태영건설우
(009415)
코스피
건설업
액면가 500원
  07.21 15:59

5,210 (5,120)   [시가/고가/저가] 5,450 / 5,500 / 5,010 
전일비/등락률 ▲ 90 (1.76%) 매도호가/호가잔량 5,220 / 1
거래량/전일동시간대비 793,543 /▼ 2,073,732 매수호가/호가잔량 5,210 / 221
상한가/하한가 6,650 / 3,590 총매도/총매수잔량 6,778 / 16,262

매도잔량 호가 매수잔량
6 5,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,316 5,300
1,363 5,290
670 5,280
140 5,270
410 5,260
512 5,250
359 5,240
1 5,230
1 5,220
 
5,210 221
5,200 4,073
5,190 1,879
5,180 1,552
5,170 156
5,160 1,336
5,150 1,235
5,140 2,049
5,130 3,096
5,120 665
 
총매도잔량 순매수잔량 총매수잔량
6,778 9,484 16,262
시간외잔량 시간외잔량
0 1,003
 
태영건설우 009415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,450.06 (+8.22)    FUTURE 322.45 (+1.50)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:58 5,210 ▲ 90 297 793,543
15:59:47 5,210 ▲ 90 4 793,246
15:59:39 5,210 ▲ 90 13 793,242
15:59:23 5,210 ▲ 90 287 793,229
15:59:13 5,210 ▲ 90 500 792,942
15:58:56 5,210 ▲ 90 25 792,442
15:56:12 5,210 ▲ 90 405 792,417
15:52:39 5,210 ▲ 90 9 792,012
15:50:16 5,210 ▲ 90 100 792,003
15:46:54 5,210 ▲ 90 1 791,903
15:44:17 5,210 ▲ 90 252 791,902
15:40:00 5,210 ▲ 90 62 791,650
15:30:25 5,210 ▲ 90 7,223 791,588
15:19:59 5,240 ▲ 120 1 784,365
15:19:56 5,240 ▲ 120 10 784,364
15:19:53 5,240 ▲ 120 1 784,354
15:19:51 5,240 ▲ 120 2 784,353
15:19:51 5,240 ▲ 120 1 784,351
15:19:50 5,240 ▲ 120 1 784,350
15:19:50 5,240 ▲ 120 1 784,349
15:19:49 5,240 ▲ 120 1 784,348
15:19:49 5,240 ▲ 120 1 784,347
15:19:47 5,240 ▲ 120 2 784,346
15:19:47 5,240 ▲ 120 1 784,344
15:19:46 5,240 ▲ 120 12 784,343
15:19:45 5,240 ▲ 120 1 784,331
15:19:45 5,240 ▲ 120 3 784,330
15:19:45 5,240 ▲ 120 1 784,327
15:19:44 5,210 ▲ 90 1 784,326
15:19:44 5,240 ▲ 120 1 784,325
15:19:44 5,240 ▲ 120 1 784,324
15:19:44 5,240 ▲ 120 2 784,323
15:19:44 5,230 ▲ 110 20 784,321
15:19:44 5,210 ▲ 90 236 784,301
15:19:44 5,230 ▲ 110 1 784,065
15:19:44 5,210 ▲ 90 1 784,064
15:19:44 5,230 ▲ 110 1 784,063
15:19:43 5,210 ▲ 90 1 784,062
15:19:43 5,230 ▲ 110 1 784,061
15:19:43 5,230 ▲ 110 1 784,060
15:19:43 5,210 ▲ 90 1 784,059
15:19:43 5,230 ▲ 110 1 784,058
15:19:43 5,230 ▲ 110 1 784,057
15:19:43 5,210 ▲ 90 1 784,056
15:19:43 5,230 ▲ 110 1 784,055
15:19:43 5,230 ▲ 110 12 784,054
15:19:42 5,210 ▲ 90 1 784,042
15:19:42 5,230 ▲ 110 3 784,041
15:19:42 5,230 ▲ 110 1 784,038
15:19:40 5,230 ▲ 110 2 784,037
15:19:40 5,210 ▲ 90 1 784,035
15:19:40 5,230 ▲ 110 2 784,034
15:19:39 5,230 ▲ 110 1 784,032
15:19:39 5,230 ▲ 110 8 784,031
15:19:39 5,220 ▲ 100 4 784,023
15:19:39 5,210 ▲ 90 1 784,019
15:19:39 5,220 ▲ 100 1 784,018
15:19:39 5,210 ▲ 90 100 784,017
15:19:36 5,230 ▲ 110 1 783,917
15:19:29 5,230 ▲ 110 3 783,916
15:19:29 5,210 ▲ 90 96 783,913
15:19:28 5,210 ▲ 90 96 783,817
15:19:28 5,210 ▲ 90 65 783,721
15:19:27 5,210 ▲ 90 99 783,656
15:19:27 5,210 ▲ 90 13 783,557
15:19:27 5,220 ▲ 100 90 783,544
15:19:26 5,220 ▲ 100 800 783,454
15:19:25 5,220 ▲ 100 1 782,654
15:19:25 5,230 ▲ 110 455 782,653
15:19:22 5,230 ▲ 110 1 782,198
15:19:19 5,230 ▲ 110 1 782,197
15:19:16 5,230 ▲ 110 1 782,196
15:19:15 5,240 ▲ 120 2 782,195
15:19:12 5,230 ▲ 110 1 782,193
15:19:07 5,230 ▲ 110 1 782,192
15:18:56 5,240 ▲ 120 1 782,191
15:18:56 5,240 ▲ 120 1 782,190
15:18:56 5,230 ▲ 110 1 782,189
15:18:55 5,240 ▲ 120 1 782,188
15:18:54 5,230 ▲ 110 299 782,187
15:18:53 5,240 ▲ 120 1 781,888
15:18:52 5,230 ▲ 110 1 781,887
15:18:51 5,240 ▲ 120 1 781,886
15:18:50 5,240 ▲ 120 1 781,885
15:18:49 5,230 ▲ 110 1 781,884
15:18:47 5,240 ▲ 120 1 781,883
15:18:47 5,230 ▲ 110 1 781,882
15:18:46 5,240 ▲ 120 1 781,881
15:18:45 5,240 ▲ 120 1 781,880
15:18:43 5,230 ▲ 110 1 781,879
15:18:41 5,240 ▲ 120 1 781,878
15:18:40 5,230 ▲ 110 1 781,877
15:18:36 5,240 ▲ 120 1 781,876
15:18:34 5,240 ▲ 120 1 781,875
15:18:33 5,240 ▲ 120 453 781,874
15:18:33 5,250 ▲ 130 1,000 781,421
15:18:32 5,250 ▲ 130 2 780,421
15:18:22 5,250 ▲ 130 1 780,419
15:18:22 5,240 ▲ 120 16 780,418
15:18:22 5,240 ▲ 120 1 780,402
15:18:22 5,250 ▲ 130 1 780,401
15:18:20 5,250 ▲ 130 1 780,400
15:18:19 5,240 ▲ 120 1 780,399
15:18:18 5,240 ▲ 120 20 780,398
15:18:17 5,240 ▲ 120 29 780,378
15:18:14 5,240 ▲ 120 1 780,349
15:18:11 5,240 ▲ 120 1 780,348
15:18:08 5,250 ▲ 130 1 780,347
15:18:08 5,240 ▲ 120 1 780,346
15:18:04 5,240 ▲ 120 10 780,345
15:18:01 5,250 ▲ 130 425 780,335
15:18:00 5,250 ▲ 130 60 779,910
15:17:46 5,260 ▲ 140 1 779,850
15:17:37 5,230 ▲ 110 1 779,849
15:17:33 5,230 ▲ 110 1 779,848
15:17:25 5,260 ▲ 140 117 779,847
15:17:06 5,270 ▲ 150 1 779,730
15:16:49 5,270 ▲ 150 732 779,729
15:16:49 5,260 ▲ 140 268 778,997
15:16:44 5,260 ▲ 140 191 778,729
15:16:28 5,260 ▲ 140 1 778,538
15:16:26 5,250 ▲ 130 926 778,537
15:16:26 5,250 ▲ 130 74 777,611
15:16:04 5,260 ▲ 140 10 777,537
15:15:39 5,260 ▲ 140 1 777,527
15:15:18 5,260 ▲ 140 133 777,526
15:15:16 5,260 ▲ 140 1 777,393
15:15:15 5,260 ▲ 140 1 777,392
15:15:13 5,220 ▲ 100 585 777,391
15:15:13 5,230 ▲ 110 179 776,806
15:15:11 5,260 ▲ 140 1 776,627
15:15:00 5,230 ▲ 110 1 776,626
15:14:57 5,260 ▲ 140 1 776,625
15:14:57 5,260 ▲ 140 1 776,624
15:14:49 5,220 ▲ 100 36 776,623
15:14:44 5,260 ▲ 140 2 776,587
15:14:42 5,220 ▲ 100 32 776,585
15:14:29 5,260 ▲ 140 1 776,553
15:14:26 5,250 ▲ 130 1 776,552
15:14:24 5,250 ▲ 130 1,219 776,551
15:14:08 5,250 ▲ 130 30 775,332
15:13:56 5,250 ▲ 130 1 775,302
15:13:54 5,220 ▲ 100 118 775,301
15:13:52 5,220 ▲ 100 88 775,183
15:13:37 5,250 ▲ 130 1 775,095
15:13:34 5,230 ▲ 110 173 775,094
15:13:26 5,230 ▲ 110 3 774,921
15:13:06 5,250 ▲ 130 60 774,918
15:12:52 5,250 ▲ 130 1 774,858
15:12:52 5,250 ▲ 130 3 774,857
15:12:50 5,240 ▲ 120 100 774,854
15:12:22 5,250 ▲ 130 2 774,754
15:12:21 5,250 ▲ 130 1 774,752
15:12:15 5,240 ▲ 120 267 774,751
15:11:54 5,240 ▲ 120 1 774,484
15:11:51 5,230 ▲ 110 18 774,483
15:11:11 5,240 ▲ 120 55 774,465
15:10:54 5,240 ▲ 120 1 774,410
15:10:54 5,240 ▲ 120 1 774,409
15:10:51 5,200 ▲ 80 105 774,408
15:10:14 5,250 ▲ 130 1 774,303
15:10:13 5,250 ▲ 130 5 774,302
15:10:11 5,250 ▲ 130 730 774,297
15:10:10 5,250 ▲ 130 124 773,567
15:10:10 5,240 ▲ 120 146 773,443
15:09:57 5,240 ▲ 120 15 773,297
15:09:41 5,240 ▲ 120 20 773,282
15:09:17 5,240 ▲ 120 1 773,262
15:09:12 5,190 ▲ 70 138 773,261
15:09:12 5,200 ▲ 80 132 773,123
15:09:00 5,240 ▲ 120 2 772,991
15:09:00 5,240 ▲ 120 1 772,989
15:08:53 5,200 ▲ 80 1,833 772,988
15:08:53 5,210 ▲ 90 105 771,155
15:07:34 5,240 ▲ 120 2 771,050
15:07:32 5,190 ▲ 70 246 771,048
15:07:32 5,200 ▲ 80 205 770,802
15:07:28 5,200 ▲ 80 20 770,597
15:07:18 5,200 ▲ 80 84 770,577
15:07:18 5,210 ▲ 90 2 770,493
15:07:03 5,240 ▲ 120 2 770,491
15:07:01 5,240 ▲ 120 1 770,489
15:07:00 5,200 ▲ 80 9 770,488
15:06:58 5,200 ▲ 80 1,101 770,479
15:06:57 5,200 ▲ 80 335 769,378
15:06:56 5,200 ▲ 80 479 769,043
15:06:49 5,210 ▲ 90 2 768,564
15:06:37 5,240 ▲ 120 2 768,562
15:06:31 5,240 ▲ 120 2 768,560
15:06:27 5,240 ▲ 120 2 768,558
15:06:06 5,240 ▲ 120 60 768,556
15:06:00 5,240 ▲ 120 10 768,496
15:05:46 5,240 ▲ 120 156 768,486
15:05:30 5,240 ▲ 120 37 768,330
15:05:27 5,240 ▲ 120 2 768,293
15:05:25 5,240 ▲ 120 1 768,291
15:05:21 5,190 ▲ 70 199 768,290
15:05:21 5,200 ▲ 80 1 768,091
15:05:20 5,250 ▲ 130 2 768,090
15:05:14 5,190 ▲ 70 49 768,088
15:05:14 5,200 ▲ 80 50 768,039
15:05:12 5,250 ▲ 130 3 767,989
15:05:12 5,240 ▲ 120 1 767,986
15:05:11 5,240 ▲ 120 1 767,985
15:05:11 5,220 ▲ 100 1 767,984
15:05:09 5,210 ▲ 90 161 767,983
15:05:00 5,200 ▲ 80 104 767,822
15:04:58 5,200 ▲ 80 8 767,718
15:04:58 5,200 ▲ 80 50 767,710
15:04:57 5,200 ▲ 80 2 767,660
15:04:52 5,200 ▲ 80 2 767,658
15:04:51 5,190 ▲ 70 64 767,656
15:04:46 5,200 ▲ 80 2 767,592
15:04:42 5,200 ▲ 80 116 767,590
15:04:41 5,200 ▲ 80 2 767,474
15:04:37 5,200 ▲ 80 724 767,472
15:04:35 5,200 ▲ 80 539 766,748
15:04:35 5,200 ▲ 80 513 766,209
15:04:29 5,210 ▲ 90 1,502 765,696
15:04:25 5,210 ▲ 90 126 764,194
15:04:18 5,210 ▲ 90 38 764,068
15:04:18 5,220 ▲ 100 113 764,030
15:03:17 5,240 ▲ 120 1 763,917
15:03:11 5,210 ▲ 90 450 763,916
15:02:56 5,240 ▲ 120 1 763,466
15:02:55 5,220 ▲ 100 92 761,557
15:02:55 5,210 ▲ 90 1,908 763,465
15:02:54 5,220 ▲ 100 288 761,465
15:02:53 5,220 ▲ 100 110 761,177
15:02:10 5,250 ▲ 130 13 761,067
15:02:04 5,250 ▲ 130 2 761,054
15:02:00 5,220 ▲ 100 45 761,052
15:01:59 5,250 ▲ 130 2 761,007
15:01:56 5,220 ▲ 100 750 761,005
15:01:54 5,250 ▲ 130 2 760,255
15:01:49 5,220 ▲ 100 163 760,253
15:01:49 5,230 ▲ 110 5 760,090
15:01:45 5,250 ▲ 130 1 760,085
15:01:40 5,230 ▲ 110 5 760,084
15:00:40 5,250 ▲ 130 1 760,079
15:00:39 5,250 ▲ 130 1 760,078
15:00:39 5,240 ▲ 120 303 759,755
15:00:39 5,220 ▲ 100 302 760,077
15:00:39 5,230 ▲ 110 20 759,775
15:00:37 5,240 ▲ 120 97 759,452
15:00:37 5,250 ▲ 130 1 759,355
15:00:33 5,240 ▲ 120 100 759,354
15:00:21 5,250 ▲ 130 2 759,254
15:00:15 5,250 ▲ 130 56 759,252
15:00:15 5,240 ▲ 120 57 759,196
15:00:13 5,240 ▲ 120 2 759,139
15:00:06 5,240 ▲ 120 1 759,137
15:00:06 5,240 ▲ 120 2 759,136
15:00:03 5,220 ▲ 100 380 759,134
15:00:03 5,230 ▲ 110 4 758,754
15:00:02 5,230 ▲ 110 16 758,750
14:59:55 5,220 ▲ 100 470 758,734
14:59:55 5,230 ▲ 110 130 758,264
14:59:52 5,240 ▲ 120 20 758,134
14:59:45 5,240 ▲ 120 1 758,114
14:59:39 5,220 ▲ 100 75 758,113
14:59:39 5,230 ▲ 110 133 758,038
14:59:32 5,240 ▲ 120 100 757,905
14:59:12 5,240 ▲ 120 1 757,805
14:59:09 5,240 ▲ 120 10 757,804
14:59:07 5,240 ▲ 120 93 757,794
14:59:07 5,240 ▲ 120 100 757,701
14:58:58 5,240 ▲ 120 300 757,601
14:58:52 5,240 ▲ 120 2 757,301
14:58:47 5,220 ▲ 100 190 757,299
14:58:46 5,240 ▲ 120 1 757,109
14:58:36 5,220 ▲ 100 12 757,108
14:58:20 5,240 ▲ 120 2 757,096
14:58:14 5,240 ▲ 120 2 757,094
14:58:14 5,220 ▲ 100 308 757,092
14:58:07 5,220 ▲ 100 121 756,652
14:58:07 5,210 ▲ 90 132 756,784
14:58:04 5,250 ▲ 130 1 756,531
14:58:02 5,250 ▲ 130 4 756,530
14:58:02 5,240 ▲ 120 9 756,526
14:57:56 5,240 ▲ 120 2 756,517
14:57:55 5,210 ▲ 90 72 756,515
14:57:53 5,210 ▲ 90 1 756,443
14:57:47 5,210 ▲ 90 65 756,442
14:57:47 5,220 ▲ 100 200 756,377
14:57:43 5,210 ▲ 90 100 756,177
14:57:43 5,240 ▲ 120 1 756,077
14:57:41 5,210 ▲ 90 880 756,076
14:57:41 5,220 ▲ 100 75 755,196
14:57:41 5,220 ▲ 100 18 755,121
14:57:41 5,220 ▲ 100 18 755,103
14:57:41 5,210 ▲ 90 18 755,085
14:57:40 5,210 ▲ 90 2 755,067
14:57:40 5,250 ▲ 130 1 755,065
14:57:40 5,210 ▲ 90 103 755,064
14:57:40 5,220 ▲ 100 17 754,961
14:57:40 5,220 ▲ 100 18 754,944
14:57:40 5,220 ▲ 100 18 754,926
14:57:39 5,220 ▲ 100 18 754,908
14:57:39 5,220 ▲ 100 18 754,890
14:57:39 5,220 ▲ 100 18 754,872
14:57:38 5,220 ▲ 100 18 754,854
14:57:38 5,220 ▲ 100 18 754,836
14:57:38 5,220 ▲ 100 120 754,818
14:57:38 5,220 ▲ 100 348 754,698
14:57:37 5,220 ▲ 100 18 754,350
14:57:37 5,220 ▲ 100 120 754,332
14:57:37 5,220 ▲ 100 18 754,212
14:57:36 5,220 ▲ 100 2 754,194
14:57:36 5,220 ▲ 100 120 754,192
14:57:33 5,230 ▲ 110 1,569 754,072
14:57:33 5,230 ▲ 110 1 752,503
14:57:30 5,240 ▲ 120 517 752,502
14:57:30 5,250 ▲ 130 54 751,985
14:57:29 5,250 ▲ 130 418 751,931
14:57:29 5,280 ▲ 160 1 751,513
14:57:27 5,250 ▲ 130 1,152 751,512
14:57:27 5,250 ▲ 130 1,000 750,360
14:57:20 5,260 ▲ 140 350 749,360
14:57:20 5,260 ▲ 140 1,070 749,010
14:57:19 5,260 ▲ 140 14 747,940
14:56:55 5,280 ▲ 160 2 747,926
14:56:54 5,280 ▲ 160 28 747,924
14:56:48 5,290 ▲ 170 2 747,896
14:56:45 5,260 ▲ 140 89 747,894
14:56:45 5,270 ▲ 150 99 747,805
14:56:42 5,290 ▲ 170 2 747,706
14:56:33 5,290 ▲ 170 1 747,704
14:56:16 5,270 ▲ 150 1 747,703
14:55:50 5,290 ▲ 170 13 747,702
14:55:38 5,290 ▲ 170 1 747,689
14:55:32 5,290 ▲ 170 1 747,688
14:55:22 5,290 ▲ 170 1 747,687
14:55:15 5,290 ▲ 170 1 747,686
14:55:14 5,270 ▲ 150 299 747,685
14:55:14 5,270 ▲ 150 1 747,386
14:55:04 5,290 ▲ 170 13 747,385
14:55:01 5,280 ▲ 160 113 747,372
14:55:01 5,290 ▲ 170 1 747,259
14:54:57 5,300 ▲ 180 13 747,258
14:54:31 5,290 ▲ 170 1 747,245
14:54:15 5,280 ▲ 160 1 747,244
14:54:15 5,300 ▲ 180 1 747,243
14:54:13 5,260 ▲ 140 278 747,242
14:54:12 5,270 ▲ 150 2 746,964
14:54:10 5,310 ▲ 190 1 746,962
14:54:01 5,260 ▲ 140 183 746,961
14:54:01 5,250 ▲ 130 1,098 746,778
14:53:59 5,250 ▲ 130 885 745,680
14:53:59 5,260 ▲ 140 605 744,795
14:53:45 5,260 ▲ 140 1 744,190
14:53:00 5,310 ▲ 190 1 744,189
14:52:43 5,260 ▲ 140 11 744,188
14:52:43 5,260 ▲ 140 206 744,177
14:52:42 5,260 ▲ 140 435 743,971
14:52:42 5,250 ▲ 130 21 743,536
14:52:42 5,260 ▲ 140 13 743,515
14:52:41 5,310 ▲ 190 1 743,502
14:52:40 5,290 ▲ 170 71 743,501
14:52:40 5,260 ▲ 140 1 743,430
14:52:40 5,250 ▲ 130 2,116 743,429
14:52:39 5,250 ▲ 130 75 741,313
14:52:38 5,260 ▲ 140 1,436 741,238
14:52:38 5,260 ▲ 140 18 739,802
14:52:37 5,260 ▲ 140 18 739,784
14:52:37 5,260 ▲ 140 18 739,766
14:52:36 5,260 ▲ 140 18 739,748
14:52:35 5,270 ▲ 150 1,915 739,730
14:52:35 5,270 ▲ 150 18 737,815
14:52:35 5,270 ▲ 150 18 737,797
14:52:34 5,270 ▲ 150 18 737,779
14:52:33 5,280 ▲ 160 2,100 737,761
14:52:33 5,280 ▲ 160 18 735,661
14:52:32 5,280 ▲ 160 4 735,643
14:52:32 5,290 ▲ 170 14 735,639
14:52:32 5,290 ▲ 170 95 735,625
14:52:32 5,290 ▲ 170 18 735,530
14:52:31 5,290 ▲ 170 18 735,512
14:52:28 5,290 ▲ 170 102 735,494
14:52:22 5,330 ▲ 210 513 735,392
14:52:09 5,330 ▲ 210 60 734,879
14:51:55 5,330 ▲ 210 1 734,819
14:51:52 5,280 ▲ 160 185 734,818
14:51:52 5,290 ▲ 170 1,291 734,633
14:51:38 5,340 ▲ 220 1 733,342
14:51:35 5,330 ▲ 210 32 733,341
14:51:35 5,330 ▲ 210 145 733,309
14:51:33 5,290 ▲ 170 133 733,164
14:51:33 5,300 ▲ 180 381 733,031
14:51:21 5,330 ▲ 210 1 732,650
14:51:17 5,320 ▲ 200 100 732,649
14:50:57 5,330 ▲ 210 1 732,549
14:50:57 5,320 ▲ 200 234 732,548
14:50:57 5,330 ▲ 210 1 732,314
14:50:54 5,320 ▲ 200 100 732,313
14:50:54 5,330 ▲ 210 2 732,213
14:50:52 5,320 ▲ 200 18 732,211
14:50:50 5,320 ▲ 200 148 732,193
14:50:44 5,320 ▲ 200 2 732,045
14:50:03 5,340 ▲ 220 1 732,043
14:50:03 5,340 ▲ 220 1 732,042
14:50:03 5,310 ▲ 190 11 732,041
14:49:59 5,310 ▲ 190 1 732,030
14:49:57 5,300 ▲ 180 270 732,029
14:49:56 5,300 ▲ 180 250 731,759
14:49:54 5,300 ▲ 180 10 731,509
14:49:53 5,300 ▲ 180 18 731,499
14:49:52 5,300 ▲ 180 12 731,481
14:49:44 5,300 ▲ 180 10 731,469
14:49:43 5,300 ▲ 180 66 731,459
14:49:35 5,300 ▲ 180 17 731,393
14:49:27 5,300 ▲ 180 60 731,376
14:49:22 5,280 ▲ 160 40 731,316
14:49:18 5,300 ▲ 180 34 731,276
14:49:11 5,300 ▲ 180 1 731,242
14:49:06 5,310 ▲ 190 8 731,241
14:49:06 5,300 ▲ 180 13 731,233
14:48:57 5,300 ▲ 180 1 731,220
14:48:55 5,280 ▲ 160 468 731,219
14:48:54 5,290 ▲ 170 969 730,751
14:48:54 5,290 ▲ 170 31 729,782
14:48:48 5,300 ▲ 180 1 729,751
14:48:45 5,290 ▲ 170 190 729,750
14:48:44 5,280 ▲ 160 10 729,560
14:48:44 5,280 ▲ 160 10 729,550
14:48:42 5,290 ▲ 170 1 729,540
14:48:39 5,270 ▲ 150 1,186 729,539
14:48:39 5,270 ▲ 150 191 728,353
14:48:34 5,270 ▲ 150 123 728,162
14:48:34 5,280 ▲ 160 20 728,039
14:48:17 5,290 ▲ 170 1 728,019
14:48:11 5,270 ▲ 150 270 728,018
14:48:09 5,270 ▲ 150 1 727,748
14:48:05 5,300 ▲ 180 2 727,747
14:48:05 5,270 ▲ 150 32 727,745
14:48:02 5,270 ▲ 150 154 727,713
14:47:42 5,310 ▲ 190 1 727,559
14:47:40 5,270 ▲ 150 20 727,558
14:47:40 5,280 ▲ 160 1,440 727,538
14:47:40 5,290 ▲ 170 40 726,098
14:47:26 5,310 ▲ 190 48 726,058
14:47:23 5,310 ▲ 190 1 726,010
14:47:22 5,290 ▲ 170 403 726,009
14:47:22 5,290 ▲ 170 34 725,606
14:47:15 5,310 ▲ 190 100 725,572
14:47:06 5,310 ▲ 190 3 725,472
14:47:05 5,300 ▲ 180 816 725,469
14:47:03 5,310 ▲ 190 3 724,653
14:47:02 5,310 ▲ 190 308 724,650
14:47:02 5,310 ▲ 190 466 724,342
14:47:02 5,320 ▲ 200 272 723,876
14:47:02 5,330 ▲ 210 3 723,604
14:46:47 5,340 ▲ 220 1 723,601
14:46:38 5,350 ▲ 230 1 723,600
14:46:38 5,340 ▲ 220 99 723,599
14:46:37 5,340 ▲ 220 1 723,500
14:46:30 5,350 ▲ 230 1 723,499
14:46:28 5,350 ▲ 230 1 723,498
14:46:23 5,350 ▲ 230 1 723,497
14:46:19 5,350 ▲ 230 3 723,496
14:46:18 5,350 ▲ 230 1 723,493
14:46:16 5,350 ▲ 230 1 723,492
14:46:15 5,350 ▲ 230 1 723,491
14:46:14 5,350 ▲ 230 1 723,490
14:46:14 5,340 ▲ 220 374 723,489
14:46:14 5,340 ▲ 220 46 723,115
14:46:13 5,350 ▲ 230 1 723,069
14:46:13 5,340 ▲ 220 48 723,068
14:46:08 5,340 ▲ 220 1 723,020
14:46:08 5,340 ▲ 220 1 723,019
14:46:07 5,340 ▲ 220 1 723,018
14:46:07 5,300 ▲ 180 72 723,017
14:46:07 5,330 ▲ 210 18 722,945
14:46:06 5,330 ▲ 210 448 722,927
14:46:03 5,330 ▲ 210 1 722,479
14:46:02 5,300 ▲ 180 68 722,478
14:46:01 5,330 ▲ 210 1 722,410
14:46:00 5,300 ▲ 180 660 722,409
14:46:00 5,310 ▲ 190 150 721,749
14:45:57 5,330 ▲ 210 1 721,599
14:45:56 5,300 ▲ 180 513 721,598
14:45:56 5,310 ▲ 190 150 721,085
14:45:53 5,330 ▲ 210 1 720,935
14:45:49 5,310 ▲ 190 11 720,934
14:45:49 5,320 ▲ 200 50 720,923
14:45:38 5,330 ▲ 210 29 720,873
14:45:34 5,330 ▲ 210 183 720,844
14:45:33 5,330 ▲ 210 38 720,661
14:45:31 5,330 ▲ 210 308 720,623
14:45:19 5,330 ▲ 210 34 720,315
14:45:16 5,330 ▲ 210 1 720,281
14:45:11 5,320 ▲ 200 246 720,280
14:45:11 5,320 ▲ 200 5 720,034
14:45:09 5,330 ▲ 210 4 720,029
14:45:09 5,320 ▲ 200 3 720,025
14:45:09 5,310 ▲ 190 39 720,022
14:45:07 5,310 ▲ 190 20 719,983
14:45:06 5,310 ▲ 190 300 719,963
14:44:55 5,340 ▲ 220 4 719,663
14:44:51 5,300 ▲ 180 154 719,659

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,450.06 ▲ 8.22 0.34%
코스닥 676.60 ▲ 0.09 0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.