태영건설우
(009415)
코스피
건설업
액면가 500원
  11.21 15:59

4,530 (4,635)   [시가/고가/저가] 4,680 / 4,680 / 4,530 
전일비/등락률 ▼ 105 (-2.27%) 매도호가/호가잔량 4,535 / 4
거래량/전일동시간대비 24,414 /▲ 3,429 매수호가/호가잔량 4,530 / 346
상한가/하한가 6,020 / 3,245 총매도/총매수잔량 1,195 / 2,744

매도잔량 호가 매수잔량
4 4,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
541 4,635
201 4,630
150 4,625
115 4,615
126 4,600
18 4,580
18 4,570
18 4,565
4 4,535
 
4,530 346
4,525 7
4,520 100
4,515 513
4,510 385
4,505 103
4,500 1,286
4,495 1
4,475 2
4,460 1
 
총매도잔량 순매수잔량 총매수잔량
1,195 1,549 2,744
시간외잔량 시간외잔량
0 23
 
태영건설우 009415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:19 4,530 ▼ 105 7 24,414
15:40:43 4,530 ▼ 105 3 24,407
15:30:19 4,530 ▼ 105 1,333 24,404
15:18:33 4,570 ▼ 65 1 23,071
15:18:33 4,565 ▼ 70 1 23,070
15:14:23 4,570 ▼ 65 1 23,069
15:14:01 4,540 ▼ 95 100 23,068
15:12:30 4,570 ▼ 65 1 22,968
15:12:20 4,570 ▼ 65 44 22,967
15:11:58 4,570 ▼ 65 11 22,923
14:50:38 4,580 ▼ 55 1 22,912
14:50:10 4,575 ▼ 60 177 22,911
14:50:07 4,575 ▼ 60 4 22,734
14:18:04 4,580 ▼ 55 1 22,730
14:17:53 4,530 ▼ 105 773 22,729
14:17:40 4,580 ▼ 55 1 21,956
14:15:20 4,540 ▼ 95 1 21,955
14:15:06 4,530 ▼ 105 100 21,954
14:14:59 4,535 ▼ 100 1 21,854
14:14:43 4,530 ▼ 105 1,855 21,853
14:14:43 4,535 ▼ 100 144 19,998
14:13:38 4,540 ▼ 95 1 19,854
14:13:21 4,540 ▼ 95 1 19,853
14:13:12 4,540 ▼ 95 1 19,852
14:13:05 4,540 ▼ 95 1 19,851
14:12:57 4,540 ▼ 95 1 19,850
14:12:50 4,540 ▼ 95 1 19,849
14:12:42 4,540 ▼ 95 1 19,848
14:12:33 4,540 ▼ 95 1 19,847
14:12:23 4,540 ▼ 95 1 19,846
14:12:04 4,540 ▼ 95 1 19,845
14:11:32 4,535 ▼ 100 100 19,844
14:10:53 4,540 ▼ 95 80 19,744
14:09:53 4,540 ▼ 95 1 19,664
14:09:53 4,535 ▼ 100 9 19,663
14:09:37 4,535 ▼ 100 2 19,654
14:09:27 4,535 ▼ 100 13 19,652
14:09:16 4,540 ▼ 95 20 19,639
14:09:14 4,535 ▼ 100 6 19,619
14:09:12 4,540 ▼ 95 1 19,613
14:09:02 4,540 ▼ 95 3 19,612
14:08:55 4,535 ▼ 100 15 19,609
14:08:50 4,540 ▼ 95 4 19,594
14:08:49 4,535 ▼ 100 63 19,590
14:08:43 4,540 ▼ 95 4 19,527
14:08:42 4,540 ▼ 95 120 19,523
14:08:01 4,540 ▼ 95 4 19,403
14:07:57 4,535 ▼ 100 97 19,399
14:07:54 4,535 ▼ 100 48 19,302
14:07:43 4,535 ▼ 100 396 19,254
14:07:41 4,540 ▼ 95 354 18,858
14:06:36 4,570 ▼ 65 1 18,504
14:06:32 4,540 ▼ 95 71 18,503
14:06:25 4,545 ▼ 90 64 18,432
14:06:15 4,545 ▼ 90 23 18,368
14:01:00 4,580 ▼ 55 3 18,345
13:58:27 4,580 ▼ 55 1 18,342
13:56:36 4,540 ▼ 95 115 18,341
13:56:36 4,545 ▼ 90 100 18,226
13:40:29 4,580 ▼ 55 1 18,126
13:39:07 4,550 ▼ 85 8 18,083
13:39:07 4,540 ▼ 95 42 18,125
13:32:15 4,580 ▼ 55 1 18,075
13:30:40 4,550 ▼ 85 100 18,074
13:24:53 4,580 ▼ 55 1 17,974
13:24:44 4,550 ▼ 85 100 17,973
13:22:33 4,550 ▼ 85 112 17,873
13:22:09 4,550 ▼ 85 100 17,761
12:57:28 4,610 ▼ 25 22 17,661
12:52:00 4,615 ▼ 20 1 17,639
12:51:46 4,555 ▼ 80 100 17,638
12:38:05 4,625 ▼ 10 1 17,538
12:38:05 4,620 ▼ 15 2 17,537
12:38:00 4,610 ▼ 25 6 17,535
12:38:00 4,605 ▼ 30 6 17,529
12:38:00 4,570 ▼ 65 1 17,523
12:37:44 4,570 ▼ 65 13 17,522
12:37:38 4,570 ▼ 65 13 17,509
12:35:18 4,540 ▼ 95 100 17,496
12:28:29 4,570 ▼ 65 20 17,396
12:05:56 4,585 ▼ 50 1 17,376
11:59:37 4,585 ▼ 50 1 17,375
11:55:50 4,540 ▼ 95 110 17,374
11:55:50 4,540 ▼ 95 90 17,264
11:53:57 4,540 ▼ 95 7 17,174
11:53:56 4,540 ▼ 95 1,161 17,167
11:53:56 4,545 ▼ 90 861 16,006
11:53:56 4,550 ▼ 85 247 15,145
11:53:56 4,555 ▼ 80 547 14,898
11:53:56 4,560 ▼ 75 177 14,351
11:47:11 4,590 ▼ 45 1 14,174
11:47:11 4,585 ▼ 50 1 14,173
11:45:27 4,555 ▼ 80 99 14,172
11:45:27 4,565 ▼ 70 1 14,073
11:42:51 4,590 ▼ 45 1 14,072
11:33:56 4,555 ▼ 80 1 14,071
11:33:50 4,555 ▼ 80 1 14,070
11:33:44 4,555 ▼ 80 1 14,069
11:33:39 4,555 ▼ 80 1 14,068
11:33:33 4,555 ▼ 80 2 14,067
11:33:28 4,555 ▼ 80 10 14,065
11:33:21 4,555 ▼ 80 20 14,055
11:33:15 4,555 ▼ 80 20 14,035
11:33:08 4,555 ▼ 80 20 14,015
11:32:57 4,590 ▼ 45 1 13,995
11:31:38 4,560 ▼ 75 100 13,994
11:30:46 4,590 ▼ 45 1 13,894
11:29:35 4,560 ▼ 75 100 13,893
11:25:44 4,560 ▼ 75 162 13,793
11:25:43 4,560 ▼ 75 1,812 13,631
11:25:43 4,565 ▼ 70 531 11,819
11:25:43 4,570 ▼ 65 2 11,288
11:25:43 4,575 ▼ 60 2 11,286
11:18:05 4,585 ▼ 50 1 11,284
11:17:59 4,585 ▼ 50 1 11,283
11:17:47 4,595 ▼ 40 50 11,282
11:14:55 4,600 ▼ 35 1 11,232
11:14:49 4,595 ▼ 40 500 11,231
11:14:37 4,595 ▼ 40 300 10,731
11:14:20 4,600 ▼ 35 1 10,431
11:14:10 4,595 ▼ 40 99 10,430
11:14:00 4,595 ▼ 40 1 10,331
11:13:26 4,565 ▼ 70 20 10,330
11:13:16 4,565 ▼ 70 20 10,310
11:11:53 4,570 ▼ 65 360 9,660
11:11:53 4,560 ▼ 75 53 10,290
11:11:53 4,565 ▼ 70 577 10,237
11:11:53 4,575 ▼ 60 10 9,300
11:07:52 4,600 ▼ 35 1 9,290
11:06:30 4,600 ▼ 35 1 9,289
11:06:30 4,595 ▼ 40 99 9,288
10:59:23 4,600 ▼ 35 100 9,189
10:58:43 4,600 ▼ 35 1 9,089
10:55:35 4,565 ▼ 70 95 9,088
10:55:35 4,570 ▼ 65 5 8,993
10:54:59 4,605 ▼ 30 1 8,988
10:52:38 4,565 ▼ 70 8 8,987
10:51:51 4,565 ▼ 70 212 8,979
10:51:51 4,570 ▼ 65 230 8,767
10:51:51 4,575 ▼ 60 81 8,537
10:47:37 4,575 ▼ 60 184 8,456
10:47:25 4,575 ▼ 60 1 8,272
10:46:06 4,610 ▼ 25 100 8,271
10:45:16 4,575 ▼ 60 25 8,171
10:45:16 4,580 ▼ 55 11 8,146
10:45:16 4,585 ▼ 50 14 8,135
10:42:59 4,620 ▼ 15 1 8,121
10:38:14 4,585 ▼ 50 18 8,120
10:38:14 4,590 ▼ 45 22 8,102
10:38:14 4,595 ▼ 40 10 8,080
10:36:11 4,620 ▼ 15 1 8,070
10:34:16 4,595 ▼ 40 4 8,069
10:31:15 4,625 ▼ 10 1 8,065
10:28:59 4,600 ▼ 35 2 8,064
10:28:52 4,600 ▼ 35 5 8,062
10:28:41 4,600 ▼ 35 8 8,057
10:28:34 4,600 ▼ 35 11 8,049
10:24:21 4,610 ▼ 25 5 8,038
10:24:04 4,610 ▼ 25 7 8,033
10:23:57 4,610 ▼ 25 2 8,026
10:23:19 4,610 ▼ 25 100 8,024
09:25:30 4,670 ▲ 35 50 7,924
09:16:15 4,670 ▲ 35 1 7,874
09:16:15 4,665 ▲ 30 1 7,873
09:12:09 4,600 ▼ 35 29 7,872
09:10:50 4,600 ▼ 35 346 7,843
09:09:28 4,600 ▼ 35 173 7,497
09:09:18 4,600 ▼ 35 99 7,324
09:09:18 4,605 ▼ 30 1 7,225
09:08:55 4,665 ▲ 30 1 7,224
09:07:30 4,600 ▼ 35 145 7,223
09:07:30 4,605 ▼ 30 6 7,078
09:07:30 4,615 ▼ 20 4 7,072
09:07:30 4,620 ▼ 15 6 7,068
09:03:12 4,650 ▲ 15 7,049 7,062
09:03:06 4,620 ▼ 15 4 13
09:02:37 4,680 ▲ 45 9 9

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.