태영건설
(009410)
코스피
건설업
액면가 500원
  07.16 15:59

14,000 (14,550)   [시가/고가/저가] 14,700 / 14,700 / 13,950 
전일비/등락률 ▼ 550 (-3.78%) 매도호가/호가잔량 14,100 / 100
거래량/전일동시간대비 374,128 /▼ 117,722 매수호가/호가잔량 14,000 / 6,937
상한가/하한가 18,900 / 10,200 총매도/총매수잔량 15,900 / 27,308

매도잔량 호가 매수잔량
4,576 14,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,345 14,500
2,891 14,450
924 14,400
330 14,350
1,021 14,300
137 14,250
3,160 14,200
416 14,150
100 14,100
 
14,000 6,937
13,950 7,646
13,900 3,545
13,850 2,642
13,800 1,184
13,750 2,191
13,700 1,289
13,650 337
13,600 1,365
13,550 172
 
총매도잔량 순매수잔량 총매수잔량
15,900 11,408 27,308
시간외잔량 시간외잔량
179 0
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,301.99 (-8.91)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 14,000 ▼ 550 1 374,128
15:59:23 14,000 ▼ 550 1 374,127
15:52:04 14,000 ▼ 550 4 374,126
15:51:21 14,000 ▼ 550 10 374,122
15:51:13 14,000 ▼ 550 350 374,112
15:50:44 14,000 ▼ 550 5 373,762
15:48:06 14,000 ▼ 550 10 373,757
15:46:10 14,000 ▼ 550 5 373,747
15:45:53 14,000 ▼ 550 1 373,742
15:45:28 14,000 ▼ 550 5 373,741
15:44:57 14,000 ▼ 550 5 373,736
15:44:50 14,000 ▼ 550 1 373,731
15:44:13 14,000 ▼ 550 4 373,730
15:42:21 14,000 ▼ 550 81 373,726
15:41:57 14,000 ▼ 550 69 373,645
15:40:08 14,000 ▼ 550 306 373,576
15:40:00 14,000 ▼ 550 191 373,270
15:30:13 14,000 ▼ 550 9,834 373,079
15:19:57 14,100 ▼ 450 1 363,245
15:19:57 14,150 ▼ 400 16 363,244
15:19:56 14,100 ▼ 450 5 363,228
15:19:53 14,100 ▼ 450 51 363,223
15:19:52 14,100 ▼ 450 3 363,172
15:19:52 14,150 ▼ 400 11 363,169
15:19:51 14,150 ▼ 400 3 363,158
15:19:50 14,150 ▼ 400 76 363,155
15:19:49 14,150 ▼ 400 20 363,079
15:19:49 14,100 ▼ 450 3 363,059
15:19:49 14,100 ▼ 450 26 363,056
15:19:43 14,100 ▼ 450 1 363,030
15:19:42 14,150 ▼ 400 1 363,029
15:19:42 14,150 ▼ 400 16 363,028
15:19:40 14,150 ▼ 400 50 363,012
15:19:39 14,150 ▼ 400 1 362,962
15:19:39 14,150 ▼ 400 1 362,961
15:19:39 14,150 ▼ 400 1 362,960
15:19:39 14,150 ▼ 400 54 362,959
15:19:36 14,150 ▼ 400 97 362,905
15:19:35 14,150 ▼ 400 1 362,808
15:19:35 14,150 ▼ 400 1 362,807
15:19:35 14,150 ▼ 400 1 362,806
15:19:35 14,150 ▼ 400 21 362,805
15:19:30 14,150 ▼ 400 13 362,784
15:19:29 14,150 ▼ 400 13 362,771
15:19:29 14,150 ▼ 400 13 362,758
15:19:28 14,150 ▼ 400 13 362,745
15:19:27 14,100 ▼ 450 1 362,732
15:19:27 14,100 ▼ 450 149 362,731
15:19:27 14,100 ▼ 450 13 362,582
15:19:26 14,050 ▼ 500 50 362,569
15:19:25 14,050 ▼ 500 12 362,519
15:19:25 14,100 ▼ 450 13 362,507
15:19:24 14,100 ▼ 450 60 362,494
15:19:24 14,050 ▼ 500 113 362,434
15:19:24 14,100 ▼ 450 13 362,321
15:19:23 14,100 ▼ 450 13 362,308
15:19:22 14,100 ▼ 450 13 362,295
15:19:21 14,100 ▼ 450 14 362,282
15:19:20 14,050 ▼ 500 3 362,268
15:19:19 14,100 ▼ 450 14 362,265
15:19:18 14,050 ▼ 500 32 362,251
15:19:18 14,100 ▼ 450 30 362,219
15:19:18 14,100 ▼ 450 14 362,189
15:19:17 14,100 ▼ 450 83 362,175
15:19:17 14,100 ▼ 450 14 362,092
15:19:16 14,100 ▼ 450 14 362,078
15:19:15 14,100 ▼ 450 39 362,064
15:19:14 14,100 ▼ 450 14 362,025
15:19:13 14,100 ▼ 450 153 362,011
15:19:13 14,100 ▼ 450 14 361,858
15:19:12 14,100 ▼ 450 14 361,844
15:19:11 14,100 ▼ 450 14 361,830
15:19:10 14,100 ▼ 450 2 361,816
15:19:10 14,100 ▼ 450 14 361,814
15:19:08 14,100 ▼ 450 14 361,800
15:19:07 14,100 ▼ 450 14 361,786
15:19:04 14,100 ▼ 450 52 361,772
15:18:58 14,050 ▼ 500 6 361,720
15:18:56 14,050 ▼ 500 21 361,714
15:18:50 14,100 ▼ 450 11 361,693
15:18:45 14,100 ▼ 450 237 361,682
15:18:45 14,100 ▼ 450 128 361,445
15:18:40 14,100 ▼ 450 1 361,317
15:18:35 14,100 ▼ 450 9 361,316
15:18:33 14,100 ▼ 450 354 361,307
15:18:30 14,050 ▼ 500 129 360,953
15:18:30 14,050 ▼ 500 79 360,824
15:18:30 14,100 ▼ 450 2 360,745
15:18:23 14,100 ▼ 450 100 360,743
15:18:18 14,100 ▼ 450 3 360,643
15:18:10 14,100 ▼ 450 1 360,640
15:18:08 14,100 ▼ 450 96 360,639
15:18:07 14,100 ▼ 450 30 360,543
15:18:04 14,100 ▼ 450 429 360,513
15:17:48 14,100 ▼ 450 5 360,084
15:17:40 14,100 ▼ 450 1 360,079
15:17:31 14,100 ▼ 450 2 360,078
15:17:17 14,100 ▼ 450 35 360,076
15:17:10 14,100 ▼ 450 2 360,041
15:17:03 14,100 ▼ 450 1 360,039
15:17:00 14,050 ▼ 500 5 360,038
15:17:00 14,050 ▼ 500 50 360,033
15:16:53 14,100 ▼ 450 1 359,983
15:16:44 14,100 ▼ 450 2 359,982
15:16:40 14,100 ▼ 450 127 359,980
15:16:24 14,050 ▼ 500 7 359,853
15:16:16 14,050 ▼ 500 111 359,846
15:16:14 14,050 ▼ 500 10 359,735
15:16:05 14,050 ▼ 500 28 359,725
15:15:51 14,050 ▼ 500 20 359,697
15:15:40 14,100 ▼ 450 1 359,677
15:15:40 14,100 ▼ 450 1 359,676
15:15:40 14,100 ▼ 450 1 359,675
15:15:40 14,150 ▼ 400 1 359,674
15:14:58 14,050 ▼ 500 1 359,673
15:14:39 14,050 ▼ 500 838 359,672
15:14:39 14,100 ▼ 450 162 358,834
15:14:35 14,100 ▼ 450 54 358,672
15:14:16 14,050 ▼ 500 6 358,618
15:14:16 14,050 ▼ 500 50 358,612
15:14:12 14,100 ▼ 450 361 358,562
15:13:46 14,100 ▼ 450 1 358,201
15:13:28 14,100 ▼ 450 10 358,200
15:13:27 14,100 ▼ 450 2 358,190
15:13:23 14,100 ▼ 450 1 358,188
15:13:19 14,100 ▼ 450 4 358,187
15:13:14 14,100 ▼ 450 1 358,183
15:13:02 14,100 ▼ 450 6 358,182
15:13:01 14,100 ▼ 450 1 358,176
15:12:57 14,100 ▼ 450 140 358,175
15:12:55 14,100 ▼ 450 300 358,035
15:12:55 14,100 ▼ 450 14 357,735
15:12:49 14,100 ▼ 450 10 357,721
15:12:34 14,100 ▼ 450 69 357,711
15:12:34 14,050 ▼ 500 42 357,642
15:12:34 14,100 ▼ 450 378 357,600
15:12:30 14,150 ▼ 400 127 357,222
15:12:29 14,150 ▼ 400 1 357,095
15:12:08 14,100 ▼ 450 1 357,094
15:11:35 14,100 ▼ 450 11 357,093
15:11:35 14,100 ▼ 450 100 357,082
15:11:32 14,100 ▼ 450 5 356,982
15:11:32 14,100 ▼ 450 50 356,977
15:11:27 14,100 ▼ 450 1 356,927
15:11:26 14,100 ▼ 450 56 356,926
15:11:13 14,100 ▼ 450 500 356,870
15:11:13 14,100 ▼ 450 70 356,370
15:11:13 14,100 ▼ 450 2 356,300
15:11:07 14,100 ▼ 450 41 356,298
15:11:02 14,100 ▼ 450 500 356,257
15:11:01 14,100 ▼ 450 500 355,757
15:11:01 14,100 ▼ 450 300 355,257
15:11:01 14,100 ▼ 450 2,700 354,957
15:10:45 14,100 ▼ 450 652 352,257
15:10:25 14,100 ▼ 450 127 351,605
15:10:25 14,100 ▼ 450 17 351,478
15:10:23 14,050 ▼ 500 1 351,461
15:10:21 14,100 ▼ 450 181 351,460
15:10:08 14,100 ▼ 450 5 351,279
15:10:01 14,050 ▼ 500 10 351,274
15:10:00 14,050 ▼ 500 4 351,264
15:10:00 14,050 ▼ 500 7 351,260
15:10:00 14,050 ▼ 500 8 351,253
15:10:00 14,050 ▼ 500 15 351,245
15:09:59 14,050 ▼ 500 5 351,230
15:09:51 14,100 ▼ 450 1 351,225
15:09:50 14,050 ▼ 500 1 351,224
15:09:41 14,100 ▼ 450 119 351,223
15:09:32 14,050 ▼ 500 2 351,104
15:09:31 14,050 ▼ 500 16 351,102
15:09:31 14,100 ▼ 450 8 351,086
15:09:29 14,100 ▼ 450 1 351,078
15:09:28 14,100 ▼ 450 1 351,077
15:09:23 14,100 ▼ 450 230 351,076
15:09:15 14,050 ▼ 500 1 350,846
15:09:14 14,050 ▼ 500 5 350,845
15:08:56 14,050 ▼ 500 1 350,840
15:08:56 14,050 ▼ 500 7 350,839
15:08:49 14,050 ▼ 500 5 350,832
15:08:49 14,050 ▼ 500 50 350,827
15:08:45 14,050 ▼ 500 1 350,777
15:08:45 14,050 ▼ 500 8 350,776
15:08:38 14,100 ▼ 450 5 350,768
15:08:31 14,050 ▼ 500 1 350,763
15:08:31 14,050 ▼ 500 9 350,762
15:08:30 14,050 ▼ 500 4 350,753
15:08:20 14,100 ▼ 450 128 350,749
15:07:59 14,050 ▼ 500 2 350,621
15:07:59 14,050 ▼ 500 16 350,619
15:07:52 14,050 ▼ 500 1 350,603
15:07:52 14,050 ▼ 500 7 350,602
15:07:45 14,050 ▼ 500 1 350,595
15:07:45 14,050 ▼ 500 5 350,594
15:07:31 14,050 ▼ 500 2 350,589
15:07:30 14,050 ▼ 500 7 350,587
15:07:27 14,050 ▼ 500 15 350,580
15:07:26 14,100 ▼ 450 8 350,565
15:07:26 14,100 ▼ 450 262 350,557
15:07:00 14,050 ▼ 500 4 350,295
15:07:00 14,050 ▼ 500 9 350,291
15:06:59 14,050 ▼ 500 2 350,282
15:06:59 14,050 ▼ 500 15 350,280
15:06:56 14,100 ▼ 450 1 350,265
15:06:48 14,100 ▼ 450 44 350,264
15:06:47 14,050 ▼ 500 7 350,220
15:06:38 14,100 ▼ 450 8 350,213
15:06:38 14,100 ▼ 450 8 350,205
15:06:24 14,100 ▼ 450 1 350,197
15:06:15 14,050 ▼ 500 1 350,196
15:06:15 14,100 ▼ 450 127 350,195
15:06:15 14,050 ▼ 500 5 350,068
15:06:15 14,050 ▼ 500 8 350,063
15:06:05 14,050 ▼ 500 4 350,055
15:06:05 14,050 ▼ 500 50 350,051
15:05:56 14,100 ▼ 450 1 350,001
15:05:55 14,100 ▼ 450 1 350,000
15:05:43 14,050 ▼ 500 7 349,999
15:05:42 14,100 ▼ 450 1 349,992
15:05:34 14,050 ▼ 500 2 349,991
15:05:34 14,100 ▼ 450 1 349,989
15:05:31 14,050 ▼ 500 5 349,988
15:05:30 14,050 ▼ 500 1 349,983
15:05:30 14,050 ▼ 500 15 349,982
15:05:30 14,050 ▼ 500 9 349,967
15:05:26 14,100 ▼ 450 58 349,958
15:05:24 14,100 ▼ 450 364 349,900
15:05:01 14,050 ▼ 500 8 349,536
15:04:54 14,050 ▼ 500 1 349,528
15:04:54 14,050 ▼ 500 15 349,527
15:04:46 14,050 ▼ 500 1 349,512
15:04:46 14,050 ▼ 500 4 349,511
15:04:43 14,050 ▼ 500 1 349,507
15:04:39 14,050 ▼ 500 7 349,506
15:04:38 14,100 ▼ 450 7 349,499
15:04:27 14,050 ▼ 500 1 349,492
15:04:26 14,050 ▼ 500 15 349,491
15:04:17 14,100 ▼ 450 8 349,476
15:04:15 14,050 ▼ 500 1 349,468
15:04:12 14,050 ▼ 500 1 349,467
15:04:10 14,100 ▼ 450 127 349,466
15:04:01 14,050 ▼ 500 5 349,339
15:03:59 14,050 ▼ 500 9 349,334
15:03:51 14,050 ▼ 500 1 349,325
15:03:46 14,050 ▼ 500 7 349,324
15:03:40 14,100 ▼ 450 223 349,317
15:03:38 14,050 ▼ 500 1 349,094
15:03:35 14,050 ▼ 500 1 349,093
15:03:35 14,050 ▼ 500 7 349,092
15:03:21 14,050 ▼ 500 2 349,085
15:03:21 14,050 ▼ 500 50 349,083
15:03:16 14,050 ▼ 500 4 349,033
15:03:08 14,100 ▼ 450 7 349,029
15:03:01 14,050 ▼ 500 1 349,022
15:03:01 14,050 ▼ 500 15 349,021
15:02:58 14,100 ▼ 450 1 349,006
15:02:32 14,050 ▼ 500 8 349,005
15:02:31 14,050 ▼ 500 5 348,997
15:02:30 14,050 ▼ 500 7 348,992
15:02:29 14,050 ▼ 500 1 348,985
15:02:29 14,050 ▼ 500 9 348,984
15:02:20 14,050 ▼ 500 15 348,975
15:02:10 14,100 ▼ 450 10 348,960
15:02:05 14,100 ▼ 450 127 348,950
15:01:56 14,100 ▼ 450 1 348,823
15:01:55 14,050 ▼ 500 1 348,822
15:01:54 14,050 ▼ 500 16 348,821
15:01:49 14,100 ▼ 450 7 348,805
15:01:46 14,050 ▼ 500 5 348,798
15:01:36 14,100 ▼ 450 1 348,793
15:01:31 14,100 ▼ 450 190 348,792
15:01:26 14,050 ▼ 500 6 348,602
15:01:22 14,050 ▼ 500 1 348,596
15:01:18 14,100 ▼ 450 10 348,595
15:01:16 14,050 ▼ 500 8 348,585
15:01:02 14,100 ▼ 450 1 348,577
15:01:02 14,050 ▼ 500 4 348,576
15:01:01 14,100 ▼ 450 1 348,572
15:00:58 14,050 ▼ 500 9 348,571
15:00:42 14,050 ▼ 500 3 348,562
15:00:38 14,050 ▼ 500 18 348,559
15:00:37 14,050 ▼ 500 50 348,541
15:00:32 14,050 ▼ 500 16 348,491
15:00:30 14,050 ▼ 500 417 348,475
15:00:22 14,050 ▼ 500 7 348,058
15:00:17 14,050 ▼ 500 5 348,051
15:00:04 14,050 ▼ 500 5 348,046
15:00:03 14,050 ▼ 500 7 348,041
15:00:02 14,050 ▼ 500 2 348,034
15:00:01 14,050 ▼ 500 2 348,032
15:00:01 14,050 ▼ 500 1 348,030
15:00:01 14,050 ▼ 500 2 348,029
15:00:01 14,050 ▼ 500 41 348,027
15:00:01 14,050 ▼ 500 2 347,986
15:00:00 14,050 ▼ 500 1 347,984
15:00:00 14,100 ▼ 450 127 347,983
15:00:00 14,050 ▼ 500 1 347,856
15:00:00 14,050 ▼ 500 3 347,855
15:00:00 14,050 ▼ 500 11 347,852
14:59:59 14,050 ▼ 500 2 347,841
14:59:51 14,050 ▼ 500 1 347,839
14:59:48 14,050 ▼ 500 9 347,838
14:59:47 14,050 ▼ 500 1 347,829
14:59:47 14,050 ▼ 500 15 347,828
14:59:35 14,050 ▼ 500 1 347,813
14:59:35 14,050 ▼ 500 1 347,812
14:59:32 14,050 ▼ 500 4 347,811
14:59:32 14,050 ▼ 500 1 347,807
14:59:28 14,050 ▼ 500 10 347,806
14:59:26 14,050 ▼ 500 5 347,796
14:59:26 14,050 ▼ 500 59 347,791
14:59:22 14,050 ▼ 500 1 347,732
14:59:22 14,050 ▼ 500 15 347,731
14:59:18 14,050 ▼ 500 1 347,716
14:59:18 14,050 ▼ 500 6 347,715
14:59:05 14,050 ▼ 500 5 347,709
14:59:03 14,050 ▼ 500 2 347,704
14:59:01 14,050 ▼ 500 54 347,702
14:59:01 14,050 ▼ 500 3 347,648
14:59:01 14,050 ▼ 500 7 347,645
14:59:00 14,050 ▼ 500 33 347,638
14:59:00 14,050 ▼ 500 1 347,605
14:58:47 14,050 ▼ 500 1 347,604
14:58:47 14,050 ▼ 500 5 347,603
14:58:47 14,050 ▼ 500 8 347,598
14:58:30 14,100 ▼ 450 1 347,590
14:58:25 14,050 ▼ 500 1 347,589
14:58:25 14,050 ▼ 500 10 347,588
14:58:13 14,050 ▼ 500 1 347,578
14:58:13 14,050 ▼ 500 7 347,577
14:58:10 14,100 ▼ 450 1 347,570
14:58:04 14,050 ▼ 500 1 347,569
14:58:03 14,050 ▼ 500 15 347,568
14:58:02 14,050 ▼ 500 5 347,553
14:58:00 14,050 ▼ 500 1 347,548
14:58:00 14,050 ▼ 500 1 347,547
14:57:57 14,050 ▼ 500 9 347,546
14:57:53 14,050 ▼ 500 5 347,537
14:57:53 14,050 ▼ 500 50 347,532
14:57:32 14,050 ▼ 500 8 347,482
14:57:30 14,050 ▼ 500 1 347,474
14:57:30 14,050 ▼ 500 3 347,473
14:57:18 14,050 ▼ 500 4 347,470
14:57:15 14,050 ▼ 500 2 347,466
14:57:13 14,050 ▼ 500 15 347,464
14:57:10 14,050 ▼ 500 64 347,449
14:57:09 14,050 ▼ 500 6 347,385
14:57:07 14,050 ▼ 500 1 347,379
14:56:52 14,050 ▼ 500 725 347,378
14:56:51 14,050 ▼ 500 10 346,653
14:56:49 14,050 ▼ 500 15 346,643
14:56:38 14,050 ▼ 500 1 346,628
14:56:38 14,100 ▼ 450 7 346,627
14:56:33 14,050 ▼ 500 5 346,620
14:56:30 14,050 ▼ 500 4 346,615
14:56:30 14,050 ▼ 500 34 346,611
14:56:27 14,050 ▼ 500 1 346,577
14:56:27 14,050 ▼ 500 9 346,576
14:56:23 14,050 ▼ 500 1 346,567
14:56:22 14,050 ▼ 500 1 346,566
14:56:22 14,050 ▼ 500 1 346,565
14:56:20 14,050 ▼ 500 2 346,564
14:56:18 14,050 ▼ 500 1 346,562
14:56:18 14,050 ▼ 500 7 346,561
14:56:14 14,050 ▼ 500 1 346,554
14:56:13 14,050 ▼ 500 9 346,553
14:56:05 14,050 ▼ 500 1 346,544
14:56:05 14,050 ▼ 500 7 346,543
14:55:48 14,050 ▼ 500 4 346,536
14:55:43 14,050 ▼ 500 1 346,532
14:55:35 14,050 ▼ 500 2 346,531
14:55:35 14,050 ▼ 500 15 346,529
14:55:32 14,050 ▼ 500 5 346,514
14:55:32 14,050 ▼ 500 40 346,509
14:55:28 14,050 ▼ 500 1 346,469
14:55:26 14,050 ▼ 500 1 346,468
14:55:25 14,050 ▼ 500 8 346,467
14:55:25 14,050 ▼ 500 54 346,459
14:55:25 14,050 ▼ 500 6 346,405
14:55:22 14,050 ▼ 500 2 346,399
14:55:16 14,050 ▼ 500 1 346,397
14:55:16 14,050 ▼ 500 10 346,396
14:55:10 14,050 ▼ 500 6 346,386
14:55:10 14,050 ▼ 500 50 346,380
14:55:08 14,100 ▼ 450 7 346,330
14:55:05 14,050 ▼ 500 3 346,323
14:55:03 14,050 ▼ 500 8 346,320
14:55:03 14,050 ▼ 500 5 346,312
14:55:03 14,050 ▼ 500 10 346,307
14:55:02 14,050 ▼ 500 1 346,297
14:55:00 14,050 ▼ 500 6 346,296
14:55:00 14,050 ▼ 500 3 346,290
14:54:57 14,050 ▼ 500 1 346,287
14:54:57 14,050 ▼ 500 9 346,286
14:54:40 14,100 ▼ 450 1 346,277
14:54:40 14,050 ▼ 500 2 346,276
14:54:40 14,050 ▼ 500 15 346,274
14:54:32 14,100 ▼ 450 20 346,259
14:54:24 14,100 ▼ 450 1 346,239
14:54:23 14,050 ▼ 500 1 346,238
14:54:22 14,050 ▼ 500 1 346,237
14:54:18 14,050 ▼ 500 4 346,236
14:54:17 14,050 ▼ 500 2 346,232
14:54:17 14,050 ▼ 500 16 346,230
14:54:00 14,050 ▼ 500 4 346,214
14:54:00 14,050 ▼ 500 33 346,210
14:53:56 14,050 ▼ 500 1 346,177
14:53:56 14,050 ▼ 500 1 346,176
14:53:56 14,050 ▼ 500 7 346,175
14:53:48 14,050 ▼ 500 1 346,168
14:53:48 14,050 ▼ 500 8 346,167
14:53:42 14,050 ▼ 500 1 346,159
14:53:42 14,050 ▼ 500 10 346,158
14:53:38 14,100 ▼ 450 7 346,148
14:53:38 14,050 ▼ 500 1 346,141
14:53:34 14,050 ▼ 500 1 346,140
14:53:34 14,050 ▼ 500 5 346,139
14:53:27 14,050 ▼ 500 1 346,134
14:53:26 14,050 ▼ 500 9 346,133
14:53:23 14,050 ▼ 500 2 346,124
14:53:06 14,050 ▼ 500 16 346,122
14:52:52 14,050 ▼ 500 6 346,106
14:52:50 14,050 ▼ 500 49 346,100
14:52:49 14,050 ▼ 500 5 346,051
14:52:49 14,100 ▼ 450 58 346,046
14:52:48 14,100 ▼ 450 920 345,988
14:52:46 14,100 ▼ 450 84 345,068
14:52:46 14,100 ▼ 450 1,600 344,984
14:52:45 14,100 ▼ 450 1 343,384
14:52:44 14,100 ▼ 450 1 343,383
14:52:42 14,100 ▼ 450 1 343,382
14:52:42 14,100 ▼ 450 2 343,381
14:52:41 14,100 ▼ 450 41 343,379
14:52:39 14,100 ▼ 450 1 343,338
14:52:38 14,100 ▼ 450 9 343,337
14:52:38 14,100 ▼ 450 2 343,328
14:52:34 14,100 ▼ 450 7 343,326
14:52:30 14,100 ▼ 450 3 343,319
14:52:26 14,100 ▼ 450 3 343,316
14:52:26 14,100 ▼ 450 50 343,313
14:52:21 14,150 ▼ 400 30 343,263
14:52:08 14,150 ▼ 400 7 343,233
14:52:07 14,100 ▼ 450 1 343,226
14:52:07 14,100 ▼ 450 15 343,225
14:52:07 14,100 ▼ 450 10 343,210
14:52:04 14,100 ▼ 450 4 343,200
14:52:00 14,100 ▼ 450 1 343,196
14:51:56 14,100 ▼ 450 9 343,195
14:51:54 14,100 ▼ 450 3 343,186
14:51:54 14,100 ▼ 450 1 343,183
14:51:50 14,100 ▼ 450 7 343,182
14:51:50 14,100 ▼ 450 54 343,175
14:51:48 14,100 ▼ 450 1 343,121
14:51:48 14,100 ▼ 450 7 343,120
14:51:45 14,100 ▼ 450 15 343,113
14:51:43 14,100 ▼ 450 2 343,098
14:51:42 14,150 ▼ 400 35 343,096
14:51:34 14,100 ▼ 450 1 343,061
14:51:34 14,100 ▼ 450 5 343,060
14:51:30 14,100 ▼ 450 2 343,055
14:51:30 14,100 ▼ 450 34 343,053
14:51:30 14,100 ▼ 450 4 343,019
14:51:26 14,100 ▼ 450 2 343,015
14:51:19 14,100 ▼ 450 5 343,013
14:51:19 14,100 ▼ 450 1 343,008
14:51:19 14,100 ▼ 450 8 343,007
14:50:54 14,100 ▼ 450 2 342,999
14:50:45 14,100 ▼ 450 1 342,997
14:50:43 14,100 ▼ 450 6 342,996
14:50:39 14,150 ▼ 400 1 342,990
14:50:37 14,100 ▼ 450 1 342,989
14:50:37 14,100 ▼ 450 15 342,988
14:50:34 14,100 ▼ 450 4 342,973
14:50:33 14,100 ▼ 450 1 342,969
14:50:33 14,100 ▼ 450 10 342,968
14:50:26 14,100 ▼ 450 7 342,958
14:50:25 14,100 ▼ 450 10 342,951
14:50:19 14,150 ▼ 400 71 342,941
14:50:15 14,100 ▼ 450 968 342,870
14:50:15 14,100 ▼ 450 10 341,902
14:50:14 14,100 ▼ 450 1 341,892
14:50:08 14,100 ▼ 450 16 341,891
14:50:05 14,050 ▼ 500 1 341,875
14:50:05 14,050 ▼ 500 8 341,874
14:50:01 14,100 ▼ 450 378 341,866
14:50:00 14,050 ▼ 500 3 341,488
14:49:50 14,050 ▼ 500 2 341,485
14:49:50 14,050 ▼ 500 40 341,483
14:49:50 14,050 ▼ 500 5 341,443
14:49:42 14,050 ▼ 500 3 341,438
14:49:42 14,050 ▼ 500 50 341,435
14:49:39 14,050 ▼ 500 7 341,385
14:49:34 14,050 ▼ 500 1 341,378
14:49:33 14,050 ▼ 500 15 341,377
14:49:26 14,050 ▼ 500 1 341,362
14:49:12 14,050 ▼ 500 15 341,361
14:49:06 14,050 ▼ 500 2 341,346
14:49:05 14,050 ▼ 500 5 341,344
14:49:04 14,050 ▼ 500 1 341,339
14:49:04 14,050 ▼ 500 1 341,338
14:49:04 14,050 ▼ 500 2 341,337

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.