태영건설우
(009415)
코스피
건설업
액면가 500원
  04.24 15:59

5,950 (5,620)   [시가/고가/저가] 5,880 / 6,450 / 5,580 
전일비/등락률 ▲ 330 (5.87%) 매도호가/호가잔량 5,960 / 267
거래량/전일동시간대비 480,973 /▼ 440,655 매수호가/호가잔량 5,950 / 743
상한가/하한가 7,300 / 3,940 총매도/총매수잔량 6,477 / 11,295

매도잔량 호가 매수잔량
1,325 6,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,122 6,050
500 6,030
1,000 6,020
2 6,010
1,250 6,000
1 5,990
10 5,980
1,000 5,970
267 5,960
 
5,950 743
5,940 100
5,930 3,446
5,910 4,849
5,900 500
5,880 10
5,870 905
5,840 10
5,830 510
5,820 222
 
총매도잔량 순매수잔량 총매수잔량
6,477 4,818 11,295
시간외잔량 시간외잔량
1,370 0
 
태영건설우 009415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 5,950 ▲ 330 200 480,973
15:30:11 5,950 ▲ 330 8,276 480,773
15:19:59 5,960 ▲ 340 200 472,497
15:19:57 5,960 ▲ 340 33 472,297
15:19:52 5,960 ▲ 340 100 472,264
15:19:50 5,950 ▲ 330 100 472,164
15:19:45 5,950 ▲ 330 21 472,064
15:19:43 5,950 ▲ 330 402 472,043
15:19:27 5,950 ▲ 330 565 471,641
15:19:27 5,920 ▲ 300 54 470,695
15:19:27 5,940 ▲ 320 381 471,076
15:19:26 5,920 ▲ 300 134 470,641
15:19:07 5,940 ▲ 320 79 470,507
15:18:32 5,940 ▲ 320 420 470,428
15:18:02 5,910 ▲ 290 179 470,008
15:17:56 5,910 ▲ 290 76 469,829
15:17:32 5,910 ▲ 290 782 469,753
15:17:32 5,910 ▲ 290 254 468,971
15:17:32 5,920 ▲ 300 100 468,717
15:17:20 5,920 ▲ 300 93 468,596
15:17:20 5,910 ▲ 290 21 468,617
15:16:15 5,910 ▲ 290 5 468,503
15:16:04 5,910 ▲ 290 5 468,498
15:15:49 5,960 ▲ 340 95 468,493
15:15:46 5,960 ▲ 340 20 468,398
15:15:43 5,960 ▲ 340 95 468,378
15:15:36 5,960 ▲ 340 8 468,283
15:15:29 5,960 ▲ 340 1 468,275
15:15:21 5,960 ▲ 340 75 468,274
15:15:21 5,950 ▲ 330 25 468,199
15:15:14 5,960 ▲ 340 1 468,174
15:15:11 5,970 ▲ 350 1 468,173
15:15:08 5,970 ▲ 350 1 468,172
15:15:08 5,970 ▲ 350 207 468,171
15:15:08 5,960 ▲ 340 107 467,964
15:15:05 5,960 ▲ 340 7 467,857
15:14:51 5,970 ▲ 350 1 467,850
15:14:42 5,960 ▲ 340 1 467,849
15:14:35 5,910 ▲ 290 1,300 467,848
15:14:35 5,920 ▲ 300 200 466,548
15:14:27 5,910 ▲ 290 21 466,348
15:14:27 5,920 ▲ 300 100 466,327
15:13:43 6,000 ▲ 380 111 466,227
15:13:43 5,980 ▲ 360 1 465,458
15:13:43 5,990 ▲ 370 658 466,116
15:13:43 5,970 ▲ 350 129 465,457
15:13:20 5,970 ▲ 350 19 465,328
15:13:20 5,950 ▲ 330 184 465,309
15:13:19 5,960 ▲ 340 24 465,125
15:13:17 5,970 ▲ 350 1 465,101
15:13:13 5,960 ▲ 340 9 465,100
15:13:10 5,960 ▲ 340 147 465,091
15:13:10 5,940 ▲ 320 20 464,944
15:12:51 5,890 ▲ 270 400 464,924
15:12:45 5,890 ▲ 270 300 464,524
15:12:37 5,890 ▲ 270 104 464,224
15:12:35 5,890 ▲ 270 23 464,120
15:12:35 5,900 ▲ 280 200 464,097
15:12:14 5,890 ▲ 270 368 463,897
15:12:14 5,900 ▲ 280 219 463,529
15:12:14 5,910 ▲ 290 32 463,310
15:12:00 5,910 ▲ 290 18 463,278
15:12:00 5,920 ▲ 300 2 463,260
15:11:33 5,910 ▲ 290 174 463,258
15:11:33 5,920 ▲ 300 2 463,084
15:11:28 5,910 ▲ 290 201 463,082
15:11:14 5,900 ▲ 280 81 462,881
15:11:13 5,890 ▲ 270 550 462,800
15:11:13 5,900 ▲ 280 600 462,250
15:11:09 5,900 ▲ 280 600 461,650
15:11:09 5,910 ▲ 290 340 461,050
15:11:09 5,920 ▲ 300 379 460,710
15:10:50 5,910 ▲ 290 173 460,331
15:10:50 5,920 ▲ 300 100 460,158
15:10:34 6,020 ▲ 400 614 460,058
15:10:34 6,010 ▲ 390 236 459,444
15:10:34 6,000 ▲ 380 350 459,208
15:10:25 6,010 ▲ 390 13 458,858
15:10:25 6,000 ▲ 380 100 458,845
15:10:25 5,950 ▲ 330 110 458,745
15:10:21 5,910 ▲ 290 245 458,635
15:10:21 5,920 ▲ 300 55 458,390
15:10:21 5,930 ▲ 310 200 458,335
15:10:18 5,950 ▲ 330 842 458,135
15:10:18 5,940 ▲ 320 183 457,293
15:10:03 5,950 ▲ 330 133 457,110
15:09:48 5,920 ▲ 300 149 456,977
15:09:47 5,950 ▲ 330 1 456,828
15:09:43 5,910 ▲ 290 17 456,827
15:09:40 5,920 ▲ 300 219 456,587
15:09:40 5,910 ▲ 290 223 456,810
15:09:34 5,950 ▲ 330 1 456,368
15:09:28 5,950 ▲ 330 2 456,367
15:09:23 5,950 ▲ 330 2 456,365
15:09:22 5,950 ▲ 330 30 456,363
15:09:19 5,950 ▲ 330 1 456,333
15:09:19 5,920 ▲ 300 1 456,332
15:09:18 5,950 ▲ 330 1 456,331
15:09:17 5,950 ▲ 330 1 456,330
15:09:17 5,920 ▲ 300 1 456,329
15:09:16 5,920 ▲ 300 1 456,328
15:09:14 5,920 ▲ 300 55 456,327
15:09:12 5,950 ▲ 330 2 456,272
15:09:12 5,950 ▲ 330 1 456,270
15:09:11 5,920 ▲ 300 1 456,269
15:09:11 5,920 ▲ 300 8 456,268
15:09:10 5,950 ▲ 330 1 456,260
15:09:10 5,920 ▲ 300 1 456,259
15:09:09 5,950 ▲ 330 848 456,258
15:09:09 5,970 ▲ 350 24 455,410
15:09:09 5,970 ▲ 350 76 455,386
15:09:09 6,000 ▲ 380 293 455,310
15:09:08 6,020 ▲ 400 1 455,017
15:09:08 6,000 ▲ 380 1 455,016
15:09:07 6,020 ▲ 400 1 455,015
15:09:06 6,020 ▲ 400 1 455,014
15:09:05 6,020 ▲ 400 1 455,013
15:09:04 6,000 ▲ 380 1 455,012
15:09:02 6,000 ▲ 380 1 455,011
15:09:02 6,020 ▲ 400 1 455,010
15:09:01 6,020 ▲ 400 1 455,009
15:09:00 6,000 ▲ 380 1 455,008
15:08:59 6,020 ▲ 400 1 455,007
15:08:59 6,000 ▲ 380 1 455,006
15:08:57 6,020 ▲ 400 179 455,005
15:08:57 6,020 ▲ 400 1 454,826
15:08:56 6,000 ▲ 380 1 454,825
15:08:56 6,020 ▲ 400 12 454,824
15:08:55 6,020 ▲ 400 1 454,812
15:08:54 6,000 ▲ 380 1 454,811
15:08:53 6,020 ▲ 400 1 454,810
15:08:52 6,000 ▲ 380 1 454,809
15:08:51 6,020 ▲ 400 1 454,808
15:08:51 6,000 ▲ 380 1 454,807
15:08:49 6,020 ▲ 400 1 454,806
15:08:49 6,000 ▲ 380 1 454,805
15:08:48 6,020 ▲ 400 1 454,804
15:08:47 6,000 ▲ 380 1 454,803
15:08:46 6,020 ▲ 400 1 454,802
15:08:45 6,000 ▲ 380 1 454,801
15:08:43 6,020 ▲ 400 54 454,800
15:08:41 6,020 ▲ 400 1 454,746
15:08:40 6,000 ▲ 380 1 454,745
15:08:39 6,020 ▲ 400 1 454,744
15:08:38 6,020 ▲ 400 32 454,743
15:08:38 6,000 ▲ 380 1 454,711
15:08:37 6,020 ▲ 400 1 454,710
15:08:37 6,000 ▲ 380 1 454,709
15:08:36 6,020 ▲ 400 1 454,708
15:08:35 6,000 ▲ 380 1 454,707
15:08:34 6,020 ▲ 400 1 454,706
15:08:33 6,000 ▲ 380 1 454,705
15:08:31 6,020 ▲ 400 510 454,704
15:08:22 6,030 ▲ 410 100 454,194
15:08:21 6,030 ▲ 410 30 454,094
15:08:17 6,030 ▲ 410 50 454,064
15:08:07 6,050 ▲ 430 10 454,014
15:08:06 6,060 ▲ 440 7 454,004
15:07:59 6,020 ▲ 400 41 453,997
15:07:59 5,990 ▲ 370 687 453,956
15:07:56 5,990 ▲ 370 544 453,269
15:07:49 6,020 ▲ 400 1 452,725
15:07:44 6,030 ▲ 410 58 452,724
15:07:42 6,030 ▲ 410 400 452,666
15:07:36 6,000 ▲ 380 246 451,224
15:07:36 6,030 ▲ 410 1,042 452,266
15:07:26 6,000 ▲ 380 500 450,978
15:07:20 6,000 ▲ 380 100 450,478
15:07:20 6,000 ▲ 380 201 450,378
15:07:19 6,000 ▲ 380 1 450,177
15:07:17 6,000 ▲ 380 189 450,176
15:07:15 6,000 ▲ 380 100 449,987
15:07:10 6,000 ▲ 380 1,175 449,887
15:07:10 6,050 ▲ 430 188 448,712
15:07:09 6,000 ▲ 380 802 448,524
15:07:04 6,010 ▲ 390 222 447,722
15:07:01 6,050 ▲ 430 57 447,500
15:06:47 6,110 ▲ 490 26 447,443
15:06:47 6,100 ▲ 480 571 447,417
15:06:47 6,090 ▲ 470 185 446,846
15:06:46 6,050 ▲ 430 148 446,661
15:06:43 6,050 ▲ 430 1 446,513
15:06:41 6,050 ▲ 430 2 446,512
15:06:40 6,040 ▲ 420 106 446,510
15:06:40 6,050 ▲ 430 349 446,404
15:06:39 6,100 ▲ 480 15 446,055
15:06:39 6,100 ▲ 480 400 446,040
15:06:37 6,100 ▲ 480 91 445,640
15:06:34 6,100 ▲ 480 400 445,549
15:06:34 6,090 ▲ 470 150 445,149
15:06:34 6,090 ▲ 470 300 444,999
15:06:26 6,100 ▲ 480 100 444,699
15:06:26 6,090 ▲ 470 57 444,156
15:06:26 6,100 ▲ 480 443 444,599
15:06:24 6,090 ▲ 470 1 444,099
15:06:21 6,050 ▲ 430 1 444,098
15:06:21 6,100 ▲ 480 8 444,097
15:06:19 6,100 ▲ 480 1 444,089
15:06:18 6,100 ▲ 480 1 444,088
15:06:18 6,100 ▲ 480 1 444,087
15:06:18 6,100 ▲ 480 1 444,086
15:06:17 6,100 ▲ 480 1 444,085
15:06:17 6,100 ▲ 480 1 444,084
15:06:17 6,100 ▲ 480 182 444,083
15:06:17 6,100 ▲ 480 1 443,901
15:06:16 6,100 ▲ 480 1 443,900
15:06:16 6,100 ▲ 480 1,745 443,899
15:06:16 6,090 ▲ 470 620 442,154
15:06:16 6,080 ▲ 460 200 441,534
15:06:16 6,070 ▲ 450 100 441,334
15:06:16 6,050 ▲ 430 198 441,033
15:06:16 6,060 ▲ 440 201 441,234
15:06:16 6,050 ▲ 430 1 440,835
15:06:16 6,050 ▲ 430 1 440,834
15:06:16 6,040 ▲ 420 94 440,833
15:06:15 6,040 ▲ 420 1 440,739
15:06:15 6,040 ▲ 420 1 440,738
15:06:15 6,040 ▲ 420 1 440,737
15:06:15 6,040 ▲ 420 283 440,736
15:06:15 6,040 ▲ 420 1 440,453
15:06:14 6,040 ▲ 420 1 440,452
15:06:14 6,040 ▲ 420 1 440,451
15:06:14 6,040 ▲ 420 1 440,450
15:06:14 6,040 ▲ 420 1 440,449
15:06:14 6,040 ▲ 420 1 440,448
15:06:13 6,040 ▲ 420 1 440,447
15:06:13 6,040 ▲ 420 1 440,446
15:06:13 6,040 ▲ 420 1 440,445
15:06:12 6,040 ▲ 420 1 440,444
15:06:12 6,040 ▲ 420 1 440,443
15:06:12 6,040 ▲ 420 1 440,442
15:06:11 6,040 ▲ 420 1 440,441
15:06:11 6,040 ▲ 420 1 440,440
15:06:11 6,040 ▲ 420 104 440,439
15:06:11 6,040 ▲ 420 1 440,335
15:06:10 6,040 ▲ 420 1 440,334
15:06:10 6,040 ▲ 420 1 440,333
15:06:10 6,040 ▲ 420 2 440,332
15:06:10 6,030 ▲ 410 28 440,330
15:06:10 6,030 ▲ 410 1 440,302
15:06:10 6,030 ▲ 410 1 440,301
15:06:10 6,040 ▲ 420 1 440,300
15:06:09 6,040 ▲ 420 1 440,299
15:06:09 6,040 ▲ 420 1 440,298
15:06:09 6,040 ▲ 420 369 440,297
15:06:09 6,030 ▲ 410 100 439,928
15:06:09 6,020 ▲ 400 216 439,828
15:06:09 6,010 ▲ 390 201 439,612
15:06:09 6,000 ▲ 380 114 439,411
15:06:09 6,000 ▲ 380 1 439,297
15:06:09 6,000 ▲ 380 1 439,296
15:06:08 6,000 ▲ 380 1 439,295
15:06:08 6,000 ▲ 380 1 439,294
15:06:08 6,000 ▲ 380 1 439,293
15:06:07 6,000 ▲ 380 1 439,292
15:06:07 6,000 ▲ 380 1 439,291
15:06:07 6,000 ▲ 380 1 439,290
15:06:06 6,000 ▲ 380 1 439,289
15:06:06 6,000 ▲ 380 1 439,288
15:06:06 6,000 ▲ 380 1 439,287
15:06:05 6,000 ▲ 380 1 439,286
15:06:05 6,000 ▲ 380 1 439,285
15:06:01 6,000 ▲ 380 67 439,284
15:06:01 6,000 ▲ 380 33 439,217
15:05:49 6,000 ▲ 380 167 439,184
15:05:44 5,980 ▲ 360 107 439,017
15:05:39 5,970 ▲ 350 120 438,910
15:05:35 5,970 ▲ 350 1 438,790
15:05:34 5,970 ▲ 350 1 438,789
15:05:33 5,970 ▲ 350 1 438,788
15:05:33 5,970 ▲ 350 1 438,787
15:05:32 5,970 ▲ 350 1 438,786
15:05:31 5,970 ▲ 350 1 438,785
15:05:31 5,970 ▲ 350 1 438,784
15:05:30 5,970 ▲ 350 1 438,783
15:05:29 5,970 ▲ 350 1 438,782
15:05:28 5,970 ▲ 350 1 438,781
15:05:27 5,970 ▲ 350 1 438,780
15:05:27 5,970 ▲ 350 1 438,779
15:05:26 5,970 ▲ 350 200 438,778
15:05:21 5,970 ▲ 350 1 438,578
15:05:13 5,950 ▲ 330 45 438,577
15:04:37 5,950 ▲ 330 1 438,532
15:04:31 5,950 ▲ 330 3 438,531
15:04:06 5,950 ▲ 330 1 438,528
15:04:04 5,950 ▲ 330 1 438,527
15:04:03 5,950 ▲ 330 1 438,526
15:03:45 5,890 ▲ 270 300 438,525
15:03:45 5,900 ▲ 280 200 438,225
15:03:33 5,890 ▲ 270 152 438,025
15:03:33 5,910 ▲ 290 205 437,873
15:03:27 5,910 ▲ 290 11 437,668
15:03:27 5,950 ▲ 330 5 437,657
15:03:24 5,950 ▲ 330 100 437,652
15:03:08 5,950 ▲ 330 127 437,552
15:03:08 5,950 ▲ 330 89 437,425
15:03:00 5,950 ▲ 330 20 437,336
15:02:55 5,960 ▲ 340 795 437,316
15:02:54 5,980 ▲ 360 1,000 436,521
15:02:48 5,990 ▲ 370 16 435,521
15:02:44 6,000 ▲ 380 1,000 435,505
15:02:41 6,010 ▲ 390 878 434,505
15:02:41 6,040 ▲ 420 1 433,627
15:02:37 6,040 ▲ 420 89 433,626
15:02:33 6,040 ▲ 420 11 433,537
15:02:28 6,070 ▲ 450 1 433,526
15:02:20 6,090 ▲ 470 10 433,525
15:02:20 6,080 ▲ 460 100 433,515
15:02:07 6,090 ▲ 470 2 433,415
15:01:57 6,100 ▲ 480 461 433,413
15:01:57 6,090 ▲ 470 491 432,952
15:01:57 6,080 ▲ 460 298 432,461
15:01:50 6,080 ▲ 460 2 432,163
15:01:48 6,040 ▲ 420 1,124 432,161
15:01:44 6,090 ▲ 470 31 431,037
15:01:44 6,080 ▲ 460 1 431,006
15:01:44 6,060 ▲ 440 2 430,889
15:01:44 6,070 ▲ 450 116 431,005
15:01:43 6,040 ▲ 420 27 430,887
15:01:43 6,050 ▲ 430 505 430,860
15:01:37 6,070 ▲ 450 14 430,355
15:01:35 6,070 ▲ 450 20 430,341
15:01:31 6,040 ▲ 420 349 430,321
15:01:28 6,080 ▲ 460 467 429,972
15:01:28 6,080 ▲ 460 337 429,505
15:01:13 6,090 ▲ 470 215 429,168
15:01:12 6,100 ▲ 480 6 428,953
15:01:11 6,080 ▲ 460 20 428,714
15:01:11 6,090 ▲ 470 233 428,947
15:01:11 6,060 ▲ 440 54 428,694
15:01:11 6,060 ▲ 440 146 428,640
15:01:08 6,060 ▲ 440 100 428,494
15:01:07 6,080 ▲ 460 499 428,394
15:01:06 6,080 ▲ 460 501 427,895
15:01:06 6,060 ▲ 440 10 427,394
15:01:04 6,060 ▲ 440 21 427,384
15:01:03 6,060 ▲ 440 1 427,363
15:00:53 6,030 ▲ 410 1 427,362
15:00:53 6,020 ▲ 400 38 427,361
15:00:46 6,020 ▲ 400 27 427,323
15:00:46 6,010 ▲ 390 250 427,296
15:00:46 6,000 ▲ 380 23 427,046
15:00:45 6,000 ▲ 380 980 427,023
15:00:44 5,990 ▲ 370 1 426,043
15:00:41 6,000 ▲ 380 45 426,042
15:00:41 6,000 ▲ 380 342 425,997
15:00:40 6,000 ▲ 380 1,666 425,655
15:00:39 6,000 ▲ 380 195 423,989
15:00:39 5,990 ▲ 370 140 423,794
15:00:25 5,980 ▲ 360 406 423,654
15:00:24 5,980 ▲ 360 26 423,248
15:00:24 5,970 ▲ 350 24 423,222
15:00:22 5,970 ▲ 350 77 423,198
15:00:20 5,960 ▲ 340 205 423,121
15:00:18 5,960 ▲ 340 100 422,916
15:00:17 5,950 ▲ 330 454 422,816
15:00:17 5,930 ▲ 310 124 422,362
15:00:16 5,930 ▲ 310 89 422,238
15:00:15 5,930 ▲ 310 200 422,149
15:00:12 5,930 ▲ 310 117 421,949
15:00:08 5,920 ▲ 300 103 421,832
14:59:55 5,910 ▲ 290 238 421,729
14:59:53 5,910 ▲ 290 100 421,491
14:59:51 5,910 ▲ 290 201 421,391
14:59:41 5,910 ▲ 290 1 421,190
14:59:32 5,910 ▲ 290 100 421,189
14:59:17 5,870 ▲ 250 265 421,089
14:59:17 5,880 ▲ 260 5 420,824
14:58:58 5,870 ▲ 250 212 420,819
14:58:36 5,910 ▲ 290 500 420,607
14:58:28 5,910 ▲ 290 112 420,107
14:58:14 5,900 ▲ 280 88 419,995
14:58:13 5,900 ▲ 280 492 419,907
14:58:13 5,910 ▲ 290 420 419,415
14:58:12 5,910 ▲ 290 150 418,995
14:58:05 5,900 ▲ 280 2 418,845
14:57:59 5,900 ▲ 280 67 418,843
14:57:02 5,910 ▲ 290 17 418,776
14:56:59 5,910 ▲ 290 1 418,759
14:56:54 5,910 ▲ 290 243 418,758
14:56:54 5,900 ▲ 280 500 418,515
14:56:54 5,890 ▲ 270 187 418,015
14:56:40 5,890 ▲ 270 2 417,828
14:56:38 5,890 ▲ 270 2 417,826
14:56:36 5,890 ▲ 270 2 417,824
14:56:34 5,890 ▲ 270 2 417,822
14:56:30 5,890 ▲ 270 2 417,820
14:56:28 5,890 ▲ 270 2 417,818
14:56:26 5,890 ▲ 270 2 417,816
14:56:24 5,890 ▲ 270 2 417,814
14:56:22 5,890 ▲ 270 2 417,812
14:56:14 5,890 ▲ 270 2 417,810
14:55:59 5,890 ▲ 270 193 417,808
14:55:59 5,880 ▲ 260 300 417,615
14:55:51 5,870 ▲ 250 190 417,315
14:55:13 5,870 ▲ 250 100 417,125
14:55:09 5,860 ▲ 240 11 417,025
14:55:09 5,860 ▲ 240 20 417,014
14:54:49 5,860 ▲ 240 1 416,994
14:54:40 5,860 ▲ 240 3 416,993
14:54:37 5,860 ▲ 240 3 416,990
14:54:35 5,860 ▲ 240 3 416,987
14:54:34 5,860 ▲ 240 1 416,984
14:54:33 5,860 ▲ 240 2 416,983
14:54:31 5,860 ▲ 240 2 416,981
14:54:29 5,860 ▲ 240 2 416,979
14:54:27 5,860 ▲ 240 2 416,977
14:54:24 5,860 ▲ 240 2 416,975
14:54:22 5,860 ▲ 240 2 416,973
14:54:20 5,860 ▲ 240 2 416,971
14:54:18 5,860 ▲ 240 2 416,969
14:54:15 5,860 ▲ 240 2 416,967
14:54:11 5,860 ▲ 240 2 416,965
14:53:59 5,860 ▲ 240 2 416,963
14:53:57 5,860 ▲ 240 2 416,961
14:53:56 5,860 ▲ 240 2 416,959
14:53:54 5,860 ▲ 240 1 416,957
14:53:50 5,860 ▲ 240 1 416,956
14:53:50 5,850 ▲ 230 1 416,955
14:53:48 5,860 ▲ 240 1 416,954
14:53:46 5,850 ▲ 230 10 416,953
14:53:09 5,850 ▲ 230 7 416,943
14:52:49 5,860 ▲ 240 1 416,936
14:52:48 5,860 ▲ 240 100 416,935
14:52:32 5,860 ▲ 240 20 416,835
14:52:22 5,850 ▲ 230 22 416,815
14:52:05 5,850 ▲ 230 3 416,793
14:51:41 5,860 ▲ 240 74 416,790
14:51:32 5,860 ▲ 240 2 416,716
14:51:30 5,870 ▲ 250 20 416,714
14:51:30 5,850 ▲ 230 10 416,694
14:51:21 5,850 ▲ 230 215 416,684
14:51:13 5,850 ▲ 230 185 416,469
14:51:12 5,850 ▲ 230 200 416,284
14:51:06 5,850 ▲ 230 120 416,084
14:50:40 5,850 ▲ 230 242 415,964
14:50:28 5,860 ▲ 240 1 415,722
14:50:27 5,860 ▲ 240 1 415,721
14:50:27 5,850 ▲ 230 161 415,720
14:50:27 5,850 ▲ 230 242 415,559
14:50:17 5,850 ▲ 230 303 415,317
14:50:10 5,850 ▲ 230 2 415,014
14:49:57 5,840 ▲ 220 100 415,012
14:49:52 5,850 ▲ 230 245 414,912
14:49:38 5,850 ▲ 230 489 414,667
14:49:38 5,840 ▲ 220 100 414,178
14:49:28 5,840 ▲ 220 138 414,078
14:49:22 5,840 ▲ 220 40 413,940
14:49:16 5,830 ▲ 210 1 413,900
14:49:13 5,840 ▲ 220 2 413,899
14:49:04 5,840 ▲ 220 100 413,897
14:49:03 5,840 ▲ 220 120 413,797
14:48:51 5,840 ▲ 220 300 413,677
14:48:37 5,840 ▲ 220 300 413,377
14:48:24 5,820 ▲ 200 270 413,077
14:48:22 5,820 ▲ 200 30 412,807
14:48:19 5,830 ▲ 210 222 412,777
14:48:19 5,820 ▲ 200 83 412,555
14:48:14 5,820 ▲ 200 220 412,472
14:48:04 5,820 ▲ 200 298 412,252
14:48:04 5,810 ▲ 190 2 411,954
14:47:57 5,810 ▲ 190 320 411,952
14:47:47 5,800 ▲ 180 244 411,632
14:47:47 5,790 ▲ 170 177 411,388
14:46:43 5,800 ▲ 180 778 411,211
14:46:43 5,790 ▲ 170 22 410,433
14:46:29 5,790 ▲ 170 30 410,411
14:46:03 5,790 ▲ 170 100 410,381
14:44:43 5,790 ▲ 170 8 410,281
14:44:18 5,730 ▲ 110 10 410,273
14:44:18 5,740 ▲ 120 1 410,263
14:43:44 5,730 ▲ 110 807 410,262
14:43:44 5,740 ▲ 120 201 409,455
14:43:44 5,750 ▲ 130 111 409,254
14:43:44 5,800 ▲ 180 204 409,143
14:43:34 5,740 ▲ 120 10 408,939
14:43:34 5,790 ▲ 170 300 408,929
14:42:36 5,740 ▲ 120 71 408,200
14:42:36 5,730 ▲ 110 429 408,629
14:41:47 5,730 ▲ 110 35 408,129
14:41:47 5,740 ▲ 120 206 408,094
14:41:47 5,750 ▲ 130 63 407,888
14:40:05 5,780 ▲ 160 1 407,825
14:39:44 5,780 ▲ 160 190 407,824
14:39:44 5,770 ▲ 150 10 407,634
14:39:35 5,750 ▲ 130 2 407,624
14:39:28 5,750 ▲ 130 8 407,622
14:39:18 5,750 ▲ 130 2 407,614
14:38:10 5,750 ▲ 130 179 407,612
14:37:16 5,750 ▲ 130 71 407,433
14:36:11 5,740 ▲ 120 244 407,362
14:36:11 5,750 ▲ 130 183 407,118
14:36:11 5,780 ▲ 160 1,077 406,935
14:35:55 5,780 ▲ 160 653 405,858
14:35:28 5,780 ▲ 160 1 405,205
14:35:28 5,770 ▲ 150 1 405,204
14:35:06 5,750 ▲ 130 524 405,203
14:35:06 5,750 ▲ 130 100 404,679
14:34:27 5,740 ▲ 120 179 404,579
14:33:52 5,740 ▲ 120 1 404,400

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.