한올바이오파마
(009420)
코스피
의약품
액면가 500원
  08.21 15:59

27,650 (27,150)   [시가/고가/저가] 27,450 / 28,250 / 27,350 
전일비/등락률 ▲ 500 (1.84%) 매도호가/호가잔량 27,700 / 3,658
거래량/전일동시간대비 619,003 /▼ 405,418 매수호가/호가잔량 27,650 / 3,444
상한가/하한가 35,250 / 19,050 총매도/총매수잔량 47,980 / 47,496

매도잔량 호가 매수잔량
1,249 28,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,505 28,100
2,293 28,050
5,963 28,000
4,792 27,950
1,370 27,900
7,569 27,850
8,587 27,800
7,994 27,750
3,658 27,700
 
27,650 3,444
27,600 7,217
27,550 2,853
27,500 7,909
27,450 6,389
27,400 5,689
27,350 3,341
27,300 6,788
27,250 1,283
27,200 2,583
 
총매도잔량 순매수잔량 총매수잔량
47,980 -484 47,496
시간외잔량 시간외잔량
0 5,240
 
한올바이오파마 009420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:41 27,650 ▲ 500 56 619,003
15:44:33 27,650 ▲ 500 100 618,947
15:44:10 27,650 ▲ 500 34 618,847
15:43:04 27,650 ▲ 500 2 618,813
15:41:41 27,650 ▲ 500 100 618,811
15:40:00 27,650 ▲ 500 740 618,711
15:30:25 27,650 ▲ 500 22,150 617,971
15:19:58 27,650 ▲ 500 36 595,821
15:19:54 27,600 ▲ 450 40 595,785
15:19:49 27,650 ▲ 500 50 595,745
15:19:49 27,600 ▲ 450 1 595,695
15:19:49 27,600 ▲ 450 9 595,694
15:19:49 27,600 ▲ 450 13 595,685
15:19:48 27,600 ▲ 450 35 595,672
15:19:42 27,650 ▲ 500 10 595,637
15:19:40 27,600 ▲ 450 1,677 595,627
15:19:39 27,650 ▲ 500 40 593,950
15:19:37 27,650 ▲ 500 1 593,910
15:19:36 27,650 ▲ 500 7 593,909
15:19:31 27,650 ▲ 500 43 593,902
15:19:30 27,650 ▲ 500 2 593,859
15:19:29 27,650 ▲ 500 1,000 593,857
15:19:26 27,650 ▲ 500 54 592,857
15:19:20 27,650 ▲ 500 2,310 592,803
15:19:20 27,650 ▲ 500 100 590,493
15:19:17 27,650 ▲ 500 500 590,393
15:19:12 27,650 ▲ 500 70 589,893
15:19:12 27,650 ▲ 500 17 589,823
15:19:11 27,700 ▲ 550 1 589,806
15:19:11 27,700 ▲ 550 71 589,805
15:19:10 27,700 ▲ 550 2 589,734
15:19:07 27,650 ▲ 500 160 589,732
15:19:04 27,650 ▲ 500 100 589,572
15:19:01 27,650 ▲ 500 500 589,472
15:18:58 27,700 ▲ 550 1 588,972
15:18:57 27,650 ▲ 500 4 588,971
15:18:55 27,700 ▲ 550 1 588,967
15:18:48 27,650 ▲ 500 80 588,966
15:18:33 27,650 ▲ 500 5 588,886
15:18:30 27,700 ▲ 550 5 588,881
15:18:30 27,700 ▲ 550 2 588,876
15:18:29 27,700 ▲ 550 660 588,874
15:18:28 27,700 ▲ 550 1 588,214
15:18:20 27,700 ▲ 550 1 588,213
15:18:05 27,650 ▲ 500 1 588,212
15:18:00 27,700 ▲ 550 2 588,211
15:18:00 27,700 ▲ 550 5 588,209
15:18:00 27,700 ▲ 550 42 588,204
15:17:58 27,700 ▲ 550 16 588,162
15:17:58 27,700 ▲ 550 2 588,146
15:17:57 27,700 ▲ 550 1 588,144
15:17:57 27,700 ▲ 550 2 588,143
15:17:50 27,650 ▲ 500 1 588,141
15:17:41 27,650 ▲ 500 1 588,140
15:17:30 27,700 ▲ 550 9 588,139
15:17:30 27,700 ▲ 550 2 588,130
15:17:30 27,700 ▲ 550 1 588,128
15:17:28 27,700 ▲ 550 2 588,127
15:17:24 27,650 ▲ 500 4 588,115
15:17:24 27,650 ▲ 500 10 588,125
15:17:24 27,650 ▲ 500 10 588,111
15:17:21 27,650 ▲ 500 1 588,101
15:17:16 27,650 ▲ 500 1 588,100
15:17:14 27,700 ▲ 550 9 588,099
15:17:13 27,700 ▲ 550 4 588,090
15:17:11 27,700 ▲ 550 1 588,086
15:17:10 27,700 ▲ 550 2 588,085
15:17:00 27,700 ▲ 550 1 588,083
15:16:58 27,700 ▲ 550 2 588,082
15:16:58 27,700 ▲ 550 4 588,080
15:16:55 27,650 ▲ 500 100 588,076
15:16:52 27,700 ▲ 550 1 587,976
15:16:52 27,700 ▲ 550 1 587,975
15:16:51 27,700 ▲ 550 1 587,974
15:16:44 27,600 ▲ 450 11 587,973
15:16:41 27,600 ▲ 450 2 587,962
15:16:38 27,600 ▲ 450 4 587,960
15:16:27 27,700 ▲ 550 4 587,956
15:16:27 27,700 ▲ 550 7 587,952
15:16:27 27,700 ▲ 550 9 587,945
15:16:21 27,600 ▲ 450 1 587,936
15:16:16 27,700 ▲ 550 1 587,935
15:16:15 27,650 ▲ 500 371 587,934
15:16:15 27,650 ▲ 500 152 587,563
15:16:14 27,700 ▲ 550 2 587,411
15:16:08 27,650 ▲ 500 100 587,409
15:16:03 27,700 ▲ 550 2 587,309
15:16:01 27,650 ▲ 500 1 587,307
15:16:01 27,700 ▲ 550 1 587,306
15:16:01 27,650 ▲ 500 8 587,305
15:15:57 27,650 ▲ 500 447 587,297
15:15:56 27,650 ▲ 500 1 586,850
15:15:56 27,600 ▲ 450 63 586,849
15:15:55 27,600 ▲ 450 1,000 586,786
15:15:55 27,600 ▲ 450 2 585,786
15:15:55 27,600 ▲ 450 5 585,784
15:15:50 27,600 ▲ 450 50 585,779
15:15:48 27,550 ▲ 400 127 585,729
15:15:41 27,550 ▲ 400 1 585,602
15:15:41 27,600 ▲ 450 2 585,601
15:15:35 27,600 ▲ 450 2,260 585,599
15:15:28 27,600 ▲ 450 56 583,339
15:15:28 27,650 ▲ 500 1 583,283
15:15:24 27,600 ▲ 450 506 583,282
15:15:22 27,600 ▲ 450 364 582,776
15:15:22 27,600 ▲ 450 1 582,412
15:15:21 27,600 ▲ 450 97 582,411
15:15:20 27,650 ▲ 500 8 582,314
15:15:16 27,650 ▲ 500 3 582,306
15:15:11 27,650 ▲ 500 14 582,303
15:15:11 27,650 ▲ 500 3 582,289
15:15:08 27,650 ▲ 500 10 582,286
15:15:07 27,600 ▲ 450 500 582,276
15:15:05 27,650 ▲ 500 42 581,776
15:15:02 27,600 ▲ 450 2 581,734
15:15:00 27,650 ▲ 500 1 581,732
15:15:00 27,600 ▲ 450 103 581,731
15:14:59 27,650 ▲ 500 8 581,628
15:14:58 27,650 ▲ 500 1 581,620
15:14:58 27,650 ▲ 500 1 581,619
15:14:57 27,650 ▲ 500 2 581,618
15:14:57 27,600 ▲ 450 500 581,616
15:14:55 27,650 ▲ 500 1 581,116
15:14:53 27,650 ▲ 500 50 581,115
15:14:53 27,650 ▲ 500 4 581,065
15:14:53 27,650 ▲ 500 2 581,061
15:14:53 27,650 ▲ 500 1 581,059
15:14:44 27,650 ▲ 500 1 581,058
15:14:42 27,600 ▲ 450 1 581,057
15:14:42 27,650 ▲ 500 4 581,056
15:14:42 27,650 ▲ 500 1 581,052
15:14:39 27,650 ▲ 500 15 581,051
15:14:37 27,600 ▲ 450 73 581,036
15:14:31 27,600 ▲ 450 2 580,963
15:14:30 27,600 ▲ 450 30 580,961
15:14:28 27,600 ▲ 450 2 580,931
15:14:22 27,550 ▲ 400 1 580,929
15:14:21 27,600 ▲ 450 1 580,928
15:14:14 27,600 ▲ 450 50 580,927
15:14:12 27,600 ▲ 450 1 580,877
15:14:09 27,600 ▲ 450 3 580,876
15:14:09 27,600 ▲ 450 6 580,873
15:14:09 27,600 ▲ 450 8 580,867
15:14:05 27,550 ▲ 400 19 580,859
15:14:04 27,600 ▲ 450 20 580,840
15:14:02 27,550 ▲ 400 1 580,820
15:14:00 27,550 ▲ 400 79 580,819
15:14:00 27,550 ▲ 400 50 580,740
15:13:59 27,600 ▲ 450 14 580,690
15:13:57 27,600 ▲ 450 1 580,676
15:13:55 27,600 ▲ 450 100 580,675
15:13:50 27,600 ▲ 450 4 580,575
15:13:50 27,600 ▲ 450 2 580,571
15:13:50 27,600 ▲ 450 10 580,569
15:13:48 27,600 ▲ 450 10 580,559
15:13:45 27,600 ▲ 450 50 580,549
15:13:44 27,550 ▲ 400 257 580,499
15:13:42 27,550 ▲ 400 1 580,242
15:13:42 27,550 ▲ 400 1 580,241
15:13:41 27,600 ▲ 450 10 580,240
15:13:36 27,600 ▲ 450 200 580,230
15:13:35 27,600 ▲ 450 30 580,030
15:13:34 27,600 ▲ 450 10 580,000
15:13:34 27,600 ▲ 450 1 579,990
15:13:28 27,600 ▲ 450 4,830 579,989
15:13:28 27,650 ▲ 500 1 575,159
15:13:23 27,600 ▲ 450 2 575,158
15:13:22 27,650 ▲ 500 9 575,156
15:13:18 27,600 ▲ 450 1 575,147
15:13:12 27,650 ▲ 500 2 575,146
15:13:11 27,650 ▲ 500 95 575,144
15:13:10 27,650 ▲ 500 8 575,049
15:13:07 27,650 ▲ 500 78 575,041
15:13:05 27,650 ▲ 500 1 574,963
15:13:03 27,600 ▲ 450 1 574,962
15:13:02 27,650 ▲ 500 6,252 574,961
15:12:58 27,700 ▲ 550 1 568,709
15:12:55 27,650 ▲ 500 40 568,708
15:12:53 27,700 ▲ 550 1 568,668
15:12:48 27,700 ▲ 550 2 568,667
15:12:47 27,700 ▲ 550 2 568,665
15:12:47 27,700 ▲ 550 5 568,663
15:12:46 27,700 ▲ 550 99 568,658
15:12:46 27,700 ▲ 550 6 568,559
15:12:44 27,700 ▲ 550 8 568,553
15:12:43 27,650 ▲ 500 1 568,545
15:12:42 27,700 ▲ 550 1 568,544
15:12:40 27,750 ▲ 600 1 568,543
15:12:35 27,750 ▲ 600 1 568,542
15:12:33 27,700 ▲ 550 10 568,541
15:12:33 27,750 ▲ 600 1 568,531
15:12:29 27,700 ▲ 550 38 568,530
15:12:24 27,750 ▲ 600 1 568,492
15:12:23 27,750 ▲ 600 4,315 568,491
15:12:23 27,750 ▲ 600 1 564,176
15:12:23 27,800 ▲ 650 360 564,175
15:12:10 27,800 ▲ 650 42 563,815
15:12:09 27,750 ▲ 600 1 563,773
15:12:03 27,750 ▲ 600 1 563,772
15:12:02 27,800 ▲ 650 12 563,771
15:12:02 27,800 ▲ 650 1 563,759
15:12:01 27,750 ▲ 600 7 563,758
15:12:00 27,800 ▲ 650 2 563,751
15:11:57 27,800 ▲ 650 2 563,749
15:11:55 27,800 ▲ 650 3 563,747
15:11:51 27,800 ▲ 650 6 563,744
15:11:51 27,800 ▲ 650 3 563,738
15:11:51 27,800 ▲ 650 8 563,735
15:11:45 27,800 ▲ 650 4 563,727
15:11:45 27,800 ▲ 650 2 563,723
15:11:44 27,750 ▲ 600 2 563,721
15:11:28 27,800 ▲ 650 1 563,719
15:11:24 27,750 ▲ 600 1 563,718
15:11:19 27,800 ▲ 650 15 563,717
15:11:11 27,800 ▲ 650 3 563,702
15:11:08 27,800 ▲ 650 60 563,699
15:11:05 27,800 ▲ 650 2 563,639
15:11:04 27,750 ▲ 600 1 563,637
15:11:03 27,800 ▲ 650 3 563,636
15:11:01 27,800 ▲ 650 1 563,633
15:11:00 27,800 ▲ 650 8 563,632
15:10:58 27,800 ▲ 650 3 563,624
15:10:58 27,800 ▲ 650 1 563,621
15:10:55 27,800 ▲ 650 11 563,620
15:10:54 27,800 ▲ 650 5 563,609
15:10:54 27,800 ▲ 650 2 563,604
15:10:53 27,800 ▲ 650 10 563,602
15:10:44 27,750 ▲ 600 1 563,592
15:10:43 27,800 ▲ 650 10 563,591
15:10:42 27,800 ▲ 650 2 563,581
15:10:42 27,800 ▲ 650 4 563,579
15:10:37 27,800 ▲ 650 27 563,575
15:10:33 27,800 ▲ 650 11 563,548
15:10:28 27,800 ▲ 650 7 563,537
15:10:26 27,800 ▲ 650 1 563,530
15:10:25 27,800 ▲ 650 2 563,529
15:10:24 27,750 ▲ 600 1 563,527
15:10:22 27,800 ▲ 650 2 563,526
15:10:18 27,800 ▲ 650 1 563,524
15:10:13 27,800 ▲ 650 185 563,523
15:10:09 27,800 ▲ 650 1 563,338
15:10:09 27,750 ▲ 600 1 563,337
15:10:05 27,750 ▲ 600 2 563,336
15:10:04 27,800 ▲ 650 945 563,334
15:10:02 27,800 ▲ 650 15 562,389
15:10:02 27,800 ▲ 650 1 562,374
15:10:02 27,800 ▲ 650 1 562,373
15:10:02 27,800 ▲ 650 1 562,372
15:10:02 27,800 ▲ 650 1 562,371
15:10:02 27,800 ▲ 650 5 562,370
15:10:02 27,800 ▲ 650 1 562,365
15:10:01 27,750 ▲ 600 151 562,364
15:09:58 27,800 ▲ 650 2 562,213
15:09:49 27,800 ▲ 650 1 562,211
15:09:45 27,750 ▲ 600 1 562,210
15:09:44 27,800 ▲ 650 9 562,209
15:09:41 27,750 ▲ 600 188 562,200
15:09:40 27,800 ▲ 650 2 562,012
15:09:40 27,800 ▲ 650 5 562,010
15:09:38 27,800 ▲ 650 2 562,005
15:09:37 27,800 ▲ 650 12 562,003
15:09:33 27,800 ▲ 650 3 561,991
15:09:33 27,800 ▲ 650 6 561,988
15:09:33 27,800 ▲ 650 8 561,982
15:09:29 27,800 ▲ 650 4 561,974
15:09:25 27,750 ▲ 600 1 561,970
15:09:22 27,800 ▲ 650 1 561,969
15:09:15 27,800 ▲ 650 41 561,968
15:09:05 27,750 ▲ 600 1 561,927
15:09:02 27,800 ▲ 650 1 561,926
15:09:01 27,800 ▲ 650 2 561,925
15:09:00 27,800 ▲ 650 26 561,923
15:08:51 27,800 ▲ 650 9 561,897
15:08:51 27,750 ▲ 600 26 561,888
15:08:45 27,750 ▲ 600 1 561,862
15:08:41 27,800 ▲ 650 2 561,861
15:08:40 27,800 ▲ 650 10 561,859
15:08:39 27,750 ▲ 600 1 561,849
15:08:39 27,800 ▲ 650 1 561,848
15:08:37 27,800 ▲ 650 4 561,847
15:08:37 27,800 ▲ 650 2 561,843
15:08:33 27,750 ▲ 600 1 561,841
15:08:32 27,800 ▲ 650 3 561,840
15:08:25 27,750 ▲ 600 2 561,837
15:08:13 27,800 ▲ 650 26 561,835
15:08:12 27,800 ▲ 650 8 561,809
15:08:10 27,800 ▲ 650 1 561,801
15:08:09 27,800 ▲ 650 1 561,800
15:08:06 27,800 ▲ 650 1 561,799
15:08:06 27,750 ▲ 600 1 561,798
15:08:03 27,750 ▲ 600 7 561,797
15:08:01 27,800 ▲ 650 1 561,790
15:08:00 27,800 ▲ 650 1 561,789
15:07:59 27,800 ▲ 650 15 561,788
15:07:47 27,750 ▲ 600 633 561,773
15:07:46 27,750 ▲ 600 1 561,140
15:07:44 27,800 ▲ 650 3 561,139
15:07:43 27,800 ▲ 650 11 561,136
15:07:39 27,800 ▲ 650 2 561,125
15:07:38 27,750 ▲ 600 406 561,123
15:07:36 27,750 ▲ 600 3 560,717
15:07:34 27,750 ▲ 600 2 560,714
15:07:34 27,750 ▲ 600 4 560,712
15:07:31 27,750 ▲ 600 2 560,708
15:07:31 27,750 ▲ 600 30 560,706
15:07:26 27,700 ▲ 550 1 560,676
15:07:26 27,750 ▲ 600 26 560,675
15:07:15 27,750 ▲ 600 3 560,649
15:07:15 27,750 ▲ 600 7 560,646
15:07:15 27,750 ▲ 600 9 560,639
15:07:12 27,700 ▲ 550 10 560,630
15:07:06 27,700 ▲ 550 1 560,620
15:07:06 27,750 ▲ 600 1 560,619
15:07:06 27,750 ▲ 600 4 560,618
15:07:03 27,750 ▲ 600 1 560,614
15:06:50 27,750 ▲ 600 78 560,613
15:06:47 27,750 ▲ 600 2 560,535
15:06:46 27,750 ▲ 600 8 560,533
15:06:46 27,700 ▲ 550 2 560,525
15:06:41 27,750 ▲ 600 8 560,523
15:06:39 27,750 ▲ 600 3 560,515
15:06:39 27,750 ▲ 600 26 560,512
15:06:33 27,750 ▲ 600 1 560,486
15:06:32 27,750 ▲ 600 2 560,485
15:06:32 27,750 ▲ 600 5 560,483
15:06:27 27,700 ▲ 550 1 560,478
15:06:19 27,750 ▲ 600 42 560,477
15:06:09 27,700 ▲ 550 29 560,435
15:06:08 27,700 ▲ 550 11 560,406
15:06:07 27,650 ▲ 500 1 560,395
15:06:06 27,700 ▲ 550 9 560,394
15:06:03 27,700 ▲ 550 100 560,385
15:06:02 27,700 ▲ 550 6 560,285
15:05:57 27,700 ▲ 550 26 560,279
15:05:56 27,750 ▲ 600 7 560,253
15:05:56 27,750 ▲ 600 2 560,246
15:05:56 27,750 ▲ 600 2 560,244
15:05:53 27,800 ▲ 650 1 560,242
15:05:47 27,650 ▲ 500 1 560,241
15:05:42 27,700 ▲ 550 1 560,240
15:05:37 27,700 ▲ 550 51 560,239
15:05:37 27,700 ▲ 550 600 560,188
15:05:35 27,800 ▲ 650 12 559,588
15:05:35 27,800 ▲ 650 19 559,576
15:05:35 27,800 ▲ 650 20 559,557
15:05:29 27,750 ▲ 600 5 559,537
15:05:28 27,800 ▲ 650 1 559,532
15:05:27 27,700 ▲ 550 1 559,531
15:05:17 27,700 ▲ 550 48 559,530
15:05:13 27,700 ▲ 550 305 559,482
15:05:10 27,700 ▲ 550 599 559,177
15:05:10 27,700 ▲ 550 400 558,578
15:05:07 27,700 ▲ 550 2 558,178
15:05:05 27,750 ▲ 600 26 558,176
15:05:02 27,750 ▲ 600 2,442 558,150
15:05:02 27,800 ▲ 650 3,329 555,708
15:05:01 27,850 ▲ 700 1 552,379
15:04:58 27,800 ▲ 650 1 552,378
15:04:48 27,800 ▲ 650 1 552,377
15:04:41 27,850 ▲ 700 2 552,376
15:04:40 27,850 ▲ 700 2 552,374
15:04:40 27,850 ▲ 700 16 552,372
15:04:38 27,800 ▲ 650 789 552,356
15:04:37 27,850 ▲ 700 3 551,567
15:04:35 27,850 ▲ 700 12 551,564
15:04:31 27,850 ▲ 700 8 551,552
15:04:28 27,800 ▲ 650 1 551,544
15:04:27 27,850 ▲ 700 2 551,543
15:04:27 27,850 ▲ 700 5 551,541
15:04:26 27,850 ▲ 700 15 551,536
15:04:26 27,850 ▲ 700 1 551,521
15:04:26 27,850 ▲ 700 5 551,520
15:04:18 27,850 ▲ 700 26 551,515
15:04:14 27,850 ▲ 700 2 551,489
15:04:13 27,850 ▲ 700 2 551,487
15:04:08 27,800 ▲ 650 1 551,485
15:04:04 27,800 ▲ 650 7 551,484
15:04:00 27,800 ▲ 650 10 551,477
15:03:57 27,850 ▲ 700 1 551,467
15:03:48 27,800 ▲ 650 1 551,466
15:03:40 27,850 ▲ 700 1 551,465
15:03:40 27,850 ▲ 700 8 551,464
15:03:40 27,850 ▲ 700 1 551,456
15:03:39 27,800 ▲ 650 1 551,455
15:03:33 27,850 ▲ 700 1 551,454
15:03:31 27,850 ▲ 700 26 551,453
15:03:28 27,800 ▲ 650 2 551,427
15:03:24 27,850 ▲ 700 1 551,425
15:03:24 27,850 ▲ 700 5 551,424
15:03:24 27,850 ▲ 700 2 551,419
15:03:24 27,850 ▲ 700 4 551,417
15:03:24 27,850 ▲ 700 41 551,413
15:03:24 27,850 ▲ 700 1 551,372
15:03:20 27,800 ▲ 650 145 551,371
15:03:09 27,750 ▲ 600 35 551,226
15:03:08 27,750 ▲ 600 1 551,191
15:02:58 27,800 ▲ 650 15 551,190
15:02:58 27,800 ▲ 650 50 551,175
15:02:49 27,800 ▲ 650 1 551,125
15:02:44 27,850 ▲ 700 2 551,124
15:02:44 27,800 ▲ 650 26 551,122
15:02:31 27,800 ▲ 650 92 551,096
15:02:31 27,800 ▲ 650 4,000 551,004
15:02:30 27,850 ▲ 700 2 547,004
15:02:29 27,800 ▲ 650 1 547,002
15:02:29 27,850 ▲ 700 100 547,001
15:02:29 27,850 ▲ 700 10 546,901
15:02:28 27,850 ▲ 700 9 546,891
15:02:21 27,850 ▲ 700 2 546,882
15:02:21 27,850 ▲ 700 4 546,880
15:02:21 27,850 ▲ 700 9 546,876
15:02:18 27,850 ▲ 700 1 546,867
15:02:16 27,850 ▲ 700 100 546,866
15:02:09 27,800 ▲ 650 1 546,766
15:02:02 27,850 ▲ 700 22 546,765
15:02:02 27,850 ▲ 700 15 546,743
15:02:02 27,850 ▲ 700 23 546,728
15:02:02 27,850 ▲ 700 22 546,705
15:02:01 27,850 ▲ 700 30 546,683
15:02:01 27,850 ▲ 700 40 546,653
15:02:01 27,850 ▲ 700 27 546,613
15:02:01 27,850 ▲ 700 28 546,586
15:01:59 27,850 ▲ 700 1 546,558
15:01:57 27,850 ▲ 700 26 546,557
15:01:53 27,850 ▲ 700 1 546,531
15:01:53 27,800 ▲ 650 1 546,530
15:01:52 27,850 ▲ 700 2 546,529
15:01:43 27,800 ▲ 650 5 546,527
15:01:40 27,800 ▲ 650 274 546,522
15:01:36 27,750 ▲ 600 2 546,248
15:01:25 27,800 ▲ 650 2 546,246
15:01:25 27,800 ▲ 650 7 546,244
15:01:20 27,800 ▲ 650 15 546,237
15:01:19 27,800 ▲ 650 1 546,222
15:01:19 27,800 ▲ 650 2 546,221
15:01:19 27,800 ▲ 650 5 546,219
15:01:10 27,800 ▲ 650 26 546,214
15:01:07 27,800 ▲ 650 1 546,188
15:00:59 27,800 ▲ 650 781 546,187
15:00:59 27,800 ▲ 650 513 545,406
15:00:59 27,800 ▲ 650 10 544,893
15:00:59 27,850 ▲ 700 1 544,883
15:00:58 27,800 ▲ 650 1,200 544,882
15:00:49 27,800 ▲ 650 1 543,682
15:00:47 27,850 ▲ 700 1 543,681
15:00:29 27,850 ▲ 700 42 543,680
15:00:25 27,850 ▲ 700 5 543,638
15:00:23 27,850 ▲ 700 26 543,633
15:00:18 27,850 ▲ 700 2 543,607
15:00:16 27,850 ▲ 700 4 543,605
15:00:16 27,850 ▲ 700 2 543,601
15:00:14 27,800 ▲ 650 2 543,599
15:00:12 27,850 ▲ 700 4 543,597
15:00:11 27,850 ▲ 700 8 543,593
15:00:09 27,800 ▲ 650 1 543,585
15:00:07 27,850 ▲ 700 12 543,584
15:00:07 27,800 ▲ 650 30 543,572
15:00:06 27,800 ▲ 650 8 543,542
15:00:06 27,850 ▲ 700 1 543,534
15:00:05 27,850 ▲ 700 1 543,533
15:00:02 27,850 ▲ 700 1 543,532
15:00:01 27,800 ▲ 650 211 543,531
15:00:00 27,850 ▲ 700 2 543,320
14:59:48 27,800 ▲ 650 100 543,318
14:59:48 27,850 ▲ 700 1 543,218
14:59:48 27,850 ▲ 700 2 543,217
14:59:42 27,850 ▲ 700 15 543,215
14:59:42 27,850 ▲ 700 23 543,200
14:59:42 27,850 ▲ 700 24 543,177
14:59:36 27,850 ▲ 700 26 543,153
14:59:31 27,850 ▲ 700 1 543,127
14:59:30 27,850 ▲ 700 4 543,126
14:59:30 27,850 ▲ 700 1 543,122
14:59:28 27,850 ▲ 700 1 543,121
14:59:26 27,850 ▲ 700 1 543,120
14:59:21 27,850 ▲ 700 3 543,119
14:59:16 27,850 ▲ 700 3 543,116
14:59:14 27,850 ▲ 700 4 543,113
14:59:14 27,850 ▲ 700 2 543,109
14:59:13 27,850 ▲ 700 1 543,107
14:59:10 27,850 ▲ 700 1 543,106
14:59:10 27,850 ▲ 700 10 543,105
14:59:09 27,850 ▲ 700 8 543,095
14:59:06 27,850 ▲ 700 1 543,087
14:59:06 27,800 ▲ 650 15 543,086
14:59:06 27,800 ▲ 650 16 543,071
14:59:06 27,800 ▲ 650 16 543,055
14:59:06 27,800 ▲ 650 16 543,039
14:59:06 27,800 ▲ 650 13 543,023
14:59:06 27,800 ▲ 650 13 543,010
14:59:06 27,800 ▲ 650 21 542,997
14:59:06 27,800 ▲ 650 21 542,976
14:59:04 27,850 ▲ 700 2 542,955
14:59:03 27,850 ▲ 700 2 542,953
14:58:55 27,850 ▲ 700 1 542,951
14:58:53 27,850 ▲ 700 1 542,950
14:58:51 27,850 ▲ 700 15 542,949
14:58:51 27,850 ▲ 700 1 542,934
14:58:51 27,850 ▲ 700 5 542,933
14:58:51 27,850 ▲ 700 9 542,928

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.