태영건설우
(009415)
코스피
건설업
액면가 500원
  03.29 15:59

4,150 (4,275)   [시가/고가/저가] 4,270 / 4,275 / 4,115 
전일비/등락률 ▼ 125 (-2.92%) 매도호가/호가잔량 4,155 / 10
거래량/전일동시간대비 150,491 /▼ 61,148 매수호가/호가잔량 4,150 / 386
상한가/하한가 5,550 / 2,995 총매도/총매수잔량 5,771 / 9,765

매도잔량 호가 매수잔량
3,000 4,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18 4,195
216 4,190
14 4,185
124 4,180
38 4,175
1,003 4,170
1,014 4,165
334 4,160
10 4,155
 
4,150 386
4,135 800
4,130 2,023
4,125 623
4,120 131
4,115 756
4,110 964
4,105 1,490
4,100 2,566
4,095 26
 
총매도잔량 순매수잔량 총매수잔량
5,771 3,994 9,765
시간외잔량 시간외잔량
3,549 0
 
태영건설우 009415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 4,150 ▼ 125 572 150,491
15:30:24 4,150 ▼ 125 4,057 149,919
15:19:54 4,130 ▼ 145 14 145,862
15:19:52 4,160 ▼ 115 1 145,848
15:19:50 4,155 ▼ 120 844 145,847
15:19:49 4,155 ▼ 120 156 145,003
15:19:06 4,155 ▼ 120 200 144,847
15:18:47 4,155 ▼ 120 1 144,647
15:18:45 4,150 ▼ 125 143 144,646
15:18:45 4,150 ▼ 125 357 144,503
15:18:15 4,150 ▼ 125 1 144,146
15:17:50 4,150 ▼ 125 4 144,145
15:17:50 4,145 ▼ 130 13 144,141
15:17:21 4,150 ▼ 125 1 144,128
15:17:10 4,155 ▼ 120 1 144,127
15:17:07 4,155 ▼ 120 85 144,126
15:17:07 4,145 ▼ 130 256 144,041
15:17:06 4,145 ▼ 130 230 143,785
15:17:06 4,140 ▼ 135 270 143,555
15:16:45 4,145 ▼ 130 87 143,285
15:16:39 4,145 ▼ 130 126 143,198
15:16:21 4,145 ▼ 130 57 143,072
15:16:21 4,140 ▼ 135 207 143,015
15:16:05 4,140 ▼ 135 1 142,808
15:15:13 4,140 ▼ 135 2 142,807
15:14:31 4,145 ▼ 130 1 142,805
15:14:16 4,115 ▼ 160 19 142,804
15:14:16 4,120 ▼ 155 481 142,785
15:14:16 4,145 ▼ 130 1 142,304
15:14:00 4,120 ▼ 155 135 142,303
15:13:50 4,145 ▼ 130 1 142,168
15:13:47 4,140 ▼ 135 100 142,167
15:13:46 4,140 ▼ 135 141 142,067
15:11:33 4,145 ▼ 130 1 141,926
15:10:43 4,140 ▼ 135 42 141,925
15:08:48 4,145 ▼ 130 1 141,883
15:08:46 4,115 ▼ 160 228 141,882
15:08:46 4,120 ▼ 155 772 141,654
15:08:09 4,120 ▼ 155 1,587 140,882
15:08:09 4,125 ▼ 150 623 139,295
15:08:09 4,130 ▼ 145 386 138,672
15:08:09 4,135 ▼ 140 4 138,286
15:07:46 4,150 ▼ 125 1 138,282
15:07:41 4,130 ▼ 145 52 138,281
15:07:28 4,130 ▼ 145 164 138,229
15:07:28 4,135 ▼ 140 437 138,065
15:07:28 4,140 ▼ 135 558 137,628
15:07:28 4,145 ▼ 130 3 137,070
15:06:16 4,150 ▼ 125 1 137,067
15:05:58 4,140 ▼ 135 5 137,066
15:05:46 4,140 ▼ 135 20 137,061
15:05:39 4,140 ▼ 135 20 137,041
15:05:06 4,150 ▼ 125 1 137,021
15:04:29 4,140 ▼ 135 14 137,020
15:03:30 4,150 ▼ 125 13 137,006
15:03:27 4,150 ▼ 125 1 136,993
15:01:24 4,150 ▼ 125 13 136,992
15:00:15 4,160 ▼ 115 1 136,979
15:00:15 4,155 ▼ 120 1 136,978
15:00:15 4,150 ▼ 125 10 136,977
15:00:01 4,150 ▼ 125 1 136,967
14:59:37 4,150 ▼ 125 5 136,966
14:59:07 4,150 ▼ 125 4 136,961
14:57:40 4,150 ▼ 125 3 136,957
14:57:22 4,140 ▼ 135 2 136,954
14:57:12 4,140 ▼ 135 1 136,952
14:56:48 4,150 ▼ 125 10 136,951
14:53:27 4,150 ▼ 125 2 136,941
14:48:49 4,150 ▼ 125 5 136,939
14:47:21 4,150 ▼ 125 2 136,934
14:45:45 4,150 ▼ 125 2 136,932
14:45:32 4,150 ▼ 125 2 136,930
14:45:03 4,150 ▼ 125 2 136,928
14:44:46 4,150 ▼ 125 1 136,926
14:44:18 4,130 ▼ 145 100 136,925
14:42:38 4,135 ▼ 140 32 136,676
14:42:38 4,130 ▼ 145 149 136,825
14:42:38 4,145 ▼ 130 19 136,644
14:40:58 4,150 ▼ 125 2 136,625
14:40:55 4,150 ▼ 125 2 136,623
14:40:18 4,150 ▼ 125 1 136,621
14:39:24 4,145 ▼ 130 2 136,620
14:39:05 4,145 ▼ 130 50 136,618
14:38:40 4,150 ▼ 125 17 136,568
14:38:29 4,150 ▼ 125 800 136,551
14:38:13 4,160 ▼ 115 10 135,751
14:38:13 4,155 ▼ 120 80 135,741
14:37:40 4,150 ▼ 125 283 135,661
14:37:12 4,150 ▼ 125 4 135,378
14:36:35 4,150 ▼ 125 2 135,374
14:36:16 4,145 ▼ 130 82 135,372
14:35:21 4,145 ▼ 130 116 135,290
14:32:40 4,145 ▼ 130 1 135,174
14:32:29 4,145 ▼ 130 41 135,173
14:32:28 4,145 ▼ 130 200 135,132
14:31:30 4,150 ▼ 125 3 134,932
14:30:37 4,150 ▼ 125 5 134,929
14:30:31 4,150 ▼ 125 8 134,924
14:28:40 4,150 ▼ 125 1 134,916
14:27:46 4,125 ▼ 150 38 134,915
14:27:40 4,125 ▼ 150 10 134,877
14:27:17 4,125 ▼ 150 144 134,867
14:27:17 4,130 ▼ 145 508 134,723
14:24:18 4,150 ▼ 125 2 134,215
14:23:52 4,130 ▼ 145 197 134,213
14:23:52 4,135 ▼ 140 20 134,016
14:23:49 4,150 ▼ 125 2 133,996
14:23:09 4,135 ▼ 140 160 133,994
14:23:09 4,140 ▼ 135 340 133,834
14:22:39 4,140 ▼ 135 190 133,494
14:21:28 4,150 ▼ 125 306 133,304
14:19:47 4,150 ▼ 125 2 132,998
14:19:43 4,150 ▼ 125 2 132,996
14:18:14 4,150 ▼ 125 1 132,994
14:16:40 4,145 ▼ 130 824 132,993
14:11:26 4,145 ▼ 130 10 132,169
14:10:28 4,145 ▼ 130 10 132,159
14:06:36 4,145 ▼ 130 2 132,149
14:06:14 4,145 ▼ 130 12 132,147
14:05:18 4,145 ▼ 130 1 132,135
14:04:41 4,145 ▼ 130 1 132,134
14:04:31 4,140 ▼ 135 5 132,133
14:03:43 4,140 ▼ 135 1 132,128
14:02:37 4,140 ▼ 135 2 132,127
14:02:26 4,140 ▼ 135 2 132,125
14:00:44 4,145 ▼ 130 10 132,123
14:00:09 4,145 ▼ 130 217 132,113
13:59:35 4,145 ▼ 130 1 131,896
13:59:32 4,120 ▼ 155 76 131,895
13:59:30 4,120 ▼ 155 10 131,819
13:59:29 4,120 ▼ 155 21 131,809
13:59:21 4,120 ▼ 155 100 131,788
13:59:18 4,120 ▼ 155 100 131,688
13:59:17 4,120 ▼ 155 20 131,588
13:59:02 4,120 ▼ 155 10 131,568
13:59:01 4,120 ▼ 155 2 131,558
13:58:51 4,120 ▼ 155 1,118 131,556
13:58:51 4,125 ▼ 150 727 130,438
13:58:35 4,145 ▼ 130 5 129,711
13:58:12 4,145 ▼ 130 1 129,706
13:57:54 4,125 ▼ 150 80 129,705
13:57:54 4,130 ▼ 145 100 129,625
13:57:54 4,135 ▼ 140 20 129,525
13:57:33 4,145 ▼ 130 5 129,505
13:57:09 4,145 ▼ 130 1 129,500
13:56:30 4,140 ▼ 135 182 129,499
13:56:08 4,145 ▼ 130 1 129,317
13:55:52 4,140 ▼ 135 118 129,316
13:55:33 4,140 ▼ 135 10 129,198
13:55:22 4,140 ▼ 135 5 129,188
13:54:26 4,140 ▼ 135 5 129,183
13:52:04 4,145 ▼ 130 10 129,178
13:47:33 4,155 ▼ 120 1 129,168
13:46:50 4,125 ▼ 150 8 129,167
13:46:45 4,155 ▼ 120 10 129,159
13:46:00 4,155 ▼ 120 10 129,149
13:45:20 4,160 ▼ 115 20 129,139
13:44:58 4,160 ▼ 115 1 129,119
13:44:35 4,120 ▼ 155 726 129,118
13:44:35 4,125 ▼ 150 268 128,392
13:44:35 4,140 ▼ 135 6 128,124
13:44:16 4,160 ▼ 115 260 128,118
13:44:16 4,155 ▼ 120 214 127,858
13:44:16 4,150 ▼ 125 14 127,644
13:44:16 4,145 ▼ 130 12 127,630
13:43:04 4,145 ▼ 130 1 127,618
13:42:53 4,140 ▼ 135 1 127,617
13:42:26 4,145 ▼ 130 1 127,616
13:42:22 4,140 ▼ 135 13 127,615
13:41:11 4,140 ▼ 135 1 127,602
13:41:06 4,125 ▼ 150 531 127,601
13:40:59 4,135 ▼ 140 618 127,070
13:39:33 4,135 ▼ 140 300 126,452
13:38:38 4,135 ▼ 140 150 126,152
13:38:31 4,135 ▼ 140 100 126,002
13:38:04 4,135 ▼ 140 1 125,902
13:37:40 4,135 ▼ 140 13 125,901
13:36:36 4,135 ▼ 140 1 125,888
13:35:42 4,130 ▼ 145 3 125,810
13:35:42 4,125 ▼ 150 77 125,887
13:35:11 4,135 ▼ 140 285 125,807
13:33:09 4,135 ▼ 140 40 125,522
13:32:47 4,135 ▼ 140 10 125,482
13:30:59 4,135 ▼ 140 3 125,472
13:30:40 4,125 ▼ 150 96 125,469
13:30:37 4,135 ▼ 140 40 125,373
13:27:04 4,135 ▼ 140 1,000 125,333
13:26:32 4,135 ▼ 140 75 124,333
13:22:30 4,135 ▼ 140 1 124,258
13:22:13 4,120 ▼ 155 318 124,257
13:22:13 4,125 ▼ 150 114 123,939
13:20:39 4,135 ▼ 140 3 123,825
13:18:15 4,135 ▼ 140 1 123,822
13:18:06 4,125 ▼ 150 12 123,821
13:14:16 4,135 ▼ 140 100 123,809
13:11:59 4,135 ▼ 140 1 123,709
13:11:59 4,130 ▼ 145 1 123,708
13:11:46 4,130 ▼ 145 120 123,707
13:11:25 4,130 ▼ 145 1 123,587
13:11:18 4,130 ▼ 145 178 123,586
13:10:05 4,135 ▼ 140 1 123,408
13:09:51 4,130 ▼ 145 22 123,407
13:09:49 4,130 ▼ 145 827 123,385
13:09:26 4,135 ▼ 140 200 122,558
13:09:10 4,135 ▼ 140 50 122,358
13:09:00 4,135 ▼ 140 50 122,308
13:08:38 4,130 ▼ 145 1 122,258
13:08:09 4,135 ▼ 140 30 122,257
13:06:46 4,135 ▼ 140 34 122,227
13:05:38 4,135 ▼ 140 20 122,193
13:05:33 4,135 ▼ 140 20 122,173
13:05:07 4,135 ▼ 140 1 122,153
13:05:06 4,130 ▼ 145 25 122,152
13:05:04 4,130 ▼ 145 10 122,127
13:05:02 4,130 ▼ 145 50 122,117
13:04:59 4,130 ▼ 145 10 122,067
13:04:53 4,130 ▼ 145 10 122,057
13:04:52 4,130 ▼ 145 250 122,047
13:04:52 4,130 ▼ 145 9 121,797
13:04:48 4,130 ▼ 145 10 121,788
13:04:47 4,130 ▼ 145 10 121,778
13:04:43 4,130 ▼ 145 10 121,768
13:04:39 4,130 ▼ 145 300 121,758
13:04:38 4,130 ▼ 145 7 121,458
13:04:27 4,130 ▼ 145 10 121,451
13:04:23 4,130 ▼ 145 10 121,441
13:04:19 4,130 ▼ 145 10 121,431
13:04:16 4,130 ▼ 145 10 121,421
13:04:14 4,130 ▼ 145 10 121,411
13:04:12 4,130 ▼ 145 10 121,401
13:04:09 4,130 ▼ 145 10 121,391
13:04:09 4,130 ▼ 145 10 121,381
13:04:07 4,130 ▼ 145 500 121,371
13:04:06 4,130 ▼ 145 10 120,871
13:04:04 4,130 ▼ 145 10 120,861
13:04:02 4,130 ▼ 145 3 120,851
13:03:58 4,130 ▼ 145 10 120,848
13:03:56 4,130 ▼ 145 1 120,838
13:03:52 4,130 ▼ 145 1 120,837
13:03:52 4,130 ▼ 145 10 120,836
13:03:46 4,130 ▼ 145 10 120,826
13:03:03 4,130 ▼ 145 4 120,816
13:02:53 4,130 ▼ 145 180 120,812
13:02:37 4,130 ▼ 145 20 120,632
13:01:41 4,130 ▼ 145 450 120,612
13:01:10 4,130 ▼ 145 1 120,162
12:57:36 4,130 ▼ 145 242 120,161
12:56:53 4,130 ▼ 145 1 119,919
12:55:41 4,120 ▼ 155 257 119,918
12:55:41 4,120 ▼ 155 1,100 119,661
12:55:31 4,120 ▼ 155 55 118,561
12:53:06 4,120 ▼ 155 72 118,506
12:53:06 4,125 ▼ 150 28 118,434
12:52:57 4,125 ▼ 150 19 118,406
12:50:24 4,130 ▼ 145 6 118,387
12:49:39 4,130 ▼ 145 1 118,381
12:49:02 4,125 ▼ 150 54 118,380
12:48:15 4,130 ▼ 145 1 118,326
12:46:54 4,130 ▼ 145 30 118,325
12:44:35 4,135 ▼ 140 1 118,295
12:43:33 4,120 ▼ 155 565 118,294
12:43:33 4,125 ▼ 150 435 117,729
12:43:08 4,130 ▼ 145 779 117,294
12:43:08 4,135 ▼ 140 50 116,515
12:42:49 4,135 ▼ 140 150 116,465
12:42:46 4,135 ▼ 140 50 116,315
12:42:33 4,135 ▼ 140 10 116,265
12:42:30 4,135 ▼ 140 10 116,255
12:42:22 4,135 ▼ 140 100 116,245
12:42:15 4,135 ▼ 140 17 116,145
12:42:07 4,135 ▼ 140 363 116,128
12:41:42 4,140 ▼ 135 286 115,765
12:41:42 4,140 ▼ 135 270 115,479
12:40:16 4,150 ▼ 125 1 115,209
12:40:03 4,140 ▼ 135 10 115,208
12:39:45 4,140 ▼ 135 2 115,198
12:39:23 4,150 ▼ 125 152 115,196
12:38:28 4,155 ▼ 120 30 115,044
12:38:04 4,150 ▼ 125 18 115,014
12:35:38 4,150 ▼ 125 20 114,996
12:27:46 4,155 ▼ 120 1 114,976
12:27:02 4,135 ▼ 140 13 114,975
12:26:53 4,135 ▼ 140 576 114,962
12:26:53 4,140 ▼ 135 225 114,386
12:26:44 4,140 ▼ 135 173 114,161
12:26:44 4,140 ▼ 135 449 113,988
12:26:44 4,145 ▼ 130 51 113,539
12:26:35 4,145 ▼ 130 100 113,488
12:26:19 4,145 ▼ 130 750 113,388
12:26:17 4,145 ▼ 130 34 112,638
12:26:17 4,150 ▼ 125 27 112,604
12:24:31 4,165 ▼ 110 1 112,577
12:24:18 4,145 ▼ 130 926 112,576
12:23:59 4,165 ▼ 110 1 111,650
12:23:10 4,145 ▼ 130 442 111,649
12:23:00 4,150 ▼ 125 358 111,207
12:22:44 4,150 ▼ 125 1,093 110,849
12:22:44 4,155 ▼ 120 494 109,756
12:20:51 4,160 ▼ 115 1 109,262
12:20:13 4,160 ▼ 115 448 109,261
12:20:13 4,160 ▼ 115 1,051 108,813
12:18:40 4,175 ▼ 100 1 107,762
12:17:52 4,160 ▼ 115 602 107,761
12:17:52 4,165 ▼ 110 398 107,159
12:17:02 4,180 ▼ 95 1 106,761
12:16:48 4,165 ▼ 110 148 106,760
12:16:48 4,175 ▼ 100 2 106,612
12:16:48 4,175 ▼ 100 18 106,610
12:16:16 4,175 ▼ 100 38 106,592
12:12:20 4,175 ▼ 100 1 106,554
12:06:38 4,165 ▼ 110 500 106,553
12:04:48 4,160 ▼ 115 56 106,053
12:03:42 4,160 ▼ 115 1,153 105,997
12:02:32 4,180 ▼ 95 400 104,844
11:58:08 4,180 ▼ 95 10 104,444
11:57:38 4,180 ▼ 95 1 104,434
11:51:30 4,180 ▼ 95 500 104,433
11:49:05 4,175 ▼ 100 1,500 103,933
11:48:49 4,175 ▼ 100 1,232 102,433
11:48:49 4,175 ▼ 100 1,110 101,201
11:48:41 4,180 ▼ 95 10 100,091
11:48:26 4,180 ▼ 95 30 100,081
11:47:12 4,175 ▼ 100 1 100,051
11:45:30 4,180 ▼ 95 7 100,050
11:44:24 4,180 ▼ 95 30 100,043
11:42:37 4,180 ▼ 95 20 100,013
11:40:14 4,180 ▼ 95 3 99,993
11:39:52 4,175 ▼ 100 1 99,990
11:37:41 4,180 ▼ 95 1 99,989
11:37:26 4,150 ▼ 125 58 99,988
11:37:26 4,155 ▼ 120 2 99,930
11:37:26 4,155 ▼ 120 8 99,928
11:36:42 4,180 ▼ 95 1 99,920
11:36:26 4,155 ▼ 120 39 99,708
11:36:26 4,150 ▼ 125 211 99,919
11:33:47 4,180 ▼ 95 1 99,669
11:33:33 4,150 ▼ 125 1,036 99,668
11:33:33 4,155 ▼ 120 24 98,632
11:31:31 4,180 ▼ 95 1 98,608
11:31:17 4,150 ▼ 125 40 98,607
11:19:59 4,150 ▼ 125 51 98,567
11:18:34 4,150 ▼ 125 51 98,516
11:18:20 4,150 ▼ 125 300 98,465
11:17:42 4,150 ▼ 125 2,423 98,165
11:17:42 4,155 ▼ 120 226 95,742
11:14:02 4,180 ▼ 95 500 95,516
11:13:24 4,150 ▼ 125 282 95,016
11:11:28 4,170 ▼ 105 300 94,734
11:07:35 4,150 ▼ 125 25 94,434
11:07:14 4,150 ▼ 125 171 94,409
11:07:12 4,150 ▼ 125 78 94,238
11:07:06 4,150 ▼ 125 200 94,160
11:06:49 4,150 ▼ 125 4 93,960
11:06:30 4,150 ▼ 125 46 93,956
11:06:30 4,150 ▼ 125 1,501 93,910
11:05:31 4,150 ▼ 125 12 92,409
11:03:50 4,150 ▼ 125 1 92,397
11:03:45 4,150 ▼ 125 399 92,396
11:01:02 4,155 ▼ 120 1,500 91,997
10:59:55 4,150 ▼ 125 8 90,497
10:59:49 4,150 ▼ 125 722 90,489
10:59:43 4,150 ▼ 125 261 89,767
10:59:26 4,155 ▼ 120 100 89,506
10:59:16 4,150 ▼ 125 43 89,406
10:59:11 4,155 ▼ 120 4,534 89,363
10:59:11 4,160 ▼ 115 3,466 84,829
10:59:11 4,180 ▼ 95 4 81,363
10:57:03 4,185 ▼ 90 1 81,359
10:55:51 4,155 ▼ 120 3,613 81,358
10:55:51 4,160 ▼ 115 1,801 77,745
10:55:51 4,165 ▼ 110 20 75,944
10:55:14 4,185 ▼ 90 1 75,924
10:54:28 4,165 ▼ 110 10 75,923
10:54:17 4,160 ▼ 115 2,899 75,913
10:51:12 4,185 ▼ 90 12 73,014
10:50:44 4,155 ▼ 120 512 73,002
10:50:24 4,155 ▼ 120 161 72,490
10:50:24 4,160 ▼ 115 554 72,329
10:49:50 4,160 ▼ 115 5 71,775
10:49:30 4,160 ▼ 115 200 71,770
10:48:46 4,160 ▼ 115 5 71,570
10:46:32 4,160 ▼ 115 59 71,565
10:46:32 4,165 ▼ 110 300 68,912
10:46:32 4,160 ▼ 115 2,594 71,506
10:46:32 4,170 ▼ 105 47 68,612
10:45:31 4,170 ▼ 105 183 68,565
10:45:21 4,180 ▼ 95 67 68,382
10:44:31 4,185 ▼ 90 1 68,315
10:44:18 4,180 ▼ 95 133 68,314
10:42:42 4,180 ▼ 95 1 68,181
10:42:25 4,160 ▼ 115 401 68,180
10:38:56 4,180 ▼ 95 30 67,779
10:38:15 4,180 ▼ 95 43 67,749
10:38:07 4,180 ▼ 95 1 67,706
10:37:48 4,175 ▼ 100 9 67,705
10:37:48 4,175 ▼ 100 1 67,696
10:37:48 4,170 ▼ 105 10 67,695
10:36:27 4,175 ▼ 100 4 67,685
10:33:57 4,175 ▼ 100 5 67,681
10:31:04 4,180 ▼ 95 1 67,676
10:30:51 4,150 ▼ 125 68 67,675
10:30:51 4,150 ▼ 125 2,706 67,607
10:30:51 4,155 ▼ 120 226 64,901
10:30:41 4,155 ▼ 120 37 64,675
10:30:41 4,160 ▼ 115 1 64,638
10:29:52 4,180 ▼ 95 1 64,637
10:29:45 4,175 ▼ 100 80 64,636
10:28:45 4,180 ▼ 95 1 64,556
10:28:33 4,155 ▼ 120 313 64,555
10:28:33 4,155 ▼ 120 10 64,242
10:28:27 4,155 ▼ 120 300 64,232
10:28:05 4,155 ▼ 120 300 63,932
10:27:58 4,155 ▼ 120 1,324 63,632
10:25:49 4,155 ▼ 120 1 62,308
10:25:38 4,140 ▼ 135 38 62,307
10:25:36 4,140 ▼ 135 100 62,269
10:25:34 4,140 ▼ 135 14 62,169
10:25:14 4,140 ▼ 135 18 62,155
10:25:12 4,140 ▼ 135 120 62,137
10:25:01 4,140 ▼ 135 18 62,017
10:24:54 4,140 ▼ 135 100 61,999
10:24:46 4,140 ▼ 135 100 61,899
10:24:44 4,140 ▼ 135 20 61,799
10:24:18 4,140 ▼ 135 802 61,779
10:24:18 4,145 ▼ 130 170 60,977
10:24:17 4,150 ▼ 125 2 60,807
10:24:09 4,150 ▼ 125 18 60,805
10:23:47 4,150 ▼ 125 10 60,787
10:23:03 4,155 ▼ 120 20 60,777
10:22:30 4,155 ▼ 120 1 60,757
10:22:18 4,140 ▼ 135 108 60,756
10:22:16 4,140 ▼ 135 100 60,648
10:22:13 4,140 ▼ 135 100 60,548
10:21:59 4,140 ▼ 135 10 60,448
10:21:57 4,140 ▼ 135 100 60,438
10:21:55 4,140 ▼ 135 500 60,338
10:21:50 4,140 ▼ 135 10 59,838
10:21:35 4,140 ▼ 135 178 59,828
10:21:35 4,145 ▼ 130 220 59,650
10:21:21 4,145 ▼ 130 100 59,430
10:20:45 4,150 ▼ 125 174 59,330
10:20:35 4,155 ▼ 120 2 59,156
10:20:28 4,155 ▼ 120 300 59,154
10:20:26 4,150 ▼ 125 20 58,854
10:20:23 4,155 ▼ 120 3 58,834
10:20:14 4,155 ▼ 120 1 58,831
10:18:12 4,150 ▼ 125 125 58,830
10:17:46 4,150 ▼ 125 498 58,705
10:17:39 4,155 ▼ 120 300 58,207
10:17:33 4,155 ▼ 120 4 57,907
10:17:25 4,160 ▼ 115 155 56,687
10:17:25 4,155 ▼ 120 1,216 57,903
10:17:25 4,165 ▼ 110 50 56,532
10:15:36 4,155 ▼ 120 60 56,482
10:15:36 4,155 ▼ 120 1,900 56,422
10:15:36 4,160 ▼ 115 1,540 54,522
10:15:36 4,165 ▼ 110 260 52,982
10:15:36 4,170 ▼ 105 300 52,722
10:15:14 4,165 ▼ 110 1,365 52,422
10:15:14 4,170 ▼ 105 340 51,057
10:15:03 4,170 ▼ 105 100 50,717
10:14:32 4,170 ▼ 105 500 50,617
10:13:46 4,170 ▼ 105 348 50,117
10:13:45 4,170 ▼ 105 390 49,769
10:13:32 4,170 ▼ 105 1,153 49,379
10:13:32 4,175 ▼ 100 1,109 48,226
10:13:29 4,180 ▼ 95 170 47,117
10:13:16 4,180 ▼ 95 168 46,947
10:12:49 4,180 ▼ 95 200 46,779
10:12:26 4,180 ▼ 95 615 46,579
10:12:26 4,185 ▼ 90 640 45,964
10:10:52 4,190 ▼ 85 2 45,324
10:10:31 4,190 ▼ 85 50 45,322
10:08:54 4,190 ▼ 85 110 45,272
10:08:00 4,190 ▼ 85 4 45,162
10:06:46 4,190 ▼ 85 86 45,158
10:06:39 4,190 ▼ 85 60 45,072
10:06:09 4,185 ▼ 90 168 45,012
10:05:45 4,190 ▼ 85 121 44,844
10:05:38 4,195 ▼ 80 90 44,723
10:02:01 4,220 ▼ 55 1 44,633
10:01:58 4,220 ▼ 55 3 44,632
10:01:55 4,220 ▼ 55 12 44,629
10:01:52 4,220 ▼ 55 53 44,617
10:01:11 4,220 ▼ 55 1 44,564
10:00:58 4,190 ▼ 85 135 44,563
10:00:58 4,195 ▼ 80 32 44,428
10:00:46 4,195 ▼ 80 28 44,396
10:00:38 4,195 ▼ 80 400 44,368
09:58:11 4,195 ▼ 80 1,000 43,968
09:57:38 4,220 ▼ 55 1 42,968
09:54:31 4,220 ▼ 55 1 42,967
09:52:05 4,225 ▼ 50 1 42,966
09:51:51 4,190 ▼ 85 175 42,965
09:51:50 4,225 ▼ 50 1 42,790
09:50:38 4,190 ▼ 85 843 42,789
09:50:01 4,225 ▼ 50 1 41,946
09:49:39 4,190 ▼ 85 26 41,945
09:49:39 4,195 ▼ 80 1 41,919
09:49:33 4,200 ▼ 75 59 41,918

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.