태영건설
(009410)
코스피
건설업
액면가 500원
  09.20 15:59

12,550 (13,200)   [시가/고가/저가] 13,200 / 13,350 / 12,450 
전일비/등락률 ▼ 650 (-4.92%) 매도호가/호가잔량 12,600 / 109
거래량/전일동시간대비 907,040 /▲ 651,524 매수호가/호가잔량 12,550 / 2,432
상한가/하한가 17,150 / 9,250 총매도/총매수잔량 22,820 / 55,495

매도잔량 호가 매수잔량
195 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,539 13,000
5,791 12,950
895 12,900
710 12,850
4,525 12,800
1,583 12,750
1,013 12,700
6,460 12,650
109 12,600
 
12,550 2,432
12,500 3,635
12,450 20,544
12,400 9,849
12,350 5,851
12,300 4,943
12,250 2,159
12,200 2,159
12,150 2,098
12,100 1,825
 
총매도잔량 순매수잔량 총매수잔량
22,820 32,675 55,495
시간외잔량 시간외잔량
0 2,025
 
태영건설 009410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,323.45 (+14.99)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:42 12,550 ▼ 650 12 907,040
15:51:16 12,550 ▼ 650 1 907,028
15:51:09 12,550 ▼ 650 400 907,027
15:49:14 12,550 ▼ 650 200 906,627
15:43:44 12,550 ▼ 650 101 906,427
15:40:00 12,550 ▼ 650 114 906,326
15:30:14 12,550 ▼ 650 14,070 906,212
15:19:54 12,550 ▼ 650 50 892,142
15:19:53 12,550 ▼ 650 332 892,092
15:19:49 12,550 ▼ 650 9 891,760
15:19:49 12,550 ▼ 650 2 891,751
15:19:45 12,550 ▼ 650 15 891,749
15:19:44 12,550 ▼ 650 4 891,734
15:19:44 12,550 ▼ 650 1 891,730
15:19:38 12,550 ▼ 650 100 891,729
15:19:36 12,500 ▼ 700 59 891,629
15:19:35 12,550 ▼ 650 63 891,570
15:19:33 12,550 ▼ 650 1 891,507
15:19:31 12,550 ▼ 650 1 891,506
15:19:31 12,500 ▼ 700 167 891,505
15:19:31 12,550 ▼ 650 11 891,338
15:19:31 12,550 ▼ 650 300 891,327
15:19:31 12,550 ▼ 650 22 891,027
15:19:30 12,500 ▼ 700 50 891,005
15:19:25 12,500 ▼ 700 866 890,955
15:19:22 12,500 ▼ 700 37 890,089
15:19:21 12,550 ▼ 650 3 890,052
15:19:21 12,550 ▼ 650 3 890,049
15:19:20 12,550 ▼ 650 1 890,046
15:19:11 12,500 ▼ 700 100 890,045
15:19:10 12,500 ▼ 700 12 889,945
15:19:10 12,500 ▼ 700 550 889,933
15:19:03 12,500 ▼ 700 12 889,383
15:19:00 12,550 ▼ 650 1 889,371
15:18:57 12,500 ▼ 700 52 889,370
15:18:56 12,500 ▼ 700 12 889,318
15:18:51 12,550 ▼ 650 3 889,306
15:18:50 12,500 ▼ 700 12 889,303
15:18:43 12,500 ▼ 700 12 889,291
15:18:40 12,500 ▼ 700 2 889,279
15:18:40 12,500 ▼ 700 8 889,277
15:18:39 12,500 ▼ 700 7 889,269
15:18:39 12,500 ▼ 700 1 889,262
15:18:37 12,500 ▼ 700 8 889,261
15:18:37 12,500 ▼ 700 2 889,253
15:18:36 12,500 ▼ 700 12 889,251
15:18:36 12,500 ▼ 700 51 889,239
15:18:35 12,500 ▼ 700 7 889,188
15:18:35 12,500 ▼ 700 1 889,181
15:18:34 12,500 ▼ 700 1 889,180
15:18:34 12,500 ▼ 700 8 889,179
15:18:32 12,500 ▼ 700 7 889,171
15:18:32 12,500 ▼ 700 2 889,164
15:18:31 12,500 ▼ 700 8 889,162
15:18:31 12,500 ▼ 700 1 889,154
15:18:30 12,500 ▼ 700 63 889,153
15:18:30 12,500 ▼ 700 52 889,090
15:18:30 12,500 ▼ 700 12 889,038
15:18:29 12,500 ▼ 700 2 889,026
15:18:29 12,500 ▼ 700 7 889,024
15:18:27 12,500 ▼ 700 1 889,017
15:18:27 12,500 ▼ 700 7 889,016
15:18:26 12,500 ▼ 700 1 889,009
15:18:26 12,500 ▼ 700 8 889,008
15:18:24 12,500 ▼ 700 2 889,000
15:18:24 12,500 ▼ 700 7 888,998
15:18:23 12,500 ▼ 700 12 888,991
15:18:23 12,500 ▼ 700 8 888,979
15:18:23 12,500 ▼ 700 1 888,971
15:18:21 12,550 ▼ 650 3 888,970
15:18:21 12,500 ▼ 700 7 888,967
15:18:21 12,500 ▼ 700 2 888,960
15:18:20 12,550 ▼ 650 1 888,958
15:18:19 12,500 ▼ 700 8 888,957
15:18:19 12,500 ▼ 700 1 888,949
15:18:18 12,500 ▼ 700 7 888,948
15:18:18 12,500 ▼ 700 1 888,941
15:18:16 12,500 ▼ 700 8 888,940
15:18:16 12,500 ▼ 700 2 888,932
15:18:16 12,500 ▼ 700 12 888,930
15:18:15 12,500 ▼ 700 7 888,918
15:18:15 12,500 ▼ 700 1 888,911
15:18:13 12,500 ▼ 700 1 888,910
15:18:13 12,500 ▼ 700 7 888,909
15:18:13 12,500 ▼ 700 1,000 888,902
15:18:09 12,500 ▼ 700 12 887,902
15:18:03 12,500 ▼ 700 12 887,890
15:18:03 12,550 ▼ 650 1 887,878
15:18:03 12,550 ▼ 650 15 887,877
15:18:00 12,500 ▼ 700 40 887,862
15:18:00 12,550 ▼ 650 11 887,822
15:17:59 12,550 ▼ 650 8 887,811
15:17:56 12,500 ▼ 700 13 887,803
15:17:55 12,500 ▼ 700 15 887,790
15:17:54 12,500 ▼ 700 41 887,775
15:17:51 12,550 ▼ 650 3 887,734
15:17:50 12,500 ▼ 700 39 887,731
15:17:50 12,500 ▼ 700 40 887,692
15:17:44 12,500 ▼ 700 13 887,652
15:17:44 12,500 ▼ 700 147 887,639
15:17:44 12,500 ▼ 700 30 887,492
15:17:43 12,500 ▼ 700 101 887,462
15:17:39 12,550 ▼ 650 6 887,361
15:17:39 12,550 ▼ 650 6 887,355
15:17:31 12,500 ▼ 700 50 887,349
15:17:21 12,550 ▼ 650 1 887,299
15:17:20 12,550 ▼ 650 1 887,298
15:17:17 12,550 ▼ 650 1 887,297
15:17:15 12,550 ▼ 650 1 887,296
15:17:07 12,550 ▼ 650 1 887,295
15:17:05 12,550 ▼ 650 6 887,294
15:16:58 12,500 ▼ 700 80 887,288
15:16:58 12,550 ▼ 650 28 887,208
15:16:48 12,550 ▼ 650 8 887,180
15:16:41 12,550 ▼ 650 170 887,172
15:16:40 12,550 ▼ 650 139 887,002
15:16:40 12,550 ▼ 650 97 886,863
15:16:37 12,550 ▼ 650 50 886,766
15:16:32 12,550 ▼ 650 5 886,716
15:16:31 12,550 ▼ 650 70 886,711
15:16:31 12,600 ▼ 600 28 886,641
15:16:29 12,550 ▼ 650 80 886,613
15:16:27 12,600 ▼ 600 1 886,533
15:16:21 12,600 ▼ 600 3 886,532
15:16:19 12,550 ▼ 650 215 886,529
15:16:04 12,550 ▼ 650 100 886,314
15:16:04 12,550 ▼ 650 5 886,214
15:16:02 12,550 ▼ 650 25 886,209
15:16:02 12,600 ▼ 600 1 886,184
15:16:01 12,550 ▼ 650 80 886,183
15:16:01 12,600 ▼ 600 18 886,103
15:16:00 12,550 ▼ 650 89 886,085
15:16:00 12,550 ▼ 650 39 885,996
15:16:00 12,550 ▼ 650 100 885,957
15:15:58 12,550 ▼ 650 51 885,857
15:15:51 12,600 ▼ 600 3 885,806
15:15:39 12,600 ▼ 600 15 885,803
15:15:34 12,550 ▼ 650 1 885,788
15:15:33 12,550 ▼ 650 80 885,787
15:15:31 12,550 ▼ 650 15 885,707
15:15:21 12,600 ▼ 600 24 885,692
15:15:21 12,600 ▼ 600 3 885,668
15:15:10 12,600 ▼ 600 1 885,665
15:15:09 12,550 ▼ 650 1,987 885,664
15:15:04 12,500 ▼ 700 80 883,677
15:15:04 12,550 ▼ 650 100 883,597
15:15:00 12,550 ▼ 650 49 883,497
15:15:00 12,550 ▼ 650 13 883,448
15:14:55 12,550 ▼ 650 21 883,435
15:14:54 12,550 ▼ 650 16 883,414
15:14:51 12,550 ▼ 650 3 883,398
15:14:37 12,550 ▼ 650 8 883,395
15:14:36 12,550 ▼ 650 25 883,387
15:14:36 12,500 ▼ 700 80 883,362
15:14:36 12,550 ▼ 650 1 883,282
15:14:31 12,550 ▼ 650 22 883,281
15:14:30 12,550 ▼ 650 15 883,259
15:14:21 12,550 ▼ 650 2 883,244
15:14:19 12,550 ▼ 650 27 883,242
15:14:10 12,550 ▼ 650 1,202 883,215
15:14:08 12,500 ▼ 700 80 882,013
15:14:06 12,550 ▼ 650 24 881,933
15:14:00 12,550 ▼ 650 1 881,909
15:13:48 12,550 ▼ 650 7 881,908
15:13:41 12,550 ▼ 650 5 881,901
15:13:41 12,550 ▼ 650 6 881,896
15:13:40 12,550 ▼ 650 50 881,890
15:13:39 12,500 ▼ 700 80 881,840
15:13:36 12,550 ▼ 650 25 881,760
15:13:33 12,500 ▼ 700 19 881,735
15:13:13 12,550 ▼ 650 1 881,716
15:13:13 12,500 ▼ 700 1,900 881,715
15:13:12 12,550 ▼ 650 20 879,815
15:13:11 12,500 ▼ 700 80 879,795
15:13:06 12,500 ▼ 700 400 879,715
15:12:51 12,550 ▼ 650 33 879,315
15:12:51 12,500 ▼ 700 88 879,282
15:12:43 12,500 ▼ 700 80 879,194
15:12:34 12,500 ▼ 700 1,100 879,114
15:12:32 12,550 ▼ 650 1 878,014
15:12:30 12,550 ▼ 650 7 878,013
15:12:21 12,550 ▼ 650 21 878,006
15:12:14 12,500 ▼ 700 80 877,985
15:12:11 12,550 ▼ 650 49 877,905
15:12:11 12,550 ▼ 650 12 877,856
15:12:11 12,500 ▼ 700 50 877,844
15:12:07 12,550 ▼ 650 20 877,794
15:12:04 12,550 ▼ 650 1 877,774
15:12:01 12,550 ▼ 650 20 877,773
15:11:55 12,550 ▼ 650 23 877,753
15:11:49 12,550 ▼ 650 1 877,730
15:11:48 12,500 ▼ 700 89 877,729
15:11:46 12,500 ▼ 700 80 877,640
15:11:41 12,550 ▼ 650 27 877,560
15:11:29 12,550 ▼ 650 5 877,533
15:11:24 12,550 ▼ 650 300 877,528
15:11:18 12,550 ▼ 650 1 877,228
15:11:18 12,500 ▼ 700 80 877,227
15:11:18 12,550 ▼ 650 349 877,147
15:11:17 12,550 ▼ 650 11 876,798
15:11:12 12,550 ▼ 650 58 876,787
15:10:49 12,500 ▼ 700 80 876,729
15:10:45 12,500 ▼ 700 89 876,649
15:10:43 12,500 ▼ 700 300 876,560
15:10:33 12,600 ▼ 600 1 876,260
15:10:22 12,550 ▼ 650 6 876,259
15:10:21 12,500 ▼ 700 80 876,253
15:10:18 12,550 ▼ 650 132 876,173
15:10:18 12,550 ▼ 650 97 876,041
15:10:16 12,550 ▼ 650 70 875,944
15:10:05 12,550 ▼ 650 459 875,874
15:09:59 12,550 ▼ 650 4 875,415
15:09:57 12,550 ▼ 650 1 875,411
15:09:53 12,500 ▼ 700 80 875,410
15:09:42 12,500 ▼ 700 88 875,330
15:09:41 12,550 ▼ 650 2 875,242
15:09:38 12,550 ▼ 650 124 875,240
15:09:38 12,550 ▼ 650 30 875,116
15:09:38 12,600 ▼ 600 7 875,086
15:09:36 12,600 ▼ 600 445 875,079
15:09:36 12,600 ▼ 600 1 874,634
15:09:33 12,550 ▼ 650 2,898 874,633
15:09:32 12,550 ▼ 650 2 871,735
15:09:24 12,500 ▼ 700 80 871,733
15:09:22 12,550 ▼ 650 49 871,653
15:09:22 12,550 ▼ 650 13 871,604
15:09:22 12,550 ▼ 650 1 871,591
15:09:20 12,550 ▼ 650 1 871,590
15:09:19 12,500 ▼ 700 503 871,589
15:09:16 12,550 ▼ 650 1 871,086
15:09:11 12,550 ▼ 650 1 871,085
15:09:10 12,550 ▼ 650 1 871,084
15:09:09 12,550 ▼ 650 9 871,083
15:09:02 12,550 ▼ 650 27 871,074
15:08:57 12,550 ▼ 650 300 871,047
15:08:56 12,500 ▼ 700 80 870,747
15:08:51 12,550 ▼ 650 1 870,667
15:08:39 12,500 ▼ 700 89 870,666
15:08:39 12,500 ▼ 700 89 870,577
15:08:37 12,500 ▼ 700 355 870,488
15:08:31 12,550 ▼ 650 1 870,133
15:08:28 12,500 ▼ 700 80 870,132
15:08:11 12,550 ▼ 650 8 870,052
15:07:59 12,500 ▼ 700 80 870,044
15:07:57 12,550 ▼ 650 1 869,964
15:07:36 12,500 ▼ 700 89 869,963
15:07:31 12,500 ▼ 700 80 869,874
15:07:18 12,550 ▼ 650 1 869,794
15:07:04 12,550 ▼ 650 6 869,793
15:07:03 12,550 ▼ 650 1 869,787
15:07:03 12,500 ▼ 700 80 869,786
15:07:02 12,550 ▼ 650 5 869,706
15:06:54 12,550 ▼ 650 504 869,701
15:06:41 12,550 ▼ 650 159 869,197
15:06:41 12,550 ▼ 650 971 869,038
15:06:36 12,550 ▼ 650 38 868,067
15:06:34 12,550 ▼ 650 80 868,029
15:06:33 12,600 ▼ 600 49 867,949
15:06:33 12,600 ▼ 600 12 867,900
15:06:24 12,600 ▼ 600 28 867,888
15:06:21 12,600 ▼ 600 1 867,860
15:06:21 12,550 ▼ 650 50 867,859
15:06:14 12,550 ▼ 650 100 867,809
15:06:06 12,550 ▼ 650 80 867,709
15:06:00 12,550 ▼ 650 121 867,629
15:05:42 12,550 ▼ 650 14 867,508
15:05:42 12,600 ▼ 600 1 867,494
15:05:42 12,550 ▼ 650 181 867,493
15:05:38 12,550 ▼ 650 80 867,312
15:05:35 12,550 ▼ 650 70 867,232
15:05:27 12,600 ▼ 600 7 867,162
15:05:25 12,550 ▼ 650 5 867,155
15:05:24 12,550 ▼ 650 100 867,150
15:05:09 12,550 ▼ 650 80 867,050
15:05:09 12,550 ▼ 650 50 866,970
15:05:06 12,600 ▼ 600 10 866,920
15:05:05 12,600 ▼ 600 300 866,910
15:05:01 12,600 ▼ 600 5 866,610
15:04:59 12,600 ▼ 600 1 866,605
15:04:56 12,600 ▼ 600 18 866,604
15:04:54 12,600 ▼ 600 1 866,586
15:04:47 12,550 ▼ 650 13 866,585
15:04:45 12,600 ▼ 600 243 866,572
15:04:45 12,550 ▼ 650 147 866,329
15:04:45 12,550 ▼ 650 30 866,182
15:04:44 12,600 ▼ 600 300 866,152
15:04:41 12,550 ▼ 650 80 865,852
15:04:38 12,600 ▼ 600 300 865,772
15:04:34 12,600 ▼ 600 11 865,472
15:04:32 12,550 ▼ 650 13 865,461
15:04:27 12,550 ▼ 650 24 865,448
15:04:27 12,550 ▼ 650 133 865,424
15:04:27 12,550 ▼ 650 88 865,291
15:04:25 12,550 ▼ 650 39 865,203
15:04:13 12,550 ▼ 650 1,000 865,164
15:04:13 12,550 ▼ 650 80 864,164
15:04:11 12,600 ▼ 600 3 864,084
15:04:08 12,550 ▼ 650 24 864,081
15:04:05 12,550 ▼ 650 100 864,057
15:04:03 12,600 ▼ 600 1 863,957
15:04:02 12,600 ▼ 600 9 863,956
15:04:01 12,550 ▼ 650 70 863,947
15:03:57 12,550 ▼ 650 97 863,877
15:03:57 12,550 ▼ 650 139 863,780
15:03:57 12,550 ▼ 650 50 863,641
15:03:55 12,600 ▼ 600 1 863,591
15:03:54 12,600 ▼ 600 4 863,590
15:03:53 12,600 ▼ 600 7 863,586
15:03:45 12,600 ▼ 600 27 863,579
15:03:45 12,600 ▼ 600 6 863,552
15:03:44 12,550 ▼ 650 80 863,546
15:03:44 12,600 ▼ 600 49 863,466
15:03:44 12,600 ▼ 600 13 863,417
15:03:44 12,550 ▼ 650 100 863,404
15:03:43 12,600 ▼ 600 6 863,304
15:03:39 12,600 ▼ 600 1 863,298
15:03:29 12,550 ▼ 650 39 863,297
15:03:24 12,550 ▼ 650 89 863,258
15:03:18 12,550 ▼ 650 5 863,169
15:03:16 12,550 ▼ 650 80 863,164
15:03:15 12,550 ▼ 650 15 863,084
15:03:03 12,600 ▼ 600 1 863,069
15:02:53 12,600 ▼ 600 231 863,068
15:02:53 12,600 ▼ 600 1 862,837
15:02:53 12,600 ▼ 600 600 862,836
15:02:48 12,550 ▼ 650 80 862,236
15:02:45 12,550 ▼ 650 50 862,156
15:02:45 12,550 ▼ 650 12 862,106
15:02:43 12,550 ▼ 650 111 862,094
15:02:37 12,550 ▼ 650 182 861,983
15:02:28 12,550 ▼ 650 70 861,801
15:02:21 12,550 ▼ 650 89 861,731
15:02:19 12,550 ▼ 650 80 861,642
15:02:18 12,550 ▼ 650 30 861,562
15:02:18 12,550 ▼ 650 146 861,532
15:02:13 12,550 ▼ 650 2 861,386
15:02:08 12,600 ▼ 600 3 861,384
15:02:05 12,550 ▼ 650 100 861,381
15:02:00 12,550 ▼ 650 121 861,281
15:01:56 12,550 ▼ 650 100 861,160
15:01:54 12,600 ▼ 600 1 861,060
15:01:54 12,600 ▼ 600 421 861,059
15:01:51 12,550 ▼ 650 80 860,638
15:01:36 12,600 ▼ 600 50 860,558
15:01:33 12,550 ▼ 650 50 860,508
15:01:23 12,550 ▼ 650 24 860,458
15:01:23 12,550 ▼ 650 134 860,434
15:01:23 12,550 ▼ 650 80 860,300
15:01:17 12,600 ▼ 600 7 860,220
15:01:15 12,600 ▼ 600 58 860,213
15:01:11 12,600 ▼ 600 5 860,155
15:01:06 12,600 ▼ 600 25 860,150
15:01:04 12,550 ▼ 650 13 860,125
15:00:55 12,650 ▼ 550 49 860,112
15:00:55 12,650 ▼ 550 13 860,063
15:00:55 12,600 ▼ 600 73 860,050
15:00:55 12,600 ▼ 600 7 859,977
15:00:54 12,600 ▼ 600 70 859,970
15:00:48 12,600 ▼ 600 15 859,900
15:00:46 12,600 ▼ 600 97 859,885
15:00:46 12,600 ▼ 600 138 859,788
15:00:46 12,600 ▼ 600 1,406 859,650
15:00:43 12,550 ▼ 650 13 858,244
15:00:26 12,600 ▼ 600 6 858,231
15:00:26 12,550 ▼ 650 80 858,225
15:00:25 12,550 ▼ 650 100 858,145
15:00:21 12,550 ▼ 650 39 858,045
15:00:21 12,550 ▼ 650 50 858,006
15:00:15 12,550 ▼ 650 89 857,956
15:00:12 12,550 ▼ 650 100 857,867
15:00:12 12,550 ▼ 650 24 857,767
15:00:01 12,550 ▼ 650 68 857,743
15:00:00 12,550 ▼ 650 74 857,675
14:59:58 12,550 ▼ 650 80 857,601
14:59:58 12,550 ▼ 650 131 857,521
14:59:51 12,550 ▼ 650 30 857,390
14:59:51 12,550 ▼ 650 147 857,360
14:59:45 12,600 ▼ 600 314 857,213
14:59:40 12,550 ▼ 650 946 856,899
14:59:35 12,550 ▼ 650 8 855,953
14:59:29 12,500 ▼ 700 80 855,945
14:59:22 12,550 ▼ 650 16 855,865
14:59:15 12,550 ▼ 650 7 855,849
14:59:09 12,550 ▼ 650 5 855,842
14:59:04 12,550 ▼ 650 5 855,837
14:59:01 12,550 ▼ 650 28 855,832
14:59:01 12,550 ▼ 650 80 855,804
14:58:44 12,550 ▼ 650 10 855,724
14:58:44 12,550 ▼ 650 3 855,714
14:58:40 12,600 ▼ 600 3,503 855,711
14:58:40 12,600 ▼ 600 10 852,208
14:58:33 12,550 ▼ 650 629 852,198
14:58:33 12,500 ▼ 700 80 851,569
14:58:28 12,550 ▼ 650 27 851,489
14:58:20 12,550 ▼ 650 12 851,462
14:58:19 12,550 ▼ 650 60 851,450
14:58:19 12,550 ▼ 650 5 851,390
14:58:19 12,550 ▼ 650 1,240 851,385
14:58:09 12,600 ▼ 600 7 850,145
14:58:06 12,600 ▼ 600 49 850,138
14:58:06 12,600 ▼ 600 12 850,089
14:58:05 12,550 ▼ 650 80 850,077
14:58:00 12,600 ▼ 600 3 849,997
14:58:00 12,550 ▼ 650 121 849,994
14:57:57 12,550 ▼ 650 50 849,873
14:57:51 12,600 ▼ 600 11 849,823
14:57:47 12,550 ▼ 650 70 849,812
14:57:38 12,550 ▼ 650 100 849,742
14:57:36 12,550 ▼ 650 80 849,642
14:57:35 12,550 ▼ 650 13 849,562
14:57:35 12,550 ▼ 650 138 849,549
14:57:35 12,550 ▼ 650 96 849,411
14:57:24 12,550 ▼ 650 30 849,315
14:57:24 12,550 ▼ 650 147 849,285
14:57:13 12,550 ▼ 650 38 849,138
14:57:11 12,550 ▼ 650 67 849,100
14:57:08 12,550 ▼ 650 80 849,033
14:57:07 12,600 ▼ 600 6 848,953
14:57:07 12,600 ▼ 600 7 848,947
14:57:06 12,550 ▼ 650 100 848,940
14:57:06 12,550 ▼ 650 89 848,840
14:56:59 12,550 ▼ 650 74 848,751
14:56:57 12,550 ▼ 650 5 848,677
14:56:45 12,550 ▼ 650 50 848,672
14:56:40 12,550 ▼ 650 80 848,622
14:56:39 12,550 ▼ 650 12 848,542
14:56:28 12,550 ▼ 650 182 848,530
14:56:15 12,550 ▼ 650 24 848,348
14:56:13 12,550 ▼ 650 70 848,324
14:56:12 12,600 ▼ 600 40 848,254
14:56:11 12,550 ▼ 650 80 848,214
14:56:03 12,550 ▼ 650 89 848,134
14:55:54 12,550 ▼ 650 15 848,045
14:55:49 12,600 ▼ 600 28 848,030
14:55:43 12,550 ▼ 650 80 848,002
14:55:33 12,550 ▼ 650 50 847,922
14:55:28 12,550 ▼ 650 100 847,872
14:55:27 12,550 ▼ 650 100 847,772
14:55:20 12,600 ▼ 600 3 847,672
14:55:17 12,600 ▼ 600 49 847,669
14:55:17 12,600 ▼ 600 13 847,620
14:55:16 12,600 ▼ 600 7 847,607
14:55:16 12,550 ▼ 650 133 847,600
14:55:16 12,550 ▼ 650 24 847,467
14:55:15 12,550 ▼ 650 80 847,443
14:55:10 12,550 ▼ 650 30 847,363
14:55:00 12,550 ▼ 650 88 847,333
14:54:59 12,550 ▼ 650 39 847,245
14:54:58 12,550 ▼ 650 29 847,206
14:54:58 12,550 ▼ 650 146 847,177
14:54:54 12,600 ▼ 600 3 847,031
14:54:51 12,600 ▼ 600 20 847,028
14:54:50 12,550 ▼ 650 84 847,008
14:54:50 12,550 ▼ 650 5 846,924
14:54:46 12,550 ▼ 650 80 846,919
14:54:45 12,550 ▼ 650 8 846,839
14:54:40 12,550 ▼ 650 70 846,831
14:54:37 12,550 ▼ 650 13 846,761
14:54:31 12,550 ▼ 650 62 846,748
14:54:31 12,600 ▼ 600 69 846,686
14:54:24 12,600 ▼ 600 97 846,617
14:54:24 12,600 ▼ 600 139 846,520
14:54:23 12,600 ▼ 600 68 846,381
14:54:21 12,600 ▼ 600 50 846,313
14:54:18 12,600 ▼ 600 80 846,263
14:54:15 12,600 ▼ 600 50 846,183
14:54:07 12,600 ▼ 600 13 846,133
14:54:05 12,600 ▼ 600 39 846,120
14:54:02 12,650 ▼ 550 149 846,081
14:54:00 12,700 ▼ 500 2 845,932
14:54:00 12,650 ▼ 550 121 845,930
14:53:59 12,650 ▼ 550 73 845,809
14:53:57 12,650 ▼ 550 89 845,736
14:53:56 12,650 ▼ 550 433 845,647
14:53:50 12,650 ▼ 550 80 845,214
14:53:48 12,700 ▼ 500 6 845,134
14:53:47 12,650 ▼ 550 100 845,128
14:53:45 12,700 ▼ 500 1 845,028
14:53:33 12,650 ▼ 550 50 845,027
14:53:27 12,650 ▼ 550 14 844,977
14:53:25 12,650 ▼ 550 2,000 844,963
14:53:23 12,650 ▼ 550 182 842,963
14:53:21 12,650 ▼ 550 80 842,781
14:53:20 12,650 ▼ 550 100 842,701
14:53:11 12,700 ▼ 500 27 842,601
14:53:09 12,650 ▼ 550 50 842,574
14:53:09 12,700 ▼ 500 14 842,524
14:53:06 12,650 ▼ 550 70 842,510
14:53:03 12,650 ▼ 550 119 842,440
14:52:57 12,650 ▼ 550 1,488 842,321
14:52:56 12,650 ▼ 550 8 840,833
14:52:54 12,600 ▼ 600 88 840,825
14:52:53 12,600 ▼ 600 80 840,737
14:52:41 12,650 ▼ 550 14 840,657
14:52:40 12,650 ▼ 550 3 840,643
14:52:35 12,600 ▼ 600 12 840,640
14:52:31 12,600 ▼ 600 147 840,628
14:52:31 12,600 ▼ 600 30 840,481
14:52:28 12,650 ▼ 550 49 840,451
14:52:28 12,650 ▼ 550 13 840,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.