태영건설우
(009415)
코스피
건설업
액면가 500원
  05.26 15:59

5,050 (4,860)   [시가/고가/저가] 4,860 / 5,240 / 4,850 
전일비/등락률 ▲ 190 (3.91%) 매도호가/호가잔량 5,050 / 977
거래량/전일동시간대비 275,264 /▲ 107,757 매수호가/호가잔량 5,040 / 10
상한가/하한가 6,310 / 3,405 총매도/총매수잔량 12,228 / 4,777

매도잔량 호가 매수잔량
1,220 5,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
165 5,140
3,109 5,130
900 5,120
399 5,110
2,851 5,100
1,107 5,090
15 5,080
1,485 5,070
977 5,050
 
5,040 10
5,030 423
5,020 356
5,010 200
5,000 2,650
4,995 371
4,990 10
4,985 570
4,980 185
4,975 2
 
총매도잔량 순매수잔량 총매수잔량
12,228 -7,451 4,777
시간외잔량 시간외잔량
262 0
 
태영건설우 009415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,355.30 (+12.37)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 5,050 ▲ 190 30 275,264
15:30:27 5,050 ▲ 190 5,558 275,234
15:19:49 5,030 ▲ 170 538 269,676
15:19:47 5,030 ▲ 170 3 269,138
15:19:42 5,020 ▲ 160 54 269,135
15:19:08 5,020 ▲ 160 2 269,081
15:19:03 5,020 ▲ 160 2 269,079
15:18:47 5,000 ▲ 140 96 269,077
15:18:47 5,020 ▲ 160 13 268,981
15:18:47 5,020 ▲ 160 20 268,968
15:18:31 5,030 ▲ 170 1 268,948
15:18:17 5,010 ▲ 150 859 268,542
15:18:17 5,000 ▲ 140 405 268,947
15:18:17 5,020 ▲ 160 92 267,683
15:18:08 5,030 ▲ 170 3 267,591
15:18:02 5,010 ▲ 150 239 267,588
15:18:02 5,020 ▲ 160 34 267,349
15:17:42 5,030 ▲ 170 1 267,315
15:17:39 5,020 ▲ 160 16 267,314
15:17:01 5,020 ▲ 160 3 267,298
15:16:47 5,010 ▲ 150 1 267,295
15:16:28 5,020 ▲ 160 2 267,294
15:16:20 5,020 ▲ 160 2 267,292
15:16:01 5,020 ▲ 160 2 267,290
15:15:11 5,020 ▲ 160 2 267,288
15:15:05 5,010 ▲ 150 280 267,286
15:14:23 5,020 ▲ 160 73 267,006
15:14:21 5,030 ▲ 170 1 266,933
15:14:11 5,020 ▲ 160 27 266,932
15:14:03 5,020 ▲ 160 3 266,905
15:13:47 5,020 ▲ 160 170 266,902
15:13:08 5,030 ▲ 170 1 266,732
15:12:51 5,020 ▲ 160 10 266,731
15:12:38 5,030 ▲ 170 1 266,721
15:12:04 5,030 ▲ 170 2 266,720
15:12:02 5,020 ▲ 160 170 266,718
15:11:10 5,020 ▲ 160 1 266,548
15:10:55 5,010 ▲ 150 1 266,547
15:10:16 5,020 ▲ 160 5 266,546
15:09:47 5,010 ▲ 150 4 266,541
15:06:33 5,020 ▲ 160 2 266,537
15:06:29 5,010 ▲ 150 25 266,535
15:06:22 5,010 ▲ 150 2 266,510
15:06:04 5,010 ▲ 150 1 266,508
15:05:56 5,010 ▲ 150 2 266,507
15:05:37 5,000 ▲ 140 1 266,505
15:05:25 5,010 ▲ 150 10 266,504
15:04:29 5,020 ▲ 160 1 266,494
15:04:04 5,000 ▲ 140 300 266,493
15:03:54 5,000 ▲ 140 117 266,193
15:03:54 5,010 ▲ 150 83 266,076
15:01:46 5,020 ▲ 160 1 265,993
15:01:19 5,010 ▲ 150 227 265,992
14:59:06 5,020 ▲ 160 1 265,765
14:59:06 5,020 ▲ 160 2 265,764
14:58:58 5,000 ▲ 140 193 265,762
14:58:36 5,010 ▲ 150 246 265,569
14:56:47 5,020 ▲ 160 298 265,323
14:56:33 5,020 ▲ 160 2 265,025
14:55:42 5,020 ▲ 160 3 265,023
14:55:33 5,020 ▲ 160 15 265,020
14:54:20 5,020 ▲ 160 1 265,005
14:54:19 5,020 ▲ 160 4 265,004
14:53:09 5,030 ▲ 170 2 265,000
14:51:03 5,020 ▲ 160 172 264,998
14:50:59 5,040 ▲ 180 1 264,826
14:50:54 5,020 ▲ 160 80 264,825
14:50:48 5,020 ▲ 160 50 264,745
14:45:24 5,040 ▲ 180 150 264,695
14:42:51 5,050 ▲ 190 5 264,545
14:42:26 5,050 ▲ 190 1 264,540
14:38:49 5,050 ▲ 190 100 264,539
14:32:24 5,050 ▲ 190 1 264,439
14:32:20 5,030 ▲ 170 10 264,438
14:32:04 5,050 ▲ 190 1,037 264,428
14:32:04 5,040 ▲ 180 210 263,391
14:31:54 5,030 ▲ 170 10 263,181
14:31:11 5,050 ▲ 190 1 263,171
14:31:07 5,040 ▲ 180 315 263,170
14:31:04 5,050 ▲ 190 1 262,855
14:31:01 5,040 ▲ 180 320 262,854
14:30:24 5,040 ▲ 180 1 262,534
14:30:18 5,040 ▲ 180 1 262,533
14:30:13 5,020 ▲ 160 153 262,532
14:29:51 5,020 ▲ 160 4 262,379
14:29:34 5,020 ▲ 160 91 262,375
14:29:34 5,010 ▲ 150 9 262,284
14:29:09 5,010 ▲ 150 1 262,275
14:28:52 5,000 ▲ 140 117 262,274
14:28:28 5,000 ▲ 140 213 262,157
14:27:56 5,010 ▲ 150 76 261,944
14:24:11 5,010 ▲ 150 1 261,868
14:24:01 5,000 ▲ 140 223 261,867
14:23:42 5,020 ▲ 160 560 261,644
14:22:42 5,020 ▲ 160 1 261,084
14:22:36 5,000 ▲ 140 82 261,083
14:22:14 5,000 ▲ 140 418 261,001
14:21:14 5,020 ▲ 160 1 260,583
14:21:07 5,010 ▲ 150 96 260,582
14:21:01 5,000 ▲ 140 98 260,486
14:20:55 5,000 ▲ 140 14 260,388
14:18:47 5,000 ▲ 140 1 260,374
14:16:54 5,010 ▲ 150 1 260,373
14:16:42 4,990 ▲ 130 199 260,372
14:16:42 4,995 ▲ 135 3 260,173
14:16:42 5,000 ▲ 140 98 260,170
14:15:00 5,000 ▲ 140 3 260,072
14:12:28 5,000 ▲ 140 100 260,069
14:11:35 5,000 ▲ 140 156 259,969
14:11:01 5,000 ▲ 140 1 259,813
14:09:46 5,010 ▲ 150 9 259,812
14:09:39 5,010 ▲ 150 53 259,803
14:09:17 5,010 ▲ 150 60 259,750
14:08:59 4,990 ▲ 130 254 259,690
14:08:05 5,010 ▲ 150 260 259,436
14:07:52 5,000 ▲ 140 9 259,176
14:07:30 5,000 ▲ 140 1 259,167
14:07:14 5,010 ▲ 150 1 259,166
14:05:48 5,010 ▲ 150 70 259,165
14:05:13 5,020 ▲ 160 10 259,095
14:04:14 5,020 ▲ 160 30 259,085
14:03:32 5,020 ▲ 160 2 259,055
14:01:45 5,000 ▲ 140 12 259,053
14:01:24 5,020 ▲ 160 2 259,041
14:00:51 5,000 ▲ 140 842 259,039
14:00:01 5,020 ▲ 160 1 258,197
13:59:45 5,000 ▲ 140 137 258,196
13:59:45 5,010 ▲ 150 488 258,059
13:56:58 5,030 ▲ 170 111 257,571
13:56:57 5,010 ▲ 150 30 257,460
13:56:40 5,030 ▲ 170 111 257,430
13:56:37 5,030 ▲ 170 1 257,319
13:56:33 5,010 ▲ 150 160 257,318
13:56:30 5,030 ▲ 170 1 257,158
13:56:25 5,010 ▲ 150 237 257,157
13:56:01 5,040 ▲ 180 1 256,920
13:55:56 5,020 ▲ 160 384 256,919
13:55:37 5,040 ▲ 180 216 256,535
13:55:32 5,040 ▲ 180 12 256,319
13:55:21 5,040 ▲ 180 1 256,307
13:55:18 5,030 ▲ 170 159 256,306
13:55:06 5,050 ▲ 190 1 256,147
13:55:04 5,030 ▲ 170 141 256,146
13:54:59 5,030 ▲ 170 203 256,005
13:54:58 5,030 ▲ 170 15 255,802
13:54:55 5,030 ▲ 170 625 255,787
13:54:01 5,030 ▲ 170 13 255,162
13:54:01 5,020 ▲ 160 13 255,149
13:53:55 5,020 ▲ 160 13 255,136
13:53:30 5,030 ▲ 170 2 255,123
13:53:27 5,020 ▲ 160 2 255,121
13:53:14 5,030 ▲ 170 1 255,119
13:53:10 5,020 ▲ 160 1 255,118
13:53:08 5,020 ▲ 160 2 255,117
13:53:02 5,010 ▲ 150 185 255,115
13:53:00 5,010 ▲ 150 13 254,930
13:52:46 5,010 ▲ 150 2 254,917
13:52:46 4,990 ▲ 130 415 254,915
13:51:26 5,010 ▲ 150 13 254,500
13:50:56 4,995 ▲ 135 347 254,487
13:49:34 4,995 ▲ 135 4 254,140
13:49:19 5,020 ▲ 160 2 254,136
13:48:59 5,000 ▲ 140 500 254,134
13:48:11 5,020 ▲ 160 182 253,634
13:42:16 5,020 ▲ 160 3 253,452
13:41:58 4,990 ▲ 130 198 253,449
13:37:12 5,020 ▲ 160 9 253,251
13:36:22 5,020 ▲ 160 1 253,242
13:36:13 4,990 ▲ 130 50 253,241
13:36:04 4,990 ▲ 130 208 253,191
13:36:00 4,990 ▲ 130 22 252,983
13:35:59 4,990 ▲ 130 327 252,961
13:35:57 4,990 ▲ 130 96 252,634
13:33:26 5,020 ▲ 160 13 252,538
13:32:42 5,020 ▲ 160 1 252,525
13:32:15 4,990 ▲ 130 1 252,524
13:32:07 4,990 ▲ 130 99 252,523
13:32:07 4,995 ▲ 135 201 252,424
13:31:04 4,995 ▲ 135 40 252,223
13:29:29 5,020 ▲ 160 3 252,183
13:29:12 4,990 ▲ 130 4 252,180
13:28:36 5,020 ▲ 160 1 252,176
13:28:33 5,000 ▲ 140 7 252,175
13:28:31 4,980 ▲ 120 1 252,168
13:28:26 4,980 ▲ 120 200 252,167
13:28:24 4,980 ▲ 120 200 251,967
13:28:18 4,980 ▲ 120 712 251,767
13:27:08 5,020 ▲ 160 1 251,055
13:26:34 4,985 ▲ 125 102 251,054
13:26:34 4,985 ▲ 125 109 250,952
13:24:55 5,020 ▲ 160 1 250,843
13:24:34 4,985 ▲ 125 609 250,842
13:24:34 4,990 ▲ 130 201 250,233
13:24:34 5,000 ▲ 140 190 250,032
13:23:47 5,020 ▲ 160 1 249,842
13:23:32 5,000 ▲ 140 1 249,841
13:23:16 5,000 ▲ 140 100 249,840
13:23:15 5,000 ▲ 140 330 249,740
13:23:00 5,000 ▲ 140 851 249,410
13:23:00 5,010 ▲ 150 149 248,559
13:22:12 5,020 ▲ 160 14 248,410
13:19:30 5,020 ▲ 160 100 248,396
13:19:12 5,020 ▲ 160 1 248,296
13:18:28 5,010 ▲ 150 1 248,295
13:17:18 5,000 ▲ 140 50 248,294
13:16:31 5,010 ▲ 150 325 248,244
13:16:13 5,010 ▲ 150 1,000 247,919
13:06:43 5,050 ▲ 190 38 246,919
13:02:56 5,050 ▲ 190 1 246,881
13:02:28 5,010 ▲ 150 275 246,880
13:02:28 5,020 ▲ 160 27 246,605
13:00:58 5,050 ▲ 190 1 246,578
13:00:53 5,040 ▲ 180 6 246,577
12:59:52 5,040 ▲ 180 1 246,571
12:58:59 5,010 ▲ 150 120 246,570
12:58:11 5,050 ▲ 190 20 246,450
12:55:07 5,040 ▲ 180 18 246,428
12:55:07 5,050 ▲ 190 2 246,430
12:54:28 5,010 ▲ 150 99 246,410
12:54:28 5,020 ▲ 160 901 246,311
12:52:49 5,040 ▲ 180 5 245,410
12:48:39 5,050 ▲ 190 260 245,405
12:47:25 5,050 ▲ 190 5 245,145
12:46:32 5,060 ▲ 200 100 245,140
12:44:55 5,060 ▲ 200 1 245,040
12:43:19 5,050 ▲ 190 43 245,039
12:40:32 5,060 ▲ 200 1 244,996
12:40:28 5,010 ▲ 150 91 244,995
12:40:28 5,030 ▲ 170 34 244,904
12:40:15 5,060 ▲ 200 1 244,870
12:40:10 5,050 ▲ 190 332 244,869
12:40:09 5,050 ▲ 190 25 244,537
12:39:18 5,050 ▲ 190 1 244,512
12:39:14 5,040 ▲ 180 103 244,511
12:39:03 5,040 ▲ 180 117 244,408
12:38:28 5,050 ▲ 190 1 244,291
12:38:19 5,030 ▲ 170 66 244,290
12:36:33 5,040 ▲ 180 500 244,224
12:36:31 5,040 ▲ 180 704 243,724
12:36:26 5,040 ▲ 180 68 243,020
12:32:31 5,060 ▲ 200 1 242,952
12:32:05 5,060 ▲ 200 1 242,951
12:31:58 5,040 ▲ 180 50 242,950
12:30:44 5,070 ▲ 210 1 242,900
12:30:25 5,040 ▲ 180 71 242,899
12:29:47 5,080 ▲ 220 1 242,828
12:29:40 5,060 ▲ 200 168 242,827
12:29:37 5,060 ▲ 200 141 242,659
12:29:37 5,060 ▲ 200 1,000 242,518
12:29:36 5,060 ▲ 200 300 241,518
12:29:25 5,060 ▲ 200 6 241,218
12:29:14 5,060 ▲ 200 2,000 241,212
12:28:08 5,080 ▲ 220 38 239,212
12:25:47 5,080 ▲ 220 1 239,174
12:25:22 5,080 ▲ 220 2 239,173
12:25:18 5,070 ▲ 210 50 239,171
12:25:15 5,070 ▲ 210 48 239,121
12:23:34 5,070 ▲ 210 49 239,073
12:23:08 5,070 ▲ 210 1 239,024
12:22:41 5,070 ▲ 210 1 239,023
12:22:32 5,040 ▲ 180 300 239,022
12:22:29 5,050 ▲ 190 12 238,722
12:22:26 5,060 ▲ 200 9 238,710
12:21:11 5,070 ▲ 210 1 238,701
12:19:47 5,050 ▲ 190 1 238,700
12:19:45 5,070 ▲ 210 4 238,699
12:16:59 5,080 ▲ 220 100 238,695
12:16:45 5,070 ▲ 210 60 238,595
12:16:20 5,080 ▲ 220 2 238,535
12:16:10 5,070 ▲ 210 3,218 238,533
12:16:10 5,060 ▲ 200 829 235,315
12:16:06 5,050 ▲ 190 3 234,486
12:15:49 5,050 ▲ 190 17 234,483
12:15:43 5,050 ▲ 190 278 234,466
12:15:33 5,050 ▲ 190 90 234,188
12:13:13 5,070 ▲ 210 1 234,098
12:13:04 5,040 ▲ 180 30 234,097
12:12:56 5,040 ▲ 180 618 234,067
12:12:56 5,050 ▲ 190 9 233,449
12:12:54 5,050 ▲ 190 183 233,440
12:12:53 5,050 ▲ 190 1 233,257
12:12:47 5,050 ▲ 190 97 233,256
12:12:31 5,080 ▲ 220 2 233,159
12:12:30 5,070 ▲ 210 91 233,157
12:12:21 5,070 ▲ 210 209 233,066
12:11:54 5,070 ▲ 210 300 232,857
12:10:39 5,070 ▲ 210 1 232,557
12:10:25 5,050 ▲ 190 10 232,556
12:08:03 5,070 ▲ 210 1 232,546
12:08:00 5,060 ▲ 200 100 232,545
12:08:00 5,070 ▲ 210 1 232,445
12:07:32 5,060 ▲ 200 91 232,444
12:07:32 5,070 ▲ 210 2 232,353
12:07:28 5,060 ▲ 200 109 232,351
12:07:26 5,060 ▲ 200 1,000 232,242
12:06:55 5,060 ▲ 200 1 231,242
12:06:52 5,050 ▲ 190 2 231,241
12:06:51 5,050 ▲ 190 838 231,239
12:05:22 5,050 ▲ 190 1 230,401
12:05:18 5,040 ▲ 180 98 230,400
12:05:01 5,050 ▲ 190 1 230,302
12:04:46 5,040 ▲ 180 4 230,301
12:04:24 5,050 ▲ 190 20 230,297
12:04:22 5,050 ▲ 190 100 230,277
12:04:06 5,050 ▲ 190 627 230,177
12:04:03 5,050 ▲ 190 2 229,550
12:03:54 5,040 ▲ 180 503 229,548
12:02:56 5,040 ▲ 180 2 229,045
11:59:53 5,010 ▲ 150 637 229,043
11:59:53 5,020 ▲ 160 21 228,406
11:57:19 5,040 ▲ 180 1,129 228,385
11:57:02 5,040 ▲ 180 1 227,256
11:52:44 5,030 ▲ 170 2 227,255
11:50:25 5,010 ▲ 150 200 227,253
11:49:32 5,040 ▲ 180 1 227,053
11:49:16 5,040 ▲ 180 1 227,052
11:48:05 5,020 ▲ 160 21 227,051
11:45:57 5,040 ▲ 180 5 227,030
11:45:12 5,040 ▲ 180 700 227,025
11:42:41 5,040 ▲ 180 1 226,325
11:41:32 5,010 ▲ 150 19 226,324
11:41:21 5,010 ▲ 150 30 226,305
11:39:29 5,030 ▲ 170 1 226,275
11:38:39 5,040 ▲ 180 190 226,274
11:38:19 5,050 ▲ 190 104 226,084
11:38:19 5,040 ▲ 180 282 225,980
11:38:19 5,030 ▲ 170 114 225,698
11:38:18 5,040 ▲ 180 1 225,584
11:38:09 5,030 ▲ 170 362 225,583
11:38:07 5,030 ▲ 170 25 225,221
11:36:38 5,030 ▲ 170 1 225,196
11:36:34 5,000 ▲ 140 69 225,195
11:35:10 5,000 ▲ 140 10 225,126
11:35:10 5,010 ▲ 150 1 225,116
11:34:23 5,020 ▲ 160 5 225,115
11:33:23 5,000 ▲ 140 73 225,110
11:33:23 5,010 ▲ 150 30 225,037
11:31:57 5,020 ▲ 160 1 225,007
11:27:33 5,000 ▲ 140 100 225,006
11:27:23 5,020 ▲ 160 5 224,906
11:26:45 5,020 ▲ 160 10 224,901
11:23:37 5,020 ▲ 160 1 224,891
11:23:35 4,965 ▲ 105 79 224,890
11:23:34 4,965 ▲ 105 245 224,811
11:23:34 4,970 ▲ 110 142 224,566
11:23:34 4,975 ▲ 115 72 224,424
11:23:34 4,980 ▲ 120 53 224,352
11:23:34 4,985 ▲ 125 33 224,299
11:23:34 5,000 ▲ 140 7 224,266
11:21:45 4,985 ▲ 125 311 224,259
11:21:45 4,990 ▲ 130 74 223,948
11:21:33 4,990 ▲ 130 26 223,874
11:21:03 4,990 ▲ 130 49 223,848
11:20:52 4,990 ▲ 130 4 223,799
11:20:33 5,000 ▲ 140 132 223,795
11:20:29 5,000 ▲ 140 100 223,663
11:20:26 5,030 ▲ 170 1 223,563
11:20:21 5,000 ▲ 140 2,966 223,562
11:20:13 5,020 ▲ 160 1,013 220,596
11:20:09 5,030 ▲ 170 1 219,583
11:19:31 5,020 ▲ 160 70 219,582
11:19:30 5,020 ▲ 160 45 219,512
11:19:26 5,020 ▲ 160 196 219,467
11:19:04 5,030 ▲ 170 1,132 219,271
11:19:03 5,030 ▲ 170 297 218,139
11:18:53 5,030 ▲ 170 156 217,842
11:18:46 5,030 ▲ 170 107 217,686
11:18:30 5,040 ▲ 180 1 217,579
11:18:27 5,030 ▲ 170 126 217,578
11:18:20 5,030 ▲ 170 2 217,452
11:18:11 5,040 ▲ 180 1 217,450
11:18:07 5,030 ▲ 170 238 217,449
11:18:02 5,040 ▲ 180 4 217,211
11:17:56 5,020 ▲ 160 227 217,207
11:17:54 5,020 ▲ 160 424 216,980
11:17:46 5,040 ▲ 180 1 216,556
11:17:30 5,020 ▲ 160 75 216,555
11:17:16 5,020 ▲ 160 178 216,480
11:17:08 5,040 ▲ 180 58 216,302
11:16:46 5,040 ▲ 180 1 216,244
11:16:35 5,020 ▲ 160 10 216,243
11:16:35 5,020 ▲ 160 237 216,233
11:16:35 5,010 ▲ 150 30 215,996
11:16:33 5,020 ▲ 160 695 215,966
11:16:20 5,000 ▲ 140 220 215,271
11:16:14 5,020 ▲ 160 300 215,051
11:15:33 5,020 ▲ 160 364 214,751
11:15:33 5,010 ▲ 150 105 214,387
11:15:22 5,000 ▲ 140 100 214,282
11:14:59 5,010 ▲ 150 50 214,182
11:13:26 5,010 ▲ 150 15 214,132
11:12:23 5,010 ▲ 150 31 214,117
11:12:21 5,010 ▲ 150 199 214,086
11:12:13 5,010 ▲ 150 100 213,887
11:10:48 5,000 ▲ 140 200 213,787
11:10:44 5,010 ▲ 150 54 213,587
11:10:43 5,020 ▲ 160 18 213,533
11:10:38 5,020 ▲ 160 18 213,515
11:10:31 5,010 ▲ 150 37 213,497
11:10:30 5,020 ▲ 160 18 213,460
11:10:23 5,010 ▲ 150 18 213,442
11:10:10 5,010 ▲ 150 1 213,424
11:09:56 5,000 ▲ 140 17 213,423
11:09:39 5,000 ▲ 140 1 213,406
11:09:27 4,980 ▲ 120 81 213,405
11:09:26 4,980 ▲ 120 374 213,324
11:09:15 4,980 ▲ 120 36 212,950
11:09:01 4,980 ▲ 120 1,048 212,914
11:09:01 4,985 ▲ 125 115 211,866
11:08:37 4,985 ▲ 125 5 211,751
11:07:32 5,020 ▲ 160 1 211,746
11:07:27 4,980 ▲ 120 206 211,745
11:05:10 5,020 ▲ 160 1 211,539
11:05:08 4,965 ▲ 105 20 211,538
11:04:43 4,955 ▲ 95 17 211,518
11:04:23 4,950 ▲ 90 104 211,501
11:04:23 4,955 ▲ 95 501 211,397
11:04:23 4,960 ▲ 100 20 210,896
11:04:23 4,970 ▲ 110 302 210,876
11:04:23 4,975 ▲ 115 168 210,574
11:04:23 4,980 ▲ 120 542 210,406
11:04:23 4,985 ▲ 125 363 209,864
11:04:21 4,985 ▲ 125 103 209,501
11:04:11 4,985 ▲ 125 185 209,398
11:04:11 4,990 ▲ 130 100 209,213
11:03:58 5,000 ▲ 140 61 209,113
11:03:58 5,010 ▲ 150 500 209,052
11:03:54 5,020 ▲ 160 288 208,530
11:03:54 5,010 ▲ 150 22 208,552
11:03:54 5,020 ▲ 160 76 208,242
11:03:51 5,040 ▲ 180 3 208,166
11:03:51 5,030 ▲ 170 7 208,163
11:03:34 5,020 ▲ 160 34 208,156
11:02:55 5,020 ▲ 160 584 208,122
11:02:53 5,020 ▲ 160 11 207,538
11:02:47 5,020 ▲ 160 105 207,527
11:02:27 5,020 ▲ 160 62 207,422
11:01:27 5,020 ▲ 160 90 207,360
10:59:51 5,040 ▲ 180 1 207,270
10:59:45 5,040 ▲ 180 1 207,269
10:59:44 5,030 ▲ 170 270 207,268
10:59:42 5,040 ▲ 180 1 206,998
10:59:40 5,040 ▲ 180 1 206,997
10:59:37 5,040 ▲ 180 1 206,996
10:59:33 5,040 ▲ 180 1 206,995
10:59:30 5,040 ▲ 180 1 206,994
10:59:27 5,040 ▲ 180 1 206,993
10:59:24 5,040 ▲ 180 1 206,992
10:59:22 5,040 ▲ 180 1 206,991
10:59:13 5,040 ▲ 180 1 206,990
10:58:48 5,030 ▲ 170 20 206,989
10:57:28 5,040 ▲ 180 100 206,969
10:56:52 5,020 ▲ 160 191 206,869
10:56:33 5,040 ▲ 180 1 206,678
10:56:15 5,020 ▲ 160 1 206,677
10:56:14 5,020 ▲ 160 76 206,676
10:55:12 5,020 ▲ 160 181 206,600
10:55:03 5,020 ▲ 160 350 206,419
10:55:03 5,030 ▲ 170 50 206,069
10:54:31 5,040 ▲ 180 29 206,019
10:52:29 5,020 ▲ 160 200 205,990
10:52:28 5,020 ▲ 160 35 205,790
10:51:41 5,020 ▲ 160 300 205,755
10:51:16 5,020 ▲ 160 379 205,455
10:51:16 5,030 ▲ 170 21 205,076
10:51:08 5,030 ▲ 170 8 205,055
10:51:04 5,030 ▲ 170 14 205,047
10:51:02 5,040 ▲ 180 73 205,033
10:50:49 5,040 ▲ 180 20 204,960
10:50:42 5,040 ▲ 180 71 204,940
10:50:26 5,040 ▲ 180 116 204,869
10:50:20 5,040 ▲ 180 65 204,753
10:50:06 5,040 ▲ 180 1 204,688
10:49:58 5,040 ▲ 180 80 204,687
10:49:58 5,050 ▲ 190 4 204,607
10:49:50 5,050 ▲ 190 10 204,603
10:49:46 5,050 ▲ 190 6 204,593
10:49:35 5,050 ▲ 190 20 204,587
10:49:31 5,050 ▲ 190 1,036 204,567
10:49:23 5,050 ▲ 190 413 203,531
10:49:16 5,050 ▲ 190 20 203,118
10:49:15 5,050 ▲ 190 214 203,098
10:49:06 5,060 ▲ 200 37 202,884
10:48:50 5,060 ▲ 200 94 202,847
10:48:33 5,070 ▲ 210 51 201,993
10:48:33 5,060 ▲ 200 760 202,753
10:48:33 5,090 ▲ 230 189 201,942
10:48:30 5,100 ▲ 240 1 201,753
10:47:58 5,100 ▲ 240 17 201,752
10:47:43 5,100 ▲ 240 1 201,735
10:47:39 5,100 ▲ 240 20 201,734
10:47:37 5,100 ▲ 240 687 201,714
10:47:25 5,090 ▲ 230 50 201,027
10:47:10 5,110 ▲ 250 1 200,977
10:47:08 5,090 ▲ 230 10 200,976
10:47:07 5,090 ▲ 230 30 200,966
10:47:04 5,090 ▲ 230 20 200,936
10:46:52 5,090 ▲ 230 340 200,916
10:46:47 5,090 ▲ 230 245 200,576
10:46:47 5,100 ▲ 240 155 200,331

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.