 6 346,395
14:43:35 12,800 ▲ 250 7 346,389
14:43:32 12,750 ▲ 200 6 346,382
14:43:16 12,800 ▲ 250 20 346,376
14:43:16 12,800 ▲ 250 19 346,356
14:43:16 12,800 ▲ 250 17 346,337
14:43:16 12,800 ▲ 250 24 346,320
14:43:13 12,800 ▲ 250 1 346,296
14:43:11 12,800 ▲ 250 5 346,295
14:43:11 12,800 ▲ 250 13 346,290
14:43:11 12,800 ▲ 250 3 346,277
14:43:06 12,800 ▲ 250 196 346,274
14:43:01 12,800 ▲ 250 76 346,078
14:42:45 12,800 ▲ 250 8 346,002
14:42:45 12,800 ▲ 250 67 345,994
14:42:42 12,750 ▲ 200 914 345,927
14:42:41 12,700 ▲ 150 6 345,013
14:42:41 12,750 ▲ 200 10 345,007
14:42:41 12,750 ▲ 200 38 344,997
14:42:35 12,750 ▲ 200 24 344,959
14:42:35 12,750 ▲ 200 192 344,935
14:42:32 12,750 ▲ 200 2 344,743
14:42:31 12,750 ▲ 200 14 344,741
14:42:31 12,700 ▲ 150 6 344,727
14:42:22 12,750 ▲ 200 300 344,721
14:42:21 12,700 ▲ 150 7 344,421
14:42:18 12,750 ▲ 200 200 344,414
14:42:03 12,750 ▲ 200 50 344,214
14:41:50 12,750 ▲ 200 5 344,164
14:41:48 12,750 ▲ 200 148 344,159
14:41:48 12,750 ▲ 200 8 344,011
14:41:48 12,750 ▲ 200 67 344,003
14:41:47 12,750 ▲ 200 114 343,936
14:41:47 12,750 ▲ 200 3 343,822
14:41:39 12,700 ▲ 150 12 343,819
14:41:33 12,750 ▲ 200 9 343,807
14:41:31 12,750 ▲ 200 5 343,798
14:41:30 12,750 ▲ 200 12 343,793
14:41:30 12,750 ▲ 200 2 343,781
14:41:29 12,750 ▲ 200 1 343,779
14:41:06 12,700 ▲ 150 9 343,778
14:41:00 12,700 ▲ 150 2 343,769
14:40:59 12,750 ▲ 200 1 343,767
14:40:56 12,700 ▲ 150 12 343,766
14:40:50 12,750 ▲ 200 67 343,754
14:40:50 12,750 ▲ 200 8 343,687
14:40:40 12,750 ▲ 200 50 343,679
14:40:36 12,700 ▲ 150 5 343,629
14:40:36 12,750 ▲ 200 11 343,624
14:40:30 12,750 ▲ 200 5 343,613
14:40:29 12,750 ▲ 200 24 343,608
14:40:29 12,750 ▲ 200 17 343,584
14:40:29 12,750 ▲ 200 19 343,567
14:40:29 12,750 ▲ 200 20 343,548
14:40:19 12,700 ▲ 150 20 343,528
14:40:17 12,750 ▲ 200 197 343,508
14:40:15 12,750 ▲ 200 6 343,311
14:40:14 12,750 ▲ 200 7 343,305
14:40:13 12,700 ▲ 150 30 343,298
14:39:55 12,700 ▲ 150 3 343,268

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.