한올바이오파마
(009420)
코스피
의약품
액면가 500원
  10.19 15:59

28,850 (27,550)   [시가/고가/저가] 27,050 / 28,900 / 26,900 
전일비/등락률 ▲ 1,300 (4.72%) 매도호가/호가잔량 28,900 / 6,195
거래량/전일동시간대비 249,919 /▲ 136,061 매수호가/호가잔량 28,850 / 599
상한가/하한가 35,800 / 19,300 총매도/총매수잔량 29,943 / 37,188

매도잔량 호가 매수잔량
571 29,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
330 29,300
229 29,250
1,256 29,200
171 29,150
5,057 29,100
5,400 29,050
8,663 29,000
2,071 28,950
6,195 28,900
 
28,850 599
28,800 51
28,750 3,481
28,700 5,161
28,650 2,953
28,600 6,913
28,550 2,935
28,500 5,536
28,450 8,497
28,400 1,062
 
총매도잔량 순매수잔량 총매수잔량
29,943 7,245 37,188
시간외잔량 시간외잔량
0 0
 
한올바이오파마 009420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:52 28,850 ▲ 1,300 57 249,919
15:57:45 28,850 ▲ 1,300 8 249,862
15:56:24 28,850 ▲ 1,300 200 249,854
15:45:01 28,850 ▲ 1,300 20 249,654
15:42:37 28,850 ▲ 1,300 142 249,634
15:41:37 28,850 ▲ 1,300 5 249,492
15:40:06 28,850 ▲ 1,300 500 249,487
15:40:00 28,850 ▲ 1,300 548 248,987
15:30:22 28,850 ▲ 1,300 9,493 248,439
15:19:54 28,900 ▲ 1,350 30 238,946
15:19:53 28,850 ▲ 1,300 50 238,916
15:19:53 28,850 ▲ 1,300 7 238,866
15:19:43 28,850 ▲ 1,300 6 238,859
15:19:42 28,850 ▲ 1,300 118 238,853
15:19:37 28,800 ▲ 1,250 349 238,735
15:19:36 28,850 ▲ 1,300 91 238,386
15:19:34 28,850 ▲ 1,300 120 238,295
15:19:33 28,850 ▲ 1,300 10 238,175
15:19:31 28,850 ▲ 1,300 14 238,165
15:19:31 28,850 ▲ 1,300 1 238,151
15:19:30 28,850 ▲ 1,300 61 238,150
15:19:26 28,900 ▲ 1,350 5 238,089
15:19:25 28,850 ▲ 1,300 50 238,084
15:19:23 28,900 ▲ 1,350 1 238,034
15:19:20 28,850 ▲ 1,300 91 238,033
15:19:16 28,850 ▲ 1,300 130 237,942
15:19:11 28,850 ▲ 1,300 50 237,812
15:19:11 28,800 ▲ 1,250 1 237,762
15:19:08 28,850 ▲ 1,300 874 237,761
15:19:05 28,850 ▲ 1,300 8 236,887
15:19:02 28,850 ▲ 1,300 165 236,879
15:19:00 28,850 ▲ 1,300 1 236,714
15:18:50 28,850 ▲ 1,300 5 236,713
15:18:49 28,850 ▲ 1,300 5 236,708
15:18:46 28,900 ▲ 1,350 1 236,703
15:18:39 28,850 ▲ 1,300 70 236,702
15:18:38 28,850 ▲ 1,300 100 236,632
15:18:35 28,850 ▲ 1,300 26 236,532
15:18:31 28,850 ▲ 1,300 1 236,506
15:18:21 28,850 ▲ 1,300 5 236,505
15:18:14 28,900 ▲ 1,350 1 236,500
15:18:13 28,850 ▲ 1,300 1 236,499
15:18:10 28,900 ▲ 1,350 1 236,498
15:18:07 28,850 ▲ 1,300 417 236,497
15:18:06 28,850 ▲ 1,300 1 236,080
15:18:05 28,850 ▲ 1,300 5 236,079
15:18:05 28,900 ▲ 1,350 1 236,074
15:18:03 28,850 ▲ 1,300 2 236,073
15:18:03 28,850 ▲ 1,300 5 236,071
15:18:02 28,850 ▲ 1,300 50 236,066
15:17:58 28,850 ▲ 1,300 14 236,016
15:17:54 28,850 ▲ 1,300 1 236,002
15:17:50 28,900 ▲ 1,350 3 236,001
15:17:43 28,900 ▲ 1,350 1,038 235,998
15:17:39 28,900 ▲ 1,350 1 234,960
15:17:36 28,850 ▲ 1,300 1 234,959
15:17:32 28,850 ▲ 1,300 90 234,958
15:17:29 28,850 ▲ 1,300 10 234,868
15:17:28 28,850 ▲ 1,300 1,000 234,858
15:17:20 28,850 ▲ 1,300 23 233,858
15:17:19 28,850 ▲ 1,300 189 233,835
15:17:18 28,800 ▲ 1,250 1 233,646
15:17:15 28,850 ▲ 1,300 5 233,645
15:17:14 28,850 ▲ 1,300 52 233,640
15:17:10 28,850 ▲ 1,300 23 233,588
15:17:08 28,850 ▲ 1,300 55 233,565
15:17:04 28,900 ▲ 1,350 43 233,510
15:17:03 28,850 ▲ 1,300 30 233,467
15:17:03 28,850 ▲ 1,300 20 233,437
15:17:02 28,850 ▲ 1,300 50 233,417
15:17:02 28,850 ▲ 1,300 10 233,367
15:17:01 28,850 ▲ 1,300 8 233,357
15:17:00 28,850 ▲ 1,300 11 233,349
15:17:00 28,850 ▲ 1,300 31 233,338
15:17:00 28,850 ▲ 1,300 16 233,307
15:17:00 28,850 ▲ 1,300 9 233,291
15:17:00 28,800 ▲ 1,250 1 233,282
15:16:59 28,850 ▲ 1,300 10 233,281
15:16:52 28,850 ▲ 1,300 10 233,271
15:16:51 28,850 ▲ 1,300 1 233,261
15:16:45 28,850 ▲ 1,300 500 233,260
15:16:42 28,800 ▲ 1,250 1 232,760
15:16:39 28,850 ▲ 1,300 7 232,759
15:16:32 28,850 ▲ 1,300 1 232,752
15:16:28 28,850 ▲ 1,300 170 232,751
15:16:26 28,850 ▲ 1,300 1,000 232,581
15:16:26 28,800 ▲ 1,250 50 231,581
15:16:24 28,800 ▲ 1,250 1,000 231,531
15:16:24 28,800 ▲ 1,250 109 230,531
15:16:24 28,800 ▲ 1,250 1 230,422
15:16:23 28,800 ▲ 1,250 300 230,421
15:16:19 28,800 ▲ 1,250 200 230,121
15:16:17 28,800 ▲ 1,250 1,000 229,921
15:16:12 28,800 ▲ 1,250 1 228,921
15:16:08 28,850 ▲ 1,300 21 228,920
15:16:06 28,800 ▲ 1,250 1 228,899
15:16:04 28,850 ▲ 1,300 62 228,898
15:16:01 28,800 ▲ 1,250 30 228,836
15:16:00 28,850 ▲ 1,300 33 228,806
15:15:57 28,850 ▲ 1,300 22 228,773
15:15:52 28,850 ▲ 1,300 20 228,751
15:15:46 28,850 ▲ 1,300 10 228,731
15:15:43 28,850 ▲ 1,300 10 228,721
15:15:37 28,850 ▲ 1,300 10 228,711
15:15:35 28,850 ▲ 1,300 1 228,701
15:15:34 28,850 ▲ 1,300 100 228,700
15:15:33 28,850 ▲ 1,300 10 228,600
15:15:31 28,850 ▲ 1,300 4 228,590
15:15:30 28,800 ▲ 1,250 1 228,586
15:15:28 28,800 ▲ 1,250 1 228,585
15:15:27 28,800 ▲ 1,250 1 228,584
15:15:25 28,850 ▲ 1,300 10 228,583
15:15:21 28,850 ▲ 1,300 30 228,573
15:15:20 28,850 ▲ 1,300 10 228,543
15:15:19 28,850 ▲ 1,300 300 228,533
15:15:12 28,800 ▲ 1,250 1 228,233
15:15:11 28,850 ▲ 1,300 300 228,232
15:15:00 28,800 ▲ 1,250 2 227,932
15:15:00 28,800 ▲ 1,250 1 227,930
15:14:53 28,800 ▲ 1,250 1 227,929
15:14:52 28,850 ▲ 1,300 22 227,928
15:14:50 28,850 ▲ 1,300 10 227,906
15:14:48 28,850 ▲ 1,300 64 227,896
15:14:46 28,800 ▲ 1,250 20 227,832
15:14:44 28,800 ▲ 1,250 2 227,812
15:14:42 28,800 ▲ 1,250 1 227,810
15:14:42 28,850 ▲ 1,300 10 227,809
15:14:41 28,850 ▲ 1,300 10 227,799
15:14:41 28,850 ▲ 1,300 2 227,789
15:14:40 28,850 ▲ 1,300 11 227,787
15:14:36 28,800 ▲ 1,250 1 227,776
15:14:35 28,850 ▲ 1,300 30 227,775
15:14:32 28,850 ▲ 1,300 10 227,745
15:14:26 28,850 ▲ 1,300 10 227,735
15:14:24 28,850 ▲ 1,300 30 227,725
15:14:24 28,850 ▲ 1,300 50 227,695
15:14:17 28,800 ▲ 1,250 1 227,645
15:14:09 28,850 ▲ 1,300 43 227,644
15:14:07 28,850 ▲ 1,300 3 227,601
15:14:06 28,850 ▲ 1,300 145 227,598
15:14:05 28,850 ▲ 1,300 8 227,453
15:14:05 28,850 ▲ 1,300 8 227,445
15:14:05 28,850 ▲ 1,300 8 227,437
15:14:05 28,850 ▲ 1,300 16 227,429
15:14:04 28,850 ▲ 1,300 54 227,413
15:14:00 28,800 ▲ 1,250 1 227,359
15:13:58 28,850 ▲ 1,300 1 227,358
15:13:57 28,800 ▲ 1,250 55 227,357
15:13:48 28,800 ▲ 1,250 10 227,302
15:13:42 28,800 ▲ 1,250 1 227,292
15:13:40 28,850 ▲ 1,300 10 227,291
15:13:40 28,800 ▲ 1,250 1 227,281
15:13:40 28,850 ▲ 1,300 1 227,280
15:13:38 28,850 ▲ 1,300 1 227,279
15:13:34 28,850 ▲ 1,300 200 227,278
15:13:31 28,850 ▲ 1,300 69 227,078
15:13:26 28,850 ▲ 1,300 23 227,009
15:13:21 28,850 ▲ 1,300 200 226,986
15:13:20 28,800 ▲ 1,250 100 226,786
15:13:17 28,850 ▲ 1,300 7 226,686
15:13:08 28,850 ▲ 1,300 1,000 226,679
15:13:06 28,800 ▲ 1,250 1 225,679
15:13:05 28,850 ▲ 1,300 180 225,678
15:13:05 28,850 ▲ 1,300 61 225,498
15:13:05 28,800 ▲ 1,250 50 225,437
15:13:03 28,800 ▲ 1,250 150 225,387
15:12:52 28,800 ▲ 1,250 1 225,237
15:12:51 28,800 ▲ 1,250 2 225,236
15:12:50 28,800 ▲ 1,250 1 225,234
15:12:49 28,800 ▲ 1,250 2 225,233
15:12:48 28,800 ▲ 1,250 1 225,231
15:12:45 28,800 ▲ 1,250 5 225,230
15:12:44 28,850 ▲ 1,300 5 225,225
15:12:40 28,850 ▲ 1,300 100 225,220
15:12:31 28,850 ▲ 1,300 19 225,120
15:12:31 28,800 ▲ 1,250 20 225,101
15:12:30 28,800 ▲ 1,250 1 225,081
15:12:23 28,800 ▲ 1,250 14 225,080
15:12:23 28,800 ▲ 1,250 12 225,066
15:12:22 28,800 ▲ 1,250 530 225,054
15:12:22 28,800 ▲ 1,250 70 224,524
15:12:22 28,800 ▲ 1,250 53 224,454
15:12:22 28,800 ▲ 1,250 200 224,401
15:12:22 28,800 ▲ 1,250 70 224,201
15:12:21 28,800 ▲ 1,250 10 224,131
15:12:19 28,800 ▲ 1,250 200 224,121
15:12:18 28,800 ▲ 1,250 10 223,921
15:12:17 28,800 ▲ 1,250 32 223,911
15:12:17 28,800 ▲ 1,250 6 223,879
15:12:14 28,800 ▲ 1,250 4,000 223,873
15:12:12 28,750 ▲ 1,200 1 219,873
15:12:11 28,800 ▲ 1,250 30 219,872
15:12:06 28,800 ▲ 1,250 3 219,842
15:11:54 28,750 ▲ 1,200 1 219,839
15:11:50 28,800 ▲ 1,250 500 219,838
15:11:49 28,750 ▲ 1,200 27 219,338
15:11:48 28,750 ▲ 1,200 50 219,311
15:11:44 28,750 ▲ 1,200 27 219,261
15:11:41 28,750 ▲ 1,200 3 219,234
15:11:36 28,750 ▲ 1,200 1 219,231
15:11:32 28,800 ▲ 1,250 44 219,230
15:11:18 28,800 ▲ 1,250 43 219,186
15:11:18 28,750 ▲ 1,200 1 219,143
15:11:10 28,800 ▲ 1,250 8 219,142
15:11:10 28,800 ▲ 1,250 16 219,134
15:11:02 28,750 ▲ 1,200 10 219,118
15:10:56 28,750 ▲ 1,200 111 219,108
15:10:47 28,750 ▲ 1,200 16 218,997
15:10:47 28,750 ▲ 1,200 489 218,981
15:10:46 28,750 ▲ 1,200 100 218,492
15:10:44 28,700 ▲ 1,150 1 218,392
15:10:42 28,700 ▲ 1,150 1 218,391
15:10:33 28,750 ▲ 1,200 10 218,390
15:10:25 28,750 ▲ 1,200 1 218,380
15:10:23 28,700 ▲ 1,150 1 218,379
15:10:20 28,750 ▲ 1,200 25 218,378
15:10:17 28,750 ▲ 1,200 1 218,353
15:10:16 28,750 ▲ 1,200 50 218,352
15:10:14 28,700 ▲ 1,150 1 218,302
15:10:10 28,750 ▲ 1,200 120 218,301
15:10:09 28,750 ▲ 1,200 62 218,181
15:10:08 28,750 ▲ 1,200 1,000 218,119
15:10:06 28,700 ▲ 1,150 1 217,119
15:10:04 28,750 ▲ 1,200 74 217,118
15:09:51 28,750 ▲ 1,200 1 217,044
15:09:48 28,700 ▲ 1,150 1 217,043
15:09:46 28,750 ▲ 1,200 30 217,042
15:09:46 28,750 ▲ 1,200 228 217,012
15:09:38 28,750 ▲ 1,200 30 216,784
15:09:32 28,800 ▲ 1,250 23 216,754
15:09:30 28,750 ▲ 1,200 1 216,731
15:09:29 28,750 ▲ 1,200 100 216,730
15:09:12 28,750 ▲ 1,200 1 216,630
15:09:05 28,750 ▲ 1,200 1 216,629
15:09:03 28,750 ▲ 1,200 10 216,628
15:09:02 28,750 ▲ 1,200 114 216,618
15:08:58 28,700 ▲ 1,150 96 216,504
15:08:58 28,750 ▲ 1,200 904 216,408
15:08:54 28,750 ▲ 1,200 1 215,504
15:08:48 28,750 ▲ 1,200 99 215,503
15:08:47 28,750 ▲ 1,200 10 215,404
15:08:44 28,750 ▲ 1,200 53 215,394
15:08:44 28,750 ▲ 1,200 9 215,341
15:08:43 28,750 ▲ 1,200 1 215,332
15:08:42 28,750 ▲ 1,200 10 215,331
15:08:40 28,750 ▲ 1,200 763 215,321
15:08:36 28,750 ▲ 1,200 1 214,558
15:08:36 28,750 ▲ 1,200 50 214,557
15:08:34 28,800 ▲ 1,250 33 214,507
15:08:26 28,800 ▲ 1,250 43 214,474
15:08:22 28,750 ▲ 1,200 68 214,431
15:08:22 28,750 ▲ 1,200 183 214,363
15:08:21 28,750 ▲ 1,200 100 214,180
15:08:18 28,750 ▲ 1,200 80 214,080
15:08:18 28,750 ▲ 1,200 20 214,000
15:08:17 28,700 ▲ 1,150 1 213,980
15:08:17 28,750 ▲ 1,200 5 213,979
15:08:15 28,750 ▲ 1,200 1 213,974
15:08:15 28,750 ▲ 1,200 100 213,973
15:08:14 28,750 ▲ 1,200 8 213,873
15:08:14 28,750 ▲ 1,200 8 213,865
15:08:14 28,750 ▲ 1,200 16 213,857
15:08:14 28,750 ▲ 1,200 8 213,841
15:08:13 28,750 ▲ 1,200 10 213,833
15:08:11 28,750 ▲ 1,200 110 213,823
15:08:10 28,750 ▲ 1,200 1,498 213,713
15:08:01 28,700 ▲ 1,150 20 212,215
15:08:00 28,700 ▲ 1,150 1 212,195
15:07:58 28,750 ▲ 1,200 471 212,194
15:07:58 28,750 ▲ 1,200 10 211,723
15:07:55 28,750 ▲ 1,200 10 211,713
15:07:53 28,750 ▲ 1,200 50 211,703
15:07:42 28,700 ▲ 1,150 4 211,653
15:07:42 28,700 ▲ 1,150 1 211,649
15:07:41 28,750 ▲ 1,200 70 211,648
15:07:38 28,700 ▲ 1,150 2 211,578
15:07:36 28,700 ▲ 1,150 1 211,576
15:07:30 28,700 ▲ 1,150 1 211,575
15:07:24 28,700 ▲ 1,150 1 211,574
15:07:21 28,750 ▲ 1,200 30 211,573
15:07:12 28,750 ▲ 1,200 61 211,543
15:07:05 28,700 ▲ 1,150 1 211,482
15:07:00 28,700 ▲ 1,150 10 211,481
15:07:00 28,700 ▲ 1,150 60 211,471
15:06:48 28,700 ▲ 1,150 1 211,411
15:06:30 28,700 ▲ 1,150 1 211,410
15:06:28 28,700 ▲ 1,150 1 211,409
15:06:15 28,700 ▲ 1,150 2 211,408
15:06:10 28,700 ▲ 1,150 17 211,406
15:06:05 28,700 ▲ 1,150 25 211,389
15:06:00 28,750 ▲ 1,200 10 211,364
15:06:00 28,750 ▲ 1,200 1 211,354
15:05:54 28,700 ▲ 1,150 1 211,353
15:05:51 28,750 ▲ 1,200 1 211,352
15:05:50 28,700 ▲ 1,150 100 211,351
15:05:49 28,700 ▲ 1,150 50 211,251
15:05:36 28,750 ▲ 1,200 23 211,201
15:05:35 28,700 ▲ 1,150 1 211,178
15:05:35 28,750 ▲ 1,200 43 211,177
15:05:22 28,750 ▲ 1,200 5 211,134
15:05:19 28,750 ▲ 1,200 8 211,129
15:05:19 28,750 ▲ 1,200 16 211,121
15:05:18 28,700 ▲ 1,150 1 211,105
15:05:17 28,700 ▲ 1,150 55 211,104
15:05:07 28,750 ▲ 1,200 1 211,049
15:05:07 28,750 ▲ 1,200 53 211,048
15:05:06 28,700 ▲ 1,150 1 210,995
15:05:01 28,700 ▲ 1,150 1 210,994
15:05:00 28,700 ▲ 1,150 1 210,993
15:05:00 28,700 ▲ 1,150 1 210,992
15:04:59 28,750 ▲ 1,200 1 210,991
15:04:57 28,700 ▲ 1,150 100 210,990
15:04:57 28,750 ▲ 1,200 30 210,890
15:04:53 28,700 ▲ 1,150 159 210,860
15:04:52 28,700 ▲ 1,150 4 210,701
15:04:47 28,700 ▲ 1,150 100 210,697
15:04:42 28,700 ▲ 1,150 1 210,597
15:04:35 28,700 ▲ 1,150 4 210,596
15:04:24 28,700 ▲ 1,150 1 210,592
15:04:20 28,700 ▲ 1,150 1 210,591
15:04:18 28,700 ▲ 1,150 4 210,590
15:04:15 28,750 ▲ 1,200 62 210,586
15:04:14 28,700 ▲ 1,150 50 210,524
15:04:06 28,700 ▲ 1,150 1 210,474
15:04:01 28,700 ▲ 1,150 50 210,473
15:03:58 28,700 ▲ 1,150 2 210,423
15:03:50 28,750 ▲ 1,200 207 210,421
15:03:50 28,700 ▲ 1,150 6 210,214
15:03:49 28,700 ▲ 1,150 1 210,208
15:03:49 28,700 ▲ 1,150 54 210,207
15:03:46 28,700 ▲ 1,150 745 210,153
15:03:43 28,750 ▲ 1,200 1 209,408
15:03:36 28,700 ▲ 1,150 263 209,407
15:03:11 28,700 ▲ 1,150 3 209,144
15:03:09 28,700 ▲ 1,150 10 209,141
15:03:09 28,700 ▲ 1,150 10 209,131
15:03:07 28,700 ▲ 1,150 50 209,121
15:02:56 28,700 ▲ 1,150 37 209,071
15:02:53 28,700 ▲ 1,150 61 209,034
15:02:52 28,700 ▲ 1,150 38 208,973
15:02:48 28,700 ▲ 1,150 2 208,935
15:02:46 28,700 ▲ 1,150 54 208,933
15:02:44 28,750 ▲ 1,200 43 208,879
15:02:42 28,700 ▲ 1,150 30 208,836
15:02:39 28,700 ▲ 1,150 28 208,806
15:02:37 28,750 ▲ 1,200 526 208,778
15:02:35 28,800 ▲ 1,250 40 208,252
15:02:32 28,800 ▲ 1,250 30 208,212
15:02:30 28,750 ▲ 1,200 250 208,182
15:02:24 28,750 ▲ 1,200 2 207,932
15:02:24 28,800 ▲ 1,250 8 207,930
15:02:23 28,750 ▲ 1,200 1 207,922
15:02:23 28,800 ▲ 1,250 16 207,921
15:02:13 28,750 ▲ 1,200 1 207,905
15:02:13 28,750 ▲ 1,200 15 207,904
15:02:12 28,750 ▲ 1,200 586 207,889
15:02:12 28,750 ▲ 1,200 1,000 207,303
15:02:07 28,750 ▲ 1,200 5 206,303
15:02:03 28,800 ▲ 1,250 20 206,298
15:01:59 28,750 ▲ 1,200 54 206,278
15:01:55 28,800 ▲ 1,250 250 206,224
15:01:54 28,800 ▲ 1,250 7 205,974
15:01:46 28,800 ▲ 1,250 1 205,967
15:01:45 28,800 ▲ 1,250 17 205,966
15:01:40 28,800 ▲ 1,250 23 205,949
15:01:39 28,800 ▲ 1,250 5 205,926
15:01:29 28,800 ▲ 1,250 53 205,921
15:01:28 28,800 ▲ 1,250 20 205,868
15:01:24 28,800 ▲ 1,250 10 205,848
15:01:19 28,800 ▲ 1,250 61 205,838
15:01:09 28,750 ▲ 1,200 60 205,777
15:01:09 28,750 ▲ 1,200 14 205,717
15:01:08 28,750 ▲ 1,200 61 205,703
15:01:08 28,750 ▲ 1,200 8 205,642
15:01:08 28,750 ▲ 1,200 222 205,634
15:01:08 28,750 ▲ 1,200 100 205,412
15:01:08 28,750 ▲ 1,200 116 205,312
15:01:06 28,750 ▲ 1,200 222 205,196
15:01:04 28,750 ▲ 1,200 20 204,974
15:01:04 28,750 ▲ 1,200 1 204,954
15:01:00 28,750 ▲ 1,200 160 204,953
15:00:47 28,700 ▲ 1,150 5 204,793
15:00:46 28,700 ▲ 1,150 5 204,788
15:00:40 28,700 ▲ 1,150 10 204,783
15:00:37 28,750 ▲ 1,200 50 204,773
15:00:25 28,700 ▲ 1,150 20 204,723
15:00:24 28,700 ▲ 1,150 500 204,703
15:00:20 28,600 ▲ 1,050 50 204,203
15:00:18 28,650 ▲ 1,100 145 204,153
15:00:17 28,650 ▲ 1,100 54 204,008
15:00:17 28,650 ▲ 1,100 13 203,954
15:00:15 28,650 ▲ 1,100 20 203,941
15:00:07 28,600 ▲ 1,050 1,132 203,921
15:00:07 28,600 ▲ 1,050 222 202,789
15:00:07 28,600 ▲ 1,050 30 202,567
14:59:52 28,600 ▲ 1,050 43 202,537
14:59:47 28,550 ▲ 1,000 1 202,494
14:59:42 28,600 ▲ 1,050 3 202,493
14:59:29 28,600 ▲ 1,050 8 202,490
14:59:29 28,550 ▲ 1,000 13 202,482
14:59:28 28,550 ▲ 1,000 1,475 202,469
14:59:28 28,550 ▲ 1,000 16 200,994
14:59:28 28,550 ▲ 1,000 8 200,978
14:59:17 28,550 ▲ 1,000 3 200,970
14:59:17 28,500 ▲ 950 17 200,967
14:59:15 28,550 ▲ 1,000 16 200,950
14:59:11 28,550 ▲ 1,000 1 200,934
14:58:41 28,450 ▲ 900 6 200,933
14:58:35 28,500 ▲ 950 87 200,927
14:58:34 28,500 ▲ 950 9 200,840
14:58:33 28,500 ▲ 950 100 200,831
14:58:27 28,500 ▲ 950 198 200,731
14:58:22 28,550 ▲ 1,000 62 200,533
14:57:59 28,500 ▲ 950 1 200,471
14:57:59 28,500 ▲ 950 1 200,470
14:57:52 28,500 ▲ 950 2 200,469
14:57:51 28,550 ▲ 1,000 53 200,467
14:57:45 28,550 ▲ 1,000 10 200,414
14:57:45 28,550 ▲ 1,000 23 200,404
14:57:43 28,550 ▲ 1,000 30 200,381
14:57:38 28,500 ▲ 950 20 200,351
14:57:33 28,500 ▲ 950 100 200,331
14:57:14 28,500 ▲ 950 1 200,231
14:57:11 28,500 ▲ 950 7 200,230
14:57:11 28,500 ▲ 950 2 200,223
14:57:11 28,500 ▲ 950 87 200,221
14:57:09 28,500 ▲ 950 1 200,134
14:57:08 28,550 ▲ 1,000 10 200,133
14:57:01 28,550 ▲ 1,000 43 200,123
14:56:53 28,550 ▲ 1,000 10 200,080
14:56:33 28,550 ▲ 1,000 16 200,070
14:56:33 28,550 ▲ 1,000 8 200,054
14:56:29 28,550 ▲ 1,000 1 200,046
14:56:23 28,500 ▲ 950 1,194 200,045
14:56:23 28,500 ▲ 950 1 198,851
14:56:05 28,450 ▲ 900 258 198,850
14:56:04 28,450 ▲ 900 100 198,592
14:56:02 28,450 ▲ 900 20 198,492
14:56:01 28,450 ▲ 900 5 198,472
14:55:58 28,450 ▲ 900 231 198,467
14:55:53 28,500 ▲ 950 5 198,236
14:55:52 28,450 ▲ 900 1 198,231
14:55:51 28,450 ▲ 900 54 198,230
14:55:51 28,450 ▲ 900 27 198,176
14:55:51 28,450 ▲ 900 6 198,149
14:55:51 28,450 ▲ 900 100 198,143
14:55:32 28,500 ▲ 950 10 198,043
14:55:26 28,500 ▲ 950 61 198,033
14:55:22 28,500 ▲ 950 200 197,972
14:55:20 28,500 ▲ 950 23 197,772
14:55:18 28,500 ▲ 950 30 197,749
14:55:15 28,450 ▲ 900 15 197,719
14:55:04 28,500 ▲ 950 9 197,704
14:55:02 28,500 ▲ 950 10 197,695
14:54:41 28,500 ▲ 950 1 197,685
14:54:34 28,450 ▲ 900 1 197,684
14:54:32 28,450 ▲ 900 1 197,683
14:54:26 28,500 ▲ 950 10 197,682
14:54:25 28,500 ▲ 950 10 197,672
14:54:18 28,500 ▲ 950 100 197,662
14:54:13 28,500 ▲ 950 53 197,562
14:54:09 28,500 ▲ 950 43 197,509
14:54:06 28,500 ▲ 950 10 197,466
14:53:58 28,500 ▲ 950 20 197,456
14:53:58 28,450 ▲ 900 300 197,436
14:53:50 28,500 ▲ 950 23 197,136
14:53:49 28,500 ▲ 950 10 197,113
14:53:46 28,500 ▲ 950 6 197,103
14:53:44 28,500 ▲ 950 5 197,097
14:53:43 28,500 ▲ 950 190 197,092
14:53:42 28,500 ▲ 950 33 196,902
14:53:38 28,500 ▲ 950 28 196,869
14:53:38 28,550 ▲ 1,000 8 196,841
14:53:38 28,500 ▲ 950 3 196,833
14:53:37 28,500 ▲ 950 16 196,830
14:53:26 28,500 ▲ 950 32 196,814
14:53:25 28,550 ▲ 1,000 29 196,782
14:53:23 28,500 ▲ 950 3 196,753
14:53:23 28,500 ▲ 950 5 196,750
14:53:21 28,500 ▲ 950 13 196,745
14:53:20 28,500 ▲ 950 87 196,732
14:53:18 28,500 ▲ 950 20 196,645
14:53:15 28,500 ▲ 950 1 196,625
14:53:13 28,500 ▲ 950 262 196,624
14:53:02 28,550 ▲ 1,000 588 196,362
14:53:00 28,600 ▲ 1,050 10 195,774
14:53:00 28,550 ▲ 1,000 6 195,764
14:52:54 28,550 ▲ 1,000 50 195,758
14:52:53 28,600 ▲ 1,050 30 195,708
14:52:48 28,550 ▲ 1,000 50 195,678
14:52:47 28,550 ▲ 1,000 2 195,628
14:52:45 28,600 ▲ 1,050 3 195,626
14:52:40 28,600 ▲ 1,050 300 195,623
14:52:35 28,600 ▲ 1,050 10 195,323
14:52:33 28,600 ▲ 1,050 30 195,313
14:52:29 28,600 ▲ 1,050 61 195,283
14:52:27 28,600 ▲ 1,050 100 195,222
14:52:20 28,600 ▲ 1,050 1 195,122
14:52:18 28,600 ▲ 1,050 10 195,121
14:52:18 28,600 ▲ 1,050 10 195,111

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.