태영건설우
(009415)
코스피
건설업
액면가 500원
  09.22 15:59

4,780 (5,020)   [시가/고가/저가] 4,965 / 5,070 / 4,650 
전일비/등락률 ▼ 240 (-4.78%) 매도호가/호가잔량 4,790 / 9
거래량/전일동시간대비 74,681 /▲ 51,961 매수호가/호가잔량 4,780 / 1,085
상한가/하한가 6,520 / 3,520 총매도/총매수잔량 3,463 / 2,537

매도잔량 호가 매수잔량
1,500 4,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
99 4,845
99 4,840
160 4,835
300 4,820
122 4,815
1,000 4,810
107 4,805
67 4,800
9 4,790
 
4,780 1,085
4,775 200
4,760 220
4,750 10
4,735 8
4,730 150
4,725 200
4,720 54
4,710 310
4,705 300
 
총매도잔량 순매수잔량 총매수잔량
3,463 -926 2,537
시간외잔량 시간외잔량
329 0
 
태영건설우 009415
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,388.71 (-17.79)    FUTURE 317.10 (-2.30)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:47:17 4,780 ▼ 240 14 74,681
15:47:10 4,780 ▼ 240 10 74,667
15:44:57 4,780 ▼ 240 13 74,657
15:44:15 4,780 ▼ 240 1 74,644
15:44:12 4,780 ▼ 240 801 74,643
15:44:07 4,780 ▼ 240 10 73,842
15:44:01 4,780 ▼ 240 10 73,832
15:40:00 4,780 ▼ 240 584 73,822
15:30:30 4,780 ▼ 240 2,009 73,238
15:19:43 4,775 ▼ 245 1 71,229
15:19:04 4,750 ▼ 270 366 71,228
15:19:03 4,750 ▼ 270 200 70,862
15:17:59 4,740 ▼ 280 166 70,662
15:17:32 4,745 ▼ 275 150 70,496
15:17:09 4,750 ▼ 270 100 70,346
15:17:04 4,750 ▼ 270 5 70,246
15:16:53 4,750 ▼ 270 311 70,241
15:16:52 4,750 ▼ 270 18 69,930
15:16:27 4,750 ▼ 270 1,345 69,912
15:16:27 4,755 ▼ 265 100 67,552
15:16:27 4,750 ▼ 270 1,015 68,567
15:16:27 4,765 ▼ 255 152 67,069
15:16:27 4,760 ▼ 260 383 67,452
15:16:27 4,770 ▼ 250 4 66,917
15:16:27 4,780 ▼ 240 1 66,913
15:15:01 4,800 ▼ 220 50 66,912
15:13:42 4,805 ▼ 215 31 66,862
15:13:40 4,805 ▼ 215 9 66,831
15:13:40 4,800 ▼ 220 10 66,822
15:08:48 4,805 ▼ 215 1 66,812
15:08:44 4,785 ▼ 235 5 66,811
15:08:43 4,790 ▼ 230 20 66,806
15:08:31 4,790 ▼ 230 2 66,786
15:08:27 4,790 ▼ 230 1 66,784
15:07:30 4,795 ▼ 225 20 66,783
15:06:44 4,760 ▼ 260 100 66,763
15:06:12 4,770 ▼ 250 94 66,663
15:06:12 4,775 ▼ 245 2 66,569
15:06:12 4,780 ▼ 240 2 66,567
15:05:13 4,785 ▼ 235 2 66,565
15:04:00 4,790 ▼ 230 2 66,563
15:03:30 4,795 ▼ 225 1 66,561
15:03:03 4,800 ▼ 220 1 66,560
15:03:00 4,800 ▼ 220 1 66,559
15:02:59 4,795 ▼ 225 2 66,558
15:02:26 4,800 ▼ 220 1 66,556
15:02:14 4,805 ▼ 215 1 66,555
15:02:01 4,800 ▼ 220 1 66,554
15:01:49 4,805 ▼ 215 1 66,553
15:01:37 4,800 ▼ 220 1 66,552
15:01:20 4,795 ▼ 225 2 66,551
15:01:18 4,800 ▼ 220 1 66,549
15:00:45 4,800 ▼ 220 1 66,548
14:56:24 4,760 ▼ 260 217 66,547
14:56:24 4,770 ▼ 250 50 66,180
14:56:24 4,765 ▼ 255 150 66,330
14:56:24 4,775 ▼ 245 102 66,130
14:56:24 4,785 ▼ 235 18 65,735
14:56:24 4,780 ▼ 240 293 66,028
14:56:24 4,790 ▼ 230 22 65,717
14:53:45 4,820 ▼ 200 1,806 65,695
14:53:45 4,815 ▼ 205 149 63,889
14:53:45 4,810 ▼ 210 45 63,740
14:53:23 4,810 ▼ 210 1 63,695
14:52:23 4,810 ▼ 210 1 63,694
14:51:23 4,810 ▼ 210 1 63,693
14:50:23 4,810 ▼ 210 1 63,692
14:49:53 4,810 ▼ 210 140 63,691
14:49:23 4,815 ▼ 205 1 63,551
14:49:22 4,805 ▼ 215 10 63,550
14:48:23 4,810 ▼ 210 1 63,540
14:47:51 4,810 ▼ 210 50 63,539
14:47:23 4,810 ▼ 210 1 63,489
14:46:23 4,810 ▼ 210 1 63,488
14:45:23 4,810 ▼ 210 1 63,487
14:44:23 4,810 ▼ 210 1 63,486
14:43:59 4,790 ▼ 230 8 63,485
14:43:23 4,790 ▼ 230 56 63,477
14:43:23 4,810 ▼ 210 1 63,421
14:40:51 4,790 ▼ 230 100 63,420
14:40:44 4,795 ▼ 225 45 63,315
14:40:44 4,790 ▼ 230 5 63,320
14:34:27 4,800 ▼ 220 500 63,270
14:25:48 4,830 ▼ 190 20 62,770
14:24:40 4,830 ▼ 190 20 62,750
14:24:24 4,830 ▼ 190 19 62,730
14:22:37 4,830 ▼ 190 1 62,711
14:18:16 4,790 ▼ 230 5 62,710
14:17:41 4,795 ▼ 225 3 62,691
14:17:41 4,790 ▼ 230 14 62,705
14:10:32 4,800 ▼ 220 1,265 62,688
14:10:31 4,800 ▼ 220 33 61,423
14:10:31 4,805 ▼ 215 20 61,390
14:10:31 4,810 ▼ 210 11 61,370
14:10:31 4,815 ▼ 205 6 61,359
14:10:31 4,820 ▼ 200 2 61,353
14:07:58 4,825 ▼ 195 4 61,351
14:07:04 4,835 ▼ 185 25 61,347
14:06:57 4,835 ▼ 185 40 61,322
14:06:55 4,835 ▼ 185 7 61,282
14:06:49 4,830 ▼ 190 2 61,275
14:06:43 4,835 ▼ 185 1 61,273
14:06:34 4,830 ▼ 190 2 61,272
14:06:33 4,835 ▼ 185 1 61,270
14:06:19 4,835 ▼ 185 2 61,269
14:06:16 4,840 ▼ 180 1 61,267
14:06:04 4,830 ▼ 190 1 61,266
14:05:49 4,830 ▼ 190 2 61,265
14:05:34 4,845 ▼ 175 1 61,263
14:05:27 4,835 ▼ 185 1 61,262
14:05:18 4,840 ▼ 180 40 61,261
14:05:06 4,830 ▼ 190 1 61,221
14:04:50 4,835 ▼ 185 1 61,220
14:04:35 4,825 ▼ 195 1 61,219
14:04:19 4,830 ▼ 190 1 61,218
14:04:19 4,830 ▼ 190 1 61,217
14:04:09 4,830 ▼ 190 1 61,216
14:03:33 4,780 ▼ 240 2 61,215
14:03:33 4,785 ▼ 235 10 61,213
14:03:21 4,840 ▼ 180 24 61,203
14:03:21 4,840 ▼ 180 375 61,179
14:03:21 4,835 ▼ 185 1 60,804
14:03:19 4,780 ▼ 240 1 60,803
14:03:18 4,780 ▼ 240 1 60,802
14:03:18 4,785 ▼ 235 1 60,801
14:03:18 4,795 ▼ 225 1 60,799
14:03:18 4,790 ▼ 230 1 60,800
14:03:18 4,800 ▼ 220 20 60,798
14:03:18 4,820 ▼ 200 3 60,778
14:03:18 4,835 ▼ 185 2 60,775
14:03:12 4,835 ▼ 185 18 60,773
14:03:09 4,825 ▼ 195 2 60,755
14:03:05 4,825 ▼ 195 18 60,753
14:02:56 4,820 ▼ 200 18 60,735
14:02:54 4,815 ▼ 205 4 60,717
14:02:46 4,815 ▼ 205 146 60,713
14:02:38 4,810 ▼ 210 10 60,567
14:02:38 4,810 ▼ 210 40 60,557
14:02:22 4,805 ▼ 215 30 60,517
14:01:56 4,800 ▼ 220 10 60,487
13:59:43 4,800 ▼ 220 241 60,477
13:59:43 4,790 ▼ 230 29 60,206
13:59:43 4,795 ▼ 225 30 60,236
13:58:58 4,770 ▼ 250 9 60,177
13:58:44 4,770 ▼ 250 11 60,168
13:58:32 4,770 ▼ 250 80 60,157
13:57:43 4,790 ▼ 230 1 60,077
13:56:53 4,790 ▼ 230 20 60,076
13:54:32 4,755 ▼ 265 14 60,056
13:54:32 4,760 ▼ 260 1 60,042
13:50:47 4,755 ▼ 265 69 60,041
13:50:38 4,755 ▼ 265 241 59,972
13:49:05 4,790 ▼ 230 10 59,731
13:49:05 4,785 ▼ 235 30 59,721
13:49:05 4,780 ▼ 240 30 59,691
13:39:11 4,795 ▼ 225 16 59,661
13:39:09 4,760 ▼ 260 10 59,645
13:38:37 4,795 ▼ 225 100 59,635
13:36:50 4,795 ▼ 225 5 59,535
13:36:38 4,795 ▼ 225 45 59,530
13:36:24 4,795 ▼ 225 6 59,485
13:36:09 4,790 ▼ 230 50 59,479
13:35:37 4,790 ▼ 230 219 59,429
13:35:37 4,790 ▼ 230 237 59,210
13:26:24 4,795 ▼ 225 195 58,973
13:22:51 4,795 ▼ 225 5 58,778
13:20:07 4,740 ▼ 280 17 58,773
13:19:32 4,730 ▼ 290 1 58,756
13:19:32 4,730 ▼ 290 94 58,755
13:19:17 4,730 ▼ 290 50 58,661
13:18:43 4,725 ▼ 295 156 58,611
13:18:29 4,725 ▼ 295 55 58,455
13:18:24 4,710 ▼ 310 30 58,400
13:18:14 4,725 ▼ 295 55 58,370
13:18:00 4,725 ▼ 295 40 58,315
13:17:40 4,725 ▼ 295 35 58,275
13:17:27 4,725 ▼ 295 2 58,240
13:16:25 4,715 ▼ 305 1,010 58,238
13:15:56 4,715 ▼ 305 4 57,228
13:14:41 4,715 ▼ 305 20 57,164
13:14:41 4,730 ▼ 290 60 57,224
13:13:51 4,715 ▼ 305 235 57,144
13:13:51 4,715 ▼ 305 1 56,909
13:13:48 4,715 ▼ 305 1 56,908
13:13:46 4,715 ▼ 305 1 56,907
13:13:43 4,715 ▼ 305 1 56,906
13:13:43 4,710 ▼ 310 1 56,905
13:13:09 4,695 ▼ 325 50 56,904
13:06:51 4,685 ▼ 335 15 56,854
13:06:51 4,690 ▼ 330 15 56,839
13:06:16 4,705 ▼ 315 1,000 56,824
13:05:21 4,705 ▼ 315 10 55,824
13:04:20 4,710 ▼ 310 12 55,814
13:04:20 4,705 ▼ 315 22 55,802
13:04:20 4,700 ▼ 320 1 55,780
13:03:34 4,705 ▼ 315 46 55,779
13:03:31 4,705 ▼ 315 10 55,733
13:02:44 4,660 ▼ 360 267 55,723
13:02:44 4,660 ▼ 360 600 55,456
13:02:03 4,660 ▼ 360 925 54,856
13:02:03 4,680 ▼ 340 102 53,931
13:00:21 4,745 ▼ 275 1 53,829
13:00:21 4,655 ▼ 365 116 52,116
13:00:21 4,650 ▼ 370 1,712 53,828
13:00:21 4,660 ▼ 360 18 52,000
13:00:21 4,665 ▼ 355 18 51,982
13:00:21 4,670 ▼ 350 5 51,964
13:00:21 4,675 ▼ 345 84 51,959
13:00:21 4,680 ▼ 340 35 51,875
13:00:21 4,685 ▼ 335 12 51,840
12:59:48 4,685 ▼ 335 243 51,828
12:59:48 4,685 ▼ 335 78 51,585
12:59:48 4,690 ▼ 330 50 51,507
12:59:48 4,695 ▼ 325 130 51,457
12:59:48 4,700 ▼ 320 164 51,327
12:59:48 4,705 ▼ 315 154 51,163
12:59:48 4,715 ▼ 305 181 51,009
12:57:35 4,755 ▼ 265 1 50,828
12:56:28 4,730 ▼ 290 14 50,827
12:55:45 4,760 ▼ 260 1 50,813
12:55:23 4,755 ▼ 265 1 50,812
12:55:22 4,685 ▼ 335 162 50,811
12:55:22 4,695 ▼ 325 20 49,619
12:55:22 4,690 ▼ 330 1,030 50,649
12:55:22 4,700 ▼ 320 323 49,599
12:55:22 4,705 ▼ 315 86 49,276
12:55:22 4,740 ▼ 280 793 49,190
12:55:22 4,745 ▼ 275 86 48,397
12:54:57 4,745 ▼ 275 1 48,311
12:54:55 4,745 ▼ 275 1 48,310
12:54:53 4,745 ▼ 275 1 48,309
12:54:49 4,745 ▼ 275 1 48,308
12:54:49 4,740 ▼ 280 1 48,307
12:54:40 4,740 ▼ 280 1 48,306
12:54:36 4,740 ▼ 280 1 48,305
12:54:19 4,735 ▼ 285 2 48,304
12:54:06 4,735 ▼ 285 4 48,302
12:54:04 4,735 ▼ 285 4 48,298
12:53:57 4,735 ▼ 285 12 48,294
12:53:12 4,730 ▼ 290 124 48,282
12:52:56 4,730 ▼ 290 1 48,158
12:52:16 4,725 ▼ 295 106 48,157
12:51:58 4,720 ▼ 300 2 48,051
12:48:08 4,700 ▼ 320 158 48,049
12:48:08 4,700 ▼ 320 100 47,891
12:47:47 4,700 ▼ 320 1,934 47,791
12:47:47 4,705 ▼ 315 1,651 45,857
12:47:47 4,710 ▼ 310 157 44,206
12:46:32 4,780 ▼ 240 82 44,049
12:46:23 4,775 ▼ 245 81 43,967
12:45:54 4,740 ▼ 280 12 43,886
12:45:41 4,725 ▼ 295 6 43,874
12:45:41 4,725 ▼ 295 85 43,868
12:43:10 4,700 ▼ 320 190 43,783
12:43:10 4,705 ▼ 315 10 43,593
12:42:39 4,700 ▼ 320 609 43,583
12:42:27 4,700 ▼ 320 30 42,974
12:42:21 4,700 ▼ 320 230 42,944
12:42:21 4,705 ▼ 315 528 42,714
12:38:56 4,705 ▼ 315 171 42,186
12:38:56 4,705 ▼ 315 269 42,015
12:38:56 4,710 ▼ 310 190 41,746
12:37:54 4,710 ▼ 310 741 41,556
12:37:54 4,715 ▼ 305 103 40,815
12:37:54 4,720 ▼ 300 110 40,712
12:37:54 4,725 ▼ 295 46 40,602
12:37:45 4,810 ▼ 210 1 40,556
12:37:45 4,710 ▼ 310 224 40,555
12:37:45 4,715 ▼ 305 1,218 40,331
12:37:45 4,720 ▼ 300 672 39,113
12:37:45 4,750 ▼ 270 341 38,441
12:37:45 4,755 ▼ 265 310 38,100
12:37:45 4,760 ▼ 260 235 37,790
12:33:00 4,755 ▼ 265 977 37,555
12:32:33 4,750 ▼ 270 105 36,578
12:32:33 4,755 ▼ 265 1,101 36,473
12:32:33 4,760 ▼ 260 273 35,372
12:32:33 4,770 ▼ 250 298 35,099
12:32:33 4,780 ▼ 240 351 34,801
12:31:32 4,780 ▼ 240 14 34,450
12:31:21 4,780 ▼ 240 500 34,436
12:30:12 4,780 ▼ 240 296 33,936
12:28:35 4,780 ▼ 240 33 33,640
12:28:35 4,780 ▼ 240 1 33,607
12:28:21 4,780 ▼ 240 12 33,606
12:28:20 4,780 ▼ 240 655 33,594
12:28:20 4,785 ▼ 235 299 32,939
12:25:33 4,790 ▼ 230 298 32,640
12:25:33 4,790 ▼ 230 106 32,342
12:25:33 4,795 ▼ 225 500 31,226
12:25:33 4,790 ▼ 230 1,010 32,236
12:25:33 4,800 ▼ 220 86 30,726
12:24:29 4,800 ▼ 220 188 30,640
12:24:24 4,800 ▼ 220 1 30,452
12:24:21 4,800 ▼ 220 1 30,451
12:24:06 4,800 ▼ 220 1,000 30,450
12:24:02 4,800 ▼ 220 1 29,450
12:23:52 4,800 ▼ 220 500 29,449
12:21:49 4,785 ▼ 235 84 28,949
12:21:49 4,795 ▼ 225 1 28,865
12:21:46 4,800 ▼ 220 1 28,864
12:20:57 4,800 ▼ 220 100 28,863
12:20:45 4,800 ▼ 220 55 28,763
12:20:45 4,805 ▼ 215 153 28,708
12:19:41 4,805 ▼ 215 695 28,555
12:19:24 4,805 ▼ 215 2 27,860
12:19:24 4,805 ▼ 215 1,000 27,858
12:19:24 4,810 ▼ 210 203 26,858
12:19:24 4,815 ▼ 205 100 26,655
12:06:54 4,855 ▼ 165 349 26,555
12:05:08 4,855 ▼ 165 61 26,206
12:01:35 4,855 ▼ 165 2 26,145
12:01:35 4,855 ▼ 165 60 26,143
11:58:09 4,850 ▼ 170 79 26,043
11:58:09 4,855 ▼ 165 40 26,083
11:58:09 4,845 ▼ 175 81 25,964
11:54:06 4,800 ▼ 220 93 25,883
11:53:04 4,800 ▼ 220 1 25,790
11:52:54 4,800 ▼ 220 31 25,789
11:52:45 4,800 ▼ 220 5 25,758
11:52:19 4,800 ▼ 220 2 25,753
11:51:38 4,800 ▼ 220 1 25,751
11:51:18 4,800 ▼ 220 79 25,750
11:51:10 4,800 ▼ 220 1 25,671
11:50:05 4,800 ▼ 220 165 25,670
11:50:05 4,805 ▼ 215 20 25,505
11:50:05 4,810 ▼ 210 1 25,485
11:50:05 4,815 ▼ 205 1 25,484
11:43:23 4,800 ▼ 220 36 25,483
11:43:23 4,805 ▼ 215 64 25,447
11:41:57 4,800 ▼ 220 541 25,383
11:41:57 4,800 ▼ 220 100 24,842
11:41:26 4,800 ▼ 220 178 24,742
11:41:26 4,805 ▼ 215 41 24,564
11:41:26 4,820 ▼ 200 50 24,483
11:41:26 4,810 ▼ 210 40 24,523
11:41:26 4,825 ▼ 195 50 24,433
11:40:50 4,810 ▼ 210 448 24,383
11:40:50 4,810 ▼ 210 183 23,935
11:40:50 4,810 ▼ 210 1,121 23,752
11:40:50 4,820 ▼ 200 88 22,532
11:40:50 4,815 ▼ 205 99 22,631
11:40:50 4,825 ▼ 195 61 22,444
11:40:11 4,850 ▼ 170 95 22,383
11:40:11 4,850 ▼ 170 100 22,288
11:39:59 4,830 ▼ 190 584 22,188
11:39:59 4,830 ▼ 190 281 21,604
11:39:58 4,830 ▼ 190 2 21,323
11:39:47 4,830 ▼ 190 130 21,321
11:39:47 4,840 ▼ 180 3 21,191
11:39:44 4,850 ▼ 170 1 21,188
11:39:44 4,850 ▼ 170 200 21,187
11:39:33 4,850 ▼ 170 132 20,987
11:39:33 4,855 ▼ 165 320 20,855
11:39:33 4,860 ▼ 160 152 20,535
11:39:18 4,865 ▼ 155 80 20,383
11:38:40 4,865 ▼ 155 1 20,303
11:38:40 4,865 ▼ 155 612 20,302
11:38:40 4,870 ▼ 150 4 19,690
11:38:31 4,870 ▼ 150 937 19,686
11:38:31 4,875 ▼ 145 63 18,749
11:37:35 4,875 ▼ 145 50 18,686
11:34:13 4,900 ▼ 120 2 18,636
11:31:05 4,900 ▼ 120 9 18,634
11:29:33 4,900 ▼ 120 38 18,625
11:20:32 4,900 ▼ 120 60 18,587
11:16:02 4,900 ▼ 120 10 18,527
11:13:37 4,915 ▼ 105 1,124 18,517
11:13:20 4,915 ▼ 105 422 17,393
11:12:50 4,915 ▼ 105 3 16,971
11:10:39 4,915 ▼ 105 1 16,968
11:10:39 4,870 ▼ 150 668 16,967
11:10:39 4,875 ▼ 145 32 16,299
11:09:57 4,910 ▼ 110 1 16,267
11:08:23 4,910 ▼ 110 30 16,266
11:07:54 4,875 ▼ 145 437 16,236
11:07:54 4,880 ▼ 140 563 15,799
10:59:21 4,915 ▼ 105 1 15,236
10:59:21 4,875 ▼ 145 596 15,235
10:59:21 4,880 ▼ 140 204 14,639
10:59:11 4,880 ▼ 140 100 14,435
10:58:34 4,880 ▼ 140 100 14,335
10:58:24 4,880 ▼ 140 98 14,235
10:58:24 4,890 ▼ 130 1 14,137
10:58:24 4,900 ▼ 120 1 14,136
10:51:56 4,915 ▼ 105 1 14,135
10:46:47 4,915 ▼ 105 2 14,134
10:44:19 4,915 ▼ 105 1 14,132
10:44:19 4,870 ▼ 150 50 14,131
10:43:30 4,870 ▼ 150 300 14,081
10:42:46 4,915 ▼ 105 1 13,781
10:42:46 4,870 ▼ 150 492 13,780
10:42:46 4,900 ▼ 120 8 13,288
10:41:50 4,900 ▼ 120 1 13,280
10:40:42 4,900 ▼ 120 1 13,279
10:40:30 4,900 ▼ 120 10 13,278
10:39:36 4,920 ▼ 100 20 13,268
10:37:41 4,925 ▼ 95 61 13,248
10:36:41 4,925 ▼ 95 1 13,187
10:36:32 4,870 ▼ 150 5 13,186
10:31:41 4,895 ▼ 125 1 13,181
10:30:41 4,895 ▼ 125 1 13,180
10:29:05 4,895 ▼ 125 1 13,179
10:29:04 4,895 ▼ 125 2 13,178
10:28:41 4,905 ▼ 115 50 13,176
10:27:41 4,915 ▼ 105 1 13,126
10:26:41 4,915 ▼ 105 1 13,125
10:25:46 4,925 ▼ 95 1 13,124
10:25:29 4,885 ▼ 135 150 13,123
10:25:13 4,885 ▼ 135 19 12,973
10:24:27 4,880 ▼ 140 512 12,954
10:24:27 4,890 ▼ 130 2,030 12,442
10:24:27 4,895 ▼ 125 72 10,412
10:24:27 4,900 ▼ 120 30 10,340
10:24:27 4,905 ▼ 115 148 10,310
10:23:40 4,905 ▼ 115 2 10,162
10:22:31 4,905 ▼ 115 6 10,160
10:19:45 4,910 ▼ 110 357 10,154
10:18:15 4,910 ▼ 110 100 9,797
10:18:11 4,910 ▼ 110 81 9,697
10:18:10 4,920 ▼ 100 40 9,616
10:18:09 4,920 ▼ 100 448 9,576
10:15:52 4,920 ▼ 100 997 9,128
10:15:52 4,925 ▼ 95 164 8,131
10:15:52 4,930 ▼ 90 39 7,967
10:11:45 4,930 ▼ 90 100 7,928
10:08:12 4,930 ▼ 90 1 7,828
10:01:50 4,940 ▼ 80 2 7,827
10:01:40 4,940 ▼ 80 40 7,825
10:01:18 4,940 ▼ 80 58 7,785
10:00:46 4,940 ▼ 80 10 7,727
10:00:37 4,940 ▼ 80 6 7,717
10:00:24 4,940 ▼ 80 200 7,711
10:00:20 4,940 ▼ 80 1 7,511
10:00:20 4,930 ▼ 90 150 7,510
10:00:10 4,925 ▼ 95 200 7,360
09:59:33 4,945 ▼ 75 59 6,994
09:59:33 4,940 ▼ 80 166 7,160
09:54:40 4,980 ▼ 40 1 6,935
09:53:55 4,940 ▼ 80 334 6,934
09:53:50 4,940 ▼ 80 42 6,600
09:53:38 4,940 ▼ 80 400 6,558
09:53:36 4,940 ▼ 80 19 6,158
09:53:29 4,945 ▼ 75 620 6,139
09:53:20 4,950 ▼ 70 11 5,519
09:52:57 4,985 ▼ 35 1 5,508
09:52:57 4,955 ▼ 65 8 4,316
09:52:57 4,950 ▼ 70 1,191 5,507
09:52:57 4,970 ▼ 50 1 4,308
09:47:48 4,985 ▼ 35 8 4,307
09:41:58 4,980 ▼ 40 10 4,299
09:40:40 4,980 ▼ 40 1 4,289
09:40:30 4,955 ▼ 65 250 4,288
09:37:43 4,985 ▼ 35 332 4,038
09:37:43 4,980 ▼ 40 51 3,706
09:36:56 4,960 ▼ 60 69 3,655
09:36:55 4,985 ▼ 35 200 3,586
09:36:55 4,970 ▼ 50 300 3,386
09:35:04 4,960 ▼ 60 300 3,086
09:34:58 4,965 ▼ 55 4 2,786
09:34:45 4,970 ▼ 50 4 2,782
09:34:33 4,965 ▼ 55 4 2,778
09:34:26 4,970 ▼ 50 4 2,774
09:34:12 4,970 ▼ 50 4 2,770
09:33:56 4,970 ▼ 50 4 2,766
09:33:56 4,985 ▼ 35 78 2,762
09:33:43 4,970 ▼ 50 4 2,684
09:33:09 4,975 ▼ 45 4 2,680
09:33:06 4,965 ▼ 55 4 2,184
09:33:06 4,960 ▼ 60 492 2,676
09:33:06 4,970 ▼ 50 4 2,180
09:33:01 4,975 ▼ 45 4 2,176
09:30:40 4,990 ▼ 30 1 2,172
09:29:50 4,960 ▼ 60 37 2,171
09:29:39 4,960 ▼ 60 13 2,134
09:29:29 4,960 ▼ 60 8 2,121
09:29:22 4,960 ▼ 60 29 2,113
09:29:09 4,960 ▼ 60 15 2,084
09:29:01 4,990 ▼ 30 1 2,069
09:29:01 4,960 ▼ 60 82 2,068
09:29:01 4,965 ▼ 55 3 1,986
09:28:53 4,965 ▼ 55 10 1,983
09:27:47 4,995 ▼ 25 1 1,973
09:27:47 4,960 ▼ 60 1,100 1,972
09:27:47 4,965 ▼ 55 34 872
09:26:40 4,995 ▼ 25 1 838
09:25:18 4,965 ▼ 55 71 837
09:25:11 4,965 ▼ 55 17 766
09:19:40 4,995 ▼ 25 1 749
09:19:37 4,970 ▼ 50 30 748
09:19:25 4,995 ▼ 25 7 718
09:19:23 4,975 ▼ 45 2 711
09:17:42 5,000 ▼ 20 1 709
09:14:01 5,000 ▼ 20 10 708
09:09:08 5,000 ▼ 20 300 698
09:06:44 5,000 ▼ 20 1 398
09:06:14 4,960 ▼ 60 94 397
09:06:14 4,965 ▼ 55 6 303
09:02:44 5,040 ▲ 20 1 297
09:02:35 4,960 ▼ 60 100 296

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,388.71 ▼ 17.79 -0.74%
코스닥 648.95 ▼ 12.16 -1.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.