태영건설
(009410)
코스피
건설업
액면가 500원
  05.23 15:59

14,350 (14,550)   [시가/고가/저가] 14,350 / 14,800 / 13,800 
전일비/등락률 ▼ 200 (-1.37%) 매도호가/호가잔량 14,500 / 24
거래량/전일동시간대비 1,080,155 /▲ 155,780 매수호가/호가잔량 14,350 / 1,977
상한가/하한가 18,900 / 10,200 총매도/총매수잔량 44,472 / 46,220

매도잔량 호가 매수잔량
13,643 14,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,585 14,900
4,328 14,850
15,753 14,800
2,158 14,750
1,229 14,700
3,890 14,650
52 14,600
810 14,550
24 14,500
 
14,350 1,977
14,300 5,555
14,250 6,006
14,200 4,727
14,150 1,848
14,100 4,233
14,050 4,111
14,000 4,890
13,950 1,771
13,900 11,102
 
총매도잔량 순매수잔량 총매수잔량
44,472 1,748 46,220
시간외잔량 시간외잔량
0 13,411
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.91 (+6.34)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:50 14,350 ▼ 200 950 1,080,155
15:54:38 14,350 ▼ 200 400 1,079,205
15:51:46 14,350 ▼ 200 30 1,078,805
15:46:17 14,350 ▼ 200 100 1,078,775
15:44:48 14,350 ▼ 200 30 1,078,675
15:40:00 14,350 ▼ 200 292 1,078,645
15:30:20 14,350 ▼ 200 26,335 1,078,353
15:19:57 14,550  0 1 1,052,018
15:19:55 14,550  0 67 1,052,017
15:19:50 14,550  0 1 1,051,950
15:19:45 14,550  0 10 1,051,949
15:19:44 14,650 ▲ 100 1 1,051,939
15:19:44 14,650 ▲ 100 1 1,051,938
15:19:44 14,650 ▲ 100 1 1,051,937
15:19:44 14,650 ▲ 100 45 1,051,936
15:19:42 14,550  0 2 1,051,891
15:19:36 14,550  0 511 1,051,889
15:19:34 14,550  0 1 1,051,378
15:19:34 14,500 ▼ 50 2,761 1,051,377
15:19:31 14,550  0 2,007 1,048,616
15:19:24 14,600 ▲ 50 6,275 1,046,609
15:19:23 14,600 ▲ 50 3 1,040,334
15:19:23 14,650 ▲ 100 3 1,040,331
15:19:23 14,650 ▲ 100 2 1,040,328
15:19:23 14,750 ▲ 200 1 1,040,326
15:19:14 14,750 ▲ 200 56 1,040,325
15:19:08 14,650 ▲ 100 2,868 1,040,269
15:19:08 14,650 ▲ 100 6 1,037,401
15:19:05 14,700 ▲ 150 969 1,037,395
15:19:05 14,750 ▲ 200 113 1,036,426
15:18:57 14,750 ▲ 200 3 1,036,313
15:18:46 14,750 ▲ 200 60 1,036,310
15:18:41 14,750 ▲ 200 7 1,036,250
15:18:41 14,750 ▲ 200 50 1,036,243
15:18:37 14,750 ▲ 200 10 1,036,193
15:18:23 14,800 ▲ 250 1 1,036,183
15:18:06 14,750 ▲ 200 1 1,036,182
15:18:05 14,750 ▲ 200 1,000 1,036,181
15:18:03 14,750 ▲ 200 2,000 1,035,181
15:18:02 14,750 ▲ 200 1 1,033,181
15:17:53 14,800 ▲ 250 2 1,033,180
15:17:50 14,750 ▲ 200 70 1,033,178
15:17:43 14,800 ▲ 250 5 1,033,108
15:17:38 14,750 ▲ 200 10 1,033,103
15:17:35 14,800 ▲ 250 10 1,033,093
15:17:33 14,800 ▲ 250 2 1,033,083
15:17:32 14,800 ▲ 250 5 1,033,081
15:17:32 14,800 ▲ 250 5 1,033,076
15:17:31 14,800 ▲ 250 3 1,033,071
15:17:31 14,800 ▲ 250 4 1,033,068
15:17:31 14,800 ▲ 250 2 1,033,064
15:17:30 14,750 ▲ 200 1 1,033,062
15:17:30 14,800 ▲ 250 20 1,033,061
15:17:30 14,800 ▲ 250 22 1,033,041
15:17:29 14,800 ▲ 250 11 1,033,019
15:17:29 14,750 ▲ 200 470 1,033,008
15:17:27 14,800 ▲ 250 44 1,032,538
15:17:25 14,800 ▲ 250 64 1,032,494
15:17:23 14,800 ▲ 250 2 1,032,430
15:17:22 14,750 ▲ 200 8 1,032,428
15:17:22 14,800 ▲ 250 15 1,032,420
15:17:20 14,800 ▲ 250 161 1,032,405
15:17:16 14,800 ▲ 250 57 1,032,244
15:17:16 14,800 ▲ 250 4 1,032,187
15:17:16 14,800 ▲ 250 4 1,032,183
15:17:12 14,750 ▲ 200 2 1,032,179
15:17:09 14,800 ▲ 250 20 1,032,177
15:17:09 14,800 ▲ 250 497 1,032,157
15:17:05 14,800 ▲ 250 18 1,031,660
15:17:04 14,800 ▲ 250 136 1,031,642
15:17:01 14,800 ▲ 250 29 1,031,506
15:17:01 14,800 ▲ 250 200 1,031,477
15:17:01 14,800 ▲ 250 437 1,031,277
15:17:01 14,800 ▲ 250 49 1,030,840
15:17:00 14,800 ▲ 250 7 1,030,791
15:17:00 14,750 ▲ 200 1 1,030,784
15:17:00 14,800 ▲ 250 4 1,030,783
15:17:00 14,800 ▲ 250 4 1,030,779
15:17:00 14,800 ▲ 250 21 1,030,775
15:17:00 14,800 ▲ 250 22 1,030,754
15:16:57 14,800 ▲ 250 1 1,030,732
15:16:57 14,800 ▲ 250 31 1,030,731
15:16:53 14,800 ▲ 250 2 1,030,700
15:16:51 14,750 ▲ 200 3 1,030,698
15:16:48 14,800 ▲ 250 51 1,030,695
15:16:47 14,800 ▲ 250 48 1,030,644
15:16:35 14,750 ▲ 200 2 1,030,596
15:16:35 14,800 ▲ 250 18 1,030,594
15:16:23 14,800 ▲ 250 2 1,030,576
15:16:20 14,800 ▲ 250 40 1,030,574
15:16:11 14,750 ▲ 200 3 1,030,534
15:16:10 14,800 ▲ 250 135 1,030,531
15:16:04 14,800 ▲ 250 18 1,030,396
15:16:02 14,750 ▲ 200 1 1,030,378
15:16:00 14,800 ▲ 250 10 1,030,377
15:15:58 14,800 ▲ 250 59 1,030,367
15:15:52 14,800 ▲ 250 100 1,030,308
15:15:49 14,750 ▲ 200 20 1,030,208
15:15:42 14,750 ▲ 200 3 1,030,188
15:15:36 14,800 ▲ 250 700 1,030,185
15:15:34 14,800 ▲ 250 21 1,029,485
15:15:27 14,800 ▲ 250 51 1,029,464
15:15:21 14,800 ▲ 250 1 1,029,413
15:15:15 14,800 ▲ 250 135 1,029,412
15:15:14 14,800 ▲ 250 200 1,029,277
15:15:11 14,800 ▲ 250 20 1,029,077
15:15:04 14,800 ▲ 250 18 1,029,057
15:15:03 14,800 ▲ 250 200 1,029,039
15:15:00 14,800 ▲ 250 35 1,028,839
15:14:55 14,750 ▲ 200 46 1,028,804
15:14:54 14,800 ▲ 250 160 1,028,758
15:14:52 14,750 ▲ 200 1 1,028,598
15:14:47 14,800 ▲ 250 40 1,028,597
15:14:44 14,800 ▲ 250 21 1,028,557
15:14:44 14,800 ▲ 250 19 1,028,536
15:14:42 14,750 ▲ 200 4 1,028,517
15:14:34 14,800 ▲ 250 18 1,028,513
15:14:33 14,800 ▲ 250 101 1,028,495
15:14:30 14,750 ▲ 200 1 1,028,394
15:14:22 14,750 ▲ 200 1 1,028,393
15:14:21 14,800 ▲ 250 135 1,028,392
15:14:15 14,800 ▲ 250 54 1,028,257
15:14:12 14,800 ▲ 250 3 1,028,203
15:14:04 14,800 ▲ 250 21 1,028,200
15:13:36 14,800 ▲ 250 9 1,028,179
15:13:34 14,800 ▲ 250 15 1,028,170
15:13:29 14,800 ▲ 250 1 1,028,155
15:13:28 14,750 ▲ 200 30 1,028,154
15:13:27 14,800 ▲ 250 135 1,028,124
15:13:26 14,750 ▲ 200 200 1,027,989
15:13:23 14,800 ▲ 250 20 1,027,789
15:13:22 14,800 ▲ 250 21 1,027,769
15:13:22 14,800 ▲ 250 29 1,027,748
15:13:12 14,800 ▲ 250 7 1,027,719
15:13:10 14,800 ▲ 250 1 1,027,712
15:13:10 14,800 ▲ 250 4 1,027,711
15:13:09 14,800 ▲ 250 1 1,027,707
15:13:09 14,800 ▲ 250 4 1,027,706
15:13:08 14,800 ▲ 250 3 1,027,702
15:13:08 14,800 ▲ 250 4 1,027,699
15:13:06 14,800 ▲ 250 200 1,027,695
15:13:04 14,800 ▲ 250 15 1,027,495
15:12:54 14,800 ▲ 250 31 1,027,480
15:12:45 14,800 ▲ 250 700 1,027,449
15:12:39 14,800 ▲ 250 437 1,026,749
15:12:33 14,800 ▲ 250 15 1,026,312
15:12:33 14,800 ▲ 250 135 1,026,297
15:12:33 14,750 ▲ 200 5 1,026,162
15:12:28 14,800 ▲ 250 161 1,026,157
15:12:25 14,750 ▲ 200 12 1,025,996
15:12:19 14,800 ▲ 250 102 1,025,984
15:12:08 14,800 ▲ 250 5 1,025,882
15:12:04 14,800 ▲ 250 12 1,025,877
15:12:00 14,750 ▲ 200 1 1,025,865
15:11:58 14,800 ▲ 250 22 1,025,864
15:11:58 14,800 ▲ 250 14 1,025,842
15:11:58 14,750 ▲ 200 5 1,025,828
15:11:55 14,750 ▲ 200 10 1,025,823
15:11:39 14,700 ▲ 150 2 1,025,813
15:11:39 14,750 ▲ 200 135 1,025,811
15:11:34 14,750 ▲ 200 12 1,025,676
15:11:34 14,750 ▲ 200 20 1,025,664
15:11:24 14,700 ▲ 150 200 1,025,644
15:11:22 14,700 ▲ 150 2 1,025,444
15:11:21 14,750 ▲ 200 34 1,025,442
15:11:11 14,750 ▲ 200 9 1,025,408
15:11:09 14,750 ▲ 200 96 1,025,399
15:11:09 14,750 ▲ 200 200 1,025,303
15:11:00 14,750 ▲ 200 1 1,025,103
15:10:58 14,750 ▲ 200 1 1,025,102
15:10:54 14,750 ▲ 200 9 1,025,101
15:10:53 14,750 ▲ 200 58 1,025,092
15:10:51 14,750 ▲ 200 40 1,025,034
15:10:45 14,750 ▲ 200 135 1,024,994
15:10:43 14,750 ▲ 200 1 1,024,859
15:10:24 14,750 ▲ 200 437 1,024,858
15:10:15 14,750 ▲ 200 700 1,024,421
15:10:10 14,700 ▲ 150 1 1,023,721
15:10:02 14,750 ▲ 200 160 1,023,720
15:10:01 14,750 ▲ 200 1 1,023,560
15:09:51 14,750 ▲ 200 135 1,023,559
15:09:46 14,750 ▲ 200 20 1,023,424
15:09:44 14,750 ▲ 200 29 1,023,404
15:09:44 14,750 ▲ 200 21 1,023,375
15:09:40 14,750 ▲ 200 40 1,023,354
15:09:30 14,700 ▲ 150 1 1,023,314
15:09:24 14,750 ▲ 200 7 1,023,313
15:09:23 14,750 ▲ 200 2 1,023,306
15:09:13 14,750 ▲ 200 200 1,023,304
15:09:11 14,750 ▲ 200 21 1,023,104
15:09:11 14,750 ▲ 200 20 1,023,083
15:08:57 14,750 ▲ 200 136 1,023,063
15:08:55 14,750 ▲ 200 5 1,022,927
15:08:52 14,700 ▲ 150 1 1,022,922
15:08:51 14,750 ▲ 200 30 1,022,921
15:08:50 14,750 ▲ 200 2 1,022,891
15:08:48 14,750 ▲ 200 5 1,022,889
15:08:48 14,750 ▲ 200 2 1,022,884
15:08:48 14,750 ▲ 200 4 1,022,882
15:08:47 14,750 ▲ 200 9 1,022,878
15:08:46 14,750 ▲ 200 3 1,022,869
15:08:46 14,750 ▲ 200 5 1,022,866
15:08:40 14,750 ▲ 200 30 1,022,861
15:08:24 14,750 ▲ 200 60 1,022,831
15:08:16 14,750 ▲ 200 1 1,022,771
15:08:09 14,750 ▲ 200 437 1,022,770
15:08:02 14,750 ▲ 200 135 1,022,333
15:07:57 14,750 ▲ 200 20 1,022,198
15:07:52 14,700 ▲ 150 1 1,022,178
15:07:44 14,750 ▲ 200 34 1,022,177
15:07:42 14,750 ▲ 200 1 1,022,143
15:07:36 14,750 ▲ 200 161 1,022,142
15:07:24 14,750 ▲ 200 34 1,021,981
15:07:16 14,750 ▲ 200 200 1,021,947
15:07:12 14,700 ▲ 150 10 1,021,747
15:07:08 14,750 ▲ 200 135 1,021,737
15:07:00 14,700 ▲ 150 1 1,021,602
15:06:58 14,750 ▲ 200 20 1,021,601
15:06:55 14,750 ▲ 200 700 1,021,581
15:06:35 14,750 ▲ 200 157 1,020,881
15:06:32 14,750 ▲ 200 1 1,020,724
15:06:29 14,750 ▲ 200 10 1,020,723
15:06:25 14,750 ▲ 200 22 1,020,713
15:06:25 14,750 ▲ 200 20 1,020,691
15:06:22 14,750 ▲ 200 9 1,020,671
15:06:14 14,750 ▲ 200 135 1,020,662
15:06:14 14,750 ▲ 200 2,798 1,020,527
15:06:11 14,750 ▲ 200 68 1,017,729
15:06:09 14,800 ▲ 250 20 1,017,661
15:06:07 14,750 ▲ 200 5 1,017,641
15:06:06 14,800 ▲ 250 8 1,017,636
15:06:06 14,800 ▲ 250 22 1,017,628
15:05:57 14,750 ▲ 200 100 1,017,606
15:05:54 14,800 ▲ 250 436 1,017,506
15:05:50 14,800 ▲ 250 59 1,017,070
15:05:48 14,800 ▲ 250 10 1,017,011
15:05:45 14,750 ▲ 200 5 1,017,001
15:05:36 14,800 ▲ 250 10 1,016,996
15:05:35 14,800 ▲ 250 7 1,016,986
15:05:29 14,750 ▲ 200 1 1,016,979
15:05:24 14,750 ▲ 200 5 1,016,978
15:05:20 14,800 ▲ 250 135 1,016,973
15:05:19 14,800 ▲ 250 200 1,016,838
15:05:10 14,800 ▲ 250 160 1,016,638
15:05:07 14,800 ▲ 250 8 1,016,478
15:05:06 14,800 ▲ 250 8 1,016,470
15:04:59 14,800 ▲ 250 103 1,016,462
15:04:48 14,800 ▲ 250 31 1,016,359
15:04:36 14,800 ▲ 250 332 1,016,328
15:04:36 14,750 ▲ 200 7,668 1,015,996
15:04:31 14,700 ▲ 150 1 1,008,328
15:04:31 14,750 ▲ 200 4 1,008,327
15:04:30 14,750 ▲ 200 1 1,008,323
15:04:27 14,750 ▲ 200 4 1,008,322
15:04:27 14,750 ▲ 200 1 1,008,318
15:04:27 14,750 ▲ 200 4 1,008,317
15:04:26 14,750 ▲ 200 135 1,008,313
15:04:24 14,750 ▲ 200 2 1,008,178
15:04:24 14,750 ▲ 200 4 1,008,176
15:04:22 14,700 ▲ 150 1 1,008,172
15:04:22 14,700 ▲ 150 2 1,008,171
15:04:20 14,750 ▲ 200 20 1,008,169
15:04:07 14,750 ▲ 200 34 1,008,149
15:03:58 14,750 ▲ 200 9 1,008,115
15:03:39 14,750 ▲ 200 22 1,008,106
15:03:39 14,750 ▲ 200 19 1,008,084
15:03:39 14,750 ▲ 200 437 1,008,065
15:03:32 14,750 ▲ 200 135 1,007,628
15:03:29 14,750 ▲ 200 1 1,007,493
15:03:22 14,750 ▲ 200 200 1,007,492
15:03:15 14,750 ▲ 200 29 1,007,292
15:03:04 14,750 ▲ 200 770 1,007,263
15:03:03 14,700 ▲ 150 9 1,006,493
15:03:01 14,700 ▲ 150 3 1,006,484
15:02:44 14,750 ▲ 200 161 1,006,481
15:02:38 14,750 ▲ 200 135 1,006,320
15:02:32 14,750 ▲ 200 20 1,006,185
15:02:28 14,750 ▲ 200 21 1,006,165
15:02:22 14,700 ▲ 150 1 1,006,144
15:02:01 14,700 ▲ 150 1 1,006,143
15:01:47 14,750 ▲ 200 7 1,006,142
15:01:44 14,750 ▲ 200 135 1,006,135
15:01:43 14,750 ▲ 200 700 1,006,000
15:01:39 14,750 ▲ 200 572 1,005,300
15:01:36 14,700 ▲ 150 1 1,004,728
15:01:33 14,750 ▲ 200 9 1,004,727
15:01:25 14,750 ▲ 200 200 1,004,718
15:01:24 14,750 ▲ 200 437 1,004,518
15:00:53 14,750 ▲ 200 21 1,004,081
15:00:53 14,750 ▲ 200 20 1,004,060
15:00:50 14,750 ▲ 200 136 1,004,040
15:00:46 14,750 ▲ 200 58 1,003,904
15:00:45 14,750 ▲ 200 31 1,003,846
15:00:43 14,750 ▲ 200 20 1,003,815
15:00:31 14,750 ▲ 200 34 1,003,795
15:00:24 14,750 ▲ 200 100 1,003,761
15:00:22 14,700 ▲ 150 1 1,003,661
15:00:18 14,700 ▲ 150 100 1,003,660
15:00:18 14,750 ▲ 200 160 1,003,560
15:00:14 14,700 ▲ 150 726 1,003,400
15:00:10 14,700 ▲ 150 2 1,002,674
15:00:09 14,700 ▲ 150 200 1,002,672
15:00:07 14,700 ▲ 150 68 1,002,472
15:00:06 14,700 ▲ 150 5 1,002,404
15:00:06 14,700 ▲ 150 2 1,002,399
15:00:06 14,700 ▲ 150 4 1,002,397
15:00:02 14,700 ▲ 150 3 1,002,393
15:00:02 14,700 ▲ 150 5 1,002,390
15:00:00 14,650 ▲ 100 15 1,002,385
14:59:56 14,750 ▲ 200 690 1,002,370
14:59:55 14,750 ▲ 200 135 1,001,680
14:59:49 14,700 ▲ 150 2,147 1,001,545
14:59:47 14,750 ▲ 200 112 999,398
14:59:47 14,750 ▲ 200 1,033 999,286
14:59:36 14,800 ▲ 250 1 998,253
14:59:31 14,750 ▲ 200 1 998,252
14:59:31 14,800 ▲ 250 4 998,251
14:59:30 14,800 ▲ 250 6 998,247
14:59:28 14,800 ▲ 250 200 998,241
14:59:28 14,800 ▲ 250 21 998,041
14:59:09 14,800 ▲ 250 10 998,020
14:59:09 14,800 ▲ 250 437 998,010
14:59:01 14,800 ▲ 250 135 997,573
14:58:56 14,800 ▲ 250 1 997,438
14:58:55 14,750 ▲ 200 30 997,437
14:58:55 14,800 ▲ 250 20 997,407
14:58:42 14,700 ▲ 150 682 997,387
14:58:35 14,700 ▲ 150 8,870 996,705
14:58:35 14,750 ▲ 200 548 987,835
14:58:34 14,750 ▲ 200 1 987,287
14:58:29 14,800 ▲ 250 25 987,286
14:58:29 14,750 ▲ 200 6,975 987,261
14:58:27 14,700 ▲ 150 24 980,286
14:58:07 14,750 ▲ 200 135 980,262
14:58:06 14,750 ▲ 200 5 980,127
14:58:06 14,750 ▲ 200 22 980,122
14:58:06 14,750 ▲ 200 20 980,100
14:58:03 14,750 ▲ 200 7 980,080
14:58:00 14,750 ▲ 200 73 980,073
14:57:59 14,750 ▲ 200 7 980,000
14:57:58 14,750 ▲ 200 4 979,993
14:57:57 14,750 ▲ 200 67 979,989
14:57:52 14,750 ▲ 200 161 979,922
14:57:36 14,750 ▲ 200 12 979,761
14:57:32 14,750 ▲ 200 200 979,749
14:57:14 14,750 ▲ 200 3 979,549
14:57:13 14,750 ▲ 200 135 979,546
14:57:12 14,700 ▲ 150 9 979,411
14:57:09 14,750 ▲ 200 92 979,402
14:57:06 14,750 ▲ 200 5 979,310
14:57:06 14,750 ▲ 200 20 979,305
14:57:05 14,750 ▲ 200 2 979,285
14:57:01 14,700 ▲ 150 1 979,283
14:56:54 14,750 ▲ 200 35 979,282
14:56:54 14,750 ▲ 200 436 979,247
14:56:53 14,700 ▲ 150 10 978,811
14:56:52 14,700 ▲ 150 2 978,801
14:56:48 14,700 ▲ 150 10 978,799
14:56:44 14,750 ▲ 200 9 978,789
14:56:41 14,750 ▲ 200 30 978,780
14:56:36 14,750 ▲ 200 6 978,750
14:56:23 14,750 ▲ 200 5 978,744
14:56:21 14,700 ▲ 150 10 978,739
14:56:19 14,750 ▲ 200 135 978,729
14:56:19 14,700 ▲ 150 14 978,594
14:56:14 14,750 ▲ 200 30 978,580
14:56:12 14,700 ▲ 150 1 978,550
14:56:07 14,750 ▲ 200 1 978,549
14:56:06 14,750 ▲ 200 10 978,548
14:55:52 14,700 ▲ 150 77 978,538
14:55:50 14,750 ▲ 200 1 978,461
14:55:46 14,750 ▲ 200 4 978,460
14:55:45 14,750 ▲ 200 1 978,456
14:55:45 14,750 ▲ 200 4 978,455
14:55:43 14,750 ▲ 200 58 978,451
14:55:40 14,750 ▲ 200 3 978,393
14:55:40 14,750 ▲ 200 4 978,390
14:55:39 14,750 ▲ 200 5 978,386
14:55:36 14,750 ▲ 200 4 978,381
14:55:35 14,750 ▲ 200 200 978,377
14:55:34 14,750 ▲ 200 370 978,177
14:55:26 14,750 ▲ 200 160 977,807
14:55:25 14,750 ▲ 200 135 977,647
14:55:20 14,750 ▲ 200 19 977,512
14:55:20 14,750 ▲ 200 22 977,493
14:55:19 14,750 ▲ 200 21 977,471
14:55:18 14,750 ▲ 200 20 977,450
14:55:13 14,750 ▲ 200 83 977,430
14:55:12 14,750 ▲ 200 21 977,347
14:55:11 14,750 ▲ 200 29 977,326
14:55:06 14,750 ▲ 200 8 977,297
14:54:47 14,750 ▲ 200 4 977,289
14:54:46 14,700 ▲ 150 100 977,285
14:54:39 14,750 ▲ 200 10 977,185
14:54:39 14,750 ▲ 200 437 977,175
14:54:36 14,750 ▲ 200 5 976,738
14:54:32 14,750 ▲ 200 4 976,733
14:54:32 14,750 ▲ 200 4 976,729
14:54:31 14,750 ▲ 200 135 976,725
14:54:31 14,700 ▲ 150 1 976,590
14:54:22 14,700 ▲ 150 2 976,589
14:54:20 14,750 ▲ 200 9 976,587
14:54:20 14,750 ▲ 200 9 976,578
14:54:11 14,750 ▲ 200 7 976,569
14:54:10 14,750 ▲ 200 9 976,562
14:54:10 14,750 ▲ 200 102 976,553
14:54:07 14,700 ▲ 150 51 976,451
14:54:06 14,750 ▲ 200 8 976,400
14:53:38 14,750 ▲ 200 200 976,392
14:53:37 14,750 ▲ 200 135 976,192
14:53:36 14,750 ▲ 200 5 976,057
14:53:29 14,750 ▲ 200 20 976,052
14:53:21 14,750 ▲ 200 77 976,032
14:53:17 14,750 ▲ 200 34 975,955
14:53:14 14,750 ▲ 200 1 975,921
14:53:06 14,750 ▲ 200 4 975,920
14:53:00 14,750 ▲ 200 161 975,916
14:52:45 14,700 ▲ 150 1 975,755
14:52:43 14,750 ▲ 200 136 975,754
14:52:39 14,750 ▲ 200 1 975,618
14:52:38 14,750 ▲ 200 31 975,617
14:52:36 14,750 ▲ 200 6 975,586
14:52:34 14,750 ▲ 200 22 975,580
14:52:34 14,750 ▲ 200 20 975,558
14:52:33 14,750 ▲ 200 83 975,538
14:52:29 14,700 ▲ 150 1 975,455
14:52:24 14,750 ▲ 200 437 975,454
14:52:13 14,750 ▲ 200 5 975,017
14:52:06 14,750 ▲ 200 6 975,012
14:52:01 14,700 ▲ 150 1 975,006
14:51:55 14,750 ▲ 200 9 975,005
14:51:48 14,750 ▲ 200 135 974,996
14:51:41 14,750 ▲ 200 200 974,861
14:51:41 14,750 ▲ 200 20 974,661
14:51:36 14,750 ▲ 200 4 974,641
14:51:36 14,750 ▲ 200 5 974,637
14:51:33 14,750 ▲ 200 93 974,632
14:51:33 14,750 ▲ 200 29 974,539
14:51:33 14,750 ▲ 200 22 974,510
14:51:30 14,750 ▲ 200 2 974,488
14:51:24 14,750 ▲ 200 5 974,486
14:51:24 14,750 ▲ 200 2 974,481
14:51:24 14,750 ▲ 200 4 974,479
14:51:18 14,750 ▲ 200 3 974,475
14:51:18 14,750 ▲ 200 5 974,472
14:51:11 14,750 ▲ 200 21 974,467
14:51:05 14,750 ▲ 200 8 974,446
14:51:00 14,750 ▲ 200 6 974,438
14:50:56 14,750 ▲ 200 700 974,432
14:50:54 14,750 ▲ 200 135 973,732
14:50:40 14,750 ▲ 200 59 973,597
14:50:36 14,750 ▲ 200 91 973,538
14:50:35 14,750 ▲ 200 4 973,447
14:50:34 14,750 ▲ 200 160 973,443
14:50:22 14,750 ▲ 200 7 973,283
14:50:09 14,750 ▲ 200 437 973,276
14:50:05 14,750 ▲ 200 4 972,839
14:50:00 14,750 ▲ 200 135 972,835
14:49:52 14,750 ▲ 200 20 972,700
14:49:48 14,750 ▲ 200 21 972,680
14:49:48 14,750 ▲ 200 19 972,659
14:49:47 14,700 ▲ 150 3 972,640
14:49:44 14,750 ▲ 200 200 972,637
14:49:40 14,750 ▲ 200 34 972,437
14:49:35 14,750 ▲ 200 10 972,403
14:49:33 14,750 ▲ 200 104 972,393
14:49:31 14,700 ▲ 150 1 972,289
14:49:19 14,750 ▲ 200 31 972,288
14:49:06 14,750 ▲ 200 135 972,257
14:49:05 14,750 ▲ 200 6 972,122
14:48:44 14,750 ▲ 200 1 972,116
14:48:40 14,700 ▲ 150 328 972,115
14:48:35 14,700 ▲ 150 6 971,787
14:48:35 14,700 ▲ 150 31 971,781
14:48:35 14,700 ▲ 150 13 971,750
14:48:34 14,700 ▲ 150 134 971,707
14:48:34 14,700 ▲ 150 15 971,737
14:48:34 14,700 ▲ 150 15 971,722
14:48:34 14,700 ▲ 150 68 971,573
14:48:34 14,700 ▲ 150 67 971,505
14:48:34 14,700 ▲ 150 67 971,438
14:48:34 14,700 ▲ 150 769 971,371
14:48:29 14,700 ▲ 150 104 970,602
14:48:25 14,700 ▲ 150 3 970,498
14:48:12 14,700 ▲ 150 135 970,495
14:48:08 14,700 ▲ 150 161 970,360
14:48:05 14,700 ▲ 150 6 970,199
14:48:04 14,650 ▲ 100 4 970,193
14:48:04 14,700 ▲ 150 20 970,189
14:47:55 14,700 ▲ 150 29 970,169
14:47:55 14,700 ▲ 150 21 970,140
14:47:54 14,700 ▲ 150 437 970,119
14:47:47 14,700 ▲ 150 200 969,682
14:47:37 14,700 ▲ 150 80 969,482
14:47:35 14,700 ▲ 150 6 969,402
14:47:29 14,700 ▲ 150 3 969,396
14:47:18 14,700 ▲ 150 135 969,393
14:47:10 14,700 ▲ 150 1 969,258
14:47:06 14,700 ▲ 150 9 969,257
14:47:03 14,700 ▲ 150 4 969,248

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.