한올바이오파마
(009420)
코스피
의약품
액면가 500원
  01.18 15:59

31,900 (31,800)   [시가/고가/저가] 31,850 / 32,250 / 31,400 
전일비/등락률 ▲ 100 (0.31%) 매도호가/호가잔량 31,950 / 877
거래량/전일동시간대비 207,288 /▼ 254,318 매수호가/호가잔량 31,900 / 5,158
상한가/하한가 41,300 / 22,300 총매도/총매수잔량 26,286 / 42,894

매도잔량 호가 매수잔량
1,081 32,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
849 32,350
2,905 32,300
3,709 32,250
3,468 32,200
2,181 32,150
6,947 32,100
2,801 32,050
1,468 32,000
877 31,950
 
31,900 5,158
31,850 4,793
31,800 9,807
31,750 6,315
31,700 6,658
31,650 964
31,600 584
31,550 1,600
31,500 5,381
31,450 1,634
 
총매도잔량 순매수잔량 총매수잔량
26,286 16,608 42,894
시간외잔량 시간외잔량
134 0
 
한올바이오파마 009420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:38 31,900 ▲ 100 87 207,288
15:53:39 31,900 ▲ 100 23 207,201
15:51:33 31,900 ▲ 100 15 207,178
15:50:38 31,900 ▲ 100 10 207,163
15:50:03 31,900 ▲ 100 30 207,153
15:49:47 31,900 ▲ 100 5 207,123
15:49:20 31,900 ▲ 100 10 207,118
15:49:06 31,900 ▲ 100 10 207,108
15:48:43 31,900 ▲ 100 600 207,098
15:48:36 31,900 ▲ 100 100 206,498
15:47:21 31,900 ▲ 100 265 206,398
15:42:49 31,900 ▲ 100 1 206,133
15:42:34 31,900 ▲ 100 1 206,132
15:42:01 31,900 ▲ 100 2 206,131
15:41:32 31,900 ▲ 100 5 206,129
15:40:00 31,900 ▲ 100 915 206,124
15:30:12 31,900 ▲ 100 10,743 205,209
15:19:58 32,000 ▲ 200 1 194,466
15:19:55 31,950 ▲ 150 1 194,465
15:19:54 32,000 ▲ 200 1 194,464
15:19:52 32,000 ▲ 200 1 194,463
15:19:48 31,950 ▲ 150 50 194,462
15:19:46 32,000 ▲ 200 1 194,412
15:19:45 32,000 ▲ 200 12 194,411
15:19:41 32,000 ▲ 200 53 194,399
15:19:39 32,000 ▲ 200 1 194,346
15:19:33 31,950 ▲ 150 50 194,345
15:19:32 32,000 ▲ 200 3 194,295
15:19:31 31,950 ▲ 150 6 194,292
15:19:28 32,000 ▲ 200 1 194,286
15:19:23 32,000 ▲ 200 1 194,285
15:19:20 31,950 ▲ 150 8 194,284
15:19:15 31,950 ▲ 150 19 194,276
15:19:15 31,950 ▲ 150 325 194,257
15:19:04 31,950 ▲ 150 2 193,932
15:19:02 31,950 ▲ 150 12 193,930
15:18:53 31,950 ▲ 150 1 193,918
15:18:53 32,000 ▲ 200 28 193,917
15:18:45 32,000 ▲ 200 38 193,889
15:18:37 31,950 ▲ 150 10 193,851
15:18:31 32,000 ▲ 200 2 193,841
15:18:31 32,000 ▲ 200 40 193,839
15:18:31 32,000 ▲ 200 2 193,799
15:18:31 32,000 ▲ 200 2 193,797
15:18:31 32,000 ▲ 200 20 193,795
15:18:18 31,950 ▲ 150 70 193,775
15:18:17 31,950 ▲ 150 1 193,705
15:18:09 31,950 ▲ 150 4 193,704
15:18:08 32,000 ▲ 200 27 193,700
15:17:59 32,000 ▲ 200 80 193,673
15:17:58 32,000 ▲ 200 80 193,593
15:17:57 31,950 ▲ 150 30 193,513
15:17:27 32,000 ▲ 200 1 193,483
15:17:20 31,950 ▲ 150 32 193,482
15:17:14 31,950 ▲ 150 800 193,450
15:17:14 32,000 ▲ 200 38 192,650
15:17:00 31,950 ▲ 150 2 192,612
15:16:58 31,950 ▲ 150 8 192,610
15:16:58 31,950 ▲ 150 7 192,602
15:16:58 31,950 ▲ 150 5 192,595
15:16:46 32,000 ▲ 200 40 192,590
15:16:46 32,000 ▲ 200 2 192,550
15:16:45 32,000 ▲ 200 2 192,546
15:16:45 32,000 ▲ 200 2 192,548
15:16:45 32,000 ▲ 200 20 192,544
15:16:43 32,000 ▲ 200 5 192,524
15:16:36 31,950 ▲ 150 1 192,519
15:16:36 31,950 ▲ 150 1 192,518
15:16:36 31,950 ▲ 150 1 192,517
15:16:28 32,000 ▲ 200 2 192,516
15:16:18 32,000 ▲ 200 65 192,514
15:16:09 32,000 ▲ 200 95 192,449
15:16:07 32,000 ▲ 200 2 192,354
15:15:59 32,050 ▲ 250 8 192,352
15:15:59 32,000 ▲ 200 14 192,344
15:15:59 32,000 ▲ 200 432 192,330
15:15:51 32,000 ▲ 200 58 191,898
15:15:48 32,000 ▲ 200 1 191,840
15:15:47 32,000 ▲ 200 60 191,839
15:15:44 32,050 ▲ 250 2 191,779
15:15:44 32,050 ▲ 250 1 191,777
15:15:36 32,000 ▲ 200 1 191,776
15:15:28 32,050 ▲ 250 1 191,775
15:15:28 32,050 ▲ 250 8 191,774
15:15:27 32,050 ▲ 250 36 191,766
15:15:24 32,050 ▲ 250 1 191,730
15:15:23 32,050 ▲ 250 7 191,729
15:15:22 32,000 ▲ 200 1 191,722
15:15:19 32,000 ▲ 200 10 191,721
15:15:16 32,000 ▲ 200 20 191,711
15:15:14 32,000 ▲ 200 80 191,691
15:15:05 32,000 ▲ 200 2 191,611
15:15:02 32,000 ▲ 200 56 191,609
15:15:02 32,000 ▲ 200 1 191,553
15:15:02 32,000 ▲ 200 2 191,552
15:15:02 32,000 ▲ 200 39 191,550
15:15:02 32,000 ▲ 200 12 191,511
15:15:02 32,000 ▲ 200 7 191,499
15:15:02 32,000 ▲ 200 39 191,492
15:15:02 32,000 ▲ 200 20 191,453
15:15:02 32,000 ▲ 200 309 191,433
15:15:02 32,000 ▲ 200 3 191,124
15:15:02 32,000 ▲ 200 16 191,121
15:15:02 32,000 ▲ 200 16 191,105
15:15:02 32,000 ▲ 200 17 191,089
15:15:01 32,000 ▲ 200 32 191,072
15:15:01 32,000 ▲ 200 80 191,040
15:15:01 32,000 ▲ 200 40 190,960
15:15:01 32,000 ▲ 200 2 190,920
15:15:00 32,000 ▲ 200 2 190,918
15:15:00 32,000 ▲ 200 2 190,916
15:15:00 32,000 ▲ 200 20 190,914
15:15:00 32,000 ▲ 200 33 190,894
15:14:59 32,000 ▲ 200 691 190,861
15:14:58 32,000 ▲ 200 3 190,170
15:14:55 32,000 ▲ 200 18 190,167
15:14:39 31,950 ▲ 150 1 190,149
15:14:33 32,000 ▲ 200 1 190,148
15:14:32 32,000 ▲ 200 7 190,147
15:14:31 32,000 ▲ 200 4 190,140
15:14:15 31,950 ▲ 150 1 190,136
15:14:14 31,950 ▲ 150 8 190,135
15:13:59 32,000 ▲ 200 8 190,127
15:13:57 31,950 ▲ 150 2 190,119
15:13:57 32,000 ▲ 200 2 190,117
15:13:56 32,000 ▲ 200 100 190,115
15:13:54 32,000 ▲ 200 1 190,015
15:13:53 32,000 ▲ 200 35 190,014
15:13:48 32,000 ▲ 200 1 189,979
15:13:47 32,000 ▲ 200 11 189,978
15:13:35 32,000 ▲ 200 15 189,967
15:13:26 32,000 ▲ 200 7 189,952
15:13:21 31,950 ▲ 150 13 189,945
15:13:18 31,950 ▲ 150 1 189,932
15:13:17 32,000 ▲ 200 2 189,931
15:13:16 32,000 ▲ 200 40 189,929
15:13:16 32,000 ▲ 200 2 189,889
15:13:15 32,000 ▲ 200 2 189,887
15:13:15 32,000 ▲ 200 2 189,885
15:13:15 32,000 ▲ 200 20 189,883
15:12:53 31,950 ▲ 150 1 189,863
15:12:53 32,000 ▲ 200 8 189,862
15:12:52 31,950 ▲ 150 1 189,854
15:12:41 31,950 ▲ 150 3 189,853
15:12:37 31,950 ▲ 150 1 189,850
15:12:36 32,000 ▲ 200 1 189,849
15:12:35 31,950 ▲ 150 7 189,848
15:12:35 31,950 ▲ 150 7 189,841
15:12:35 31,950 ▲ 150 5 189,834
15:12:21 32,000 ▲ 200 7 189,829
15:12:10 32,000 ▲ 200 2 189,822
15:12:09 32,000 ▲ 200 100 189,820
15:12:06 32,000 ▲ 200 2 189,720
15:12:04 32,000 ▲ 200 80 189,718
15:11:48 32,000 ▲ 200 8 189,638
15:11:42 32,000 ▲ 200 1 189,630
15:11:41 32,000 ▲ 200 7 189,629
15:11:32 32,000 ▲ 200 1 189,622
15:11:31 32,000 ▲ 200 2 189,621
15:11:31 32,000 ▲ 200 40 189,619
15:11:30 32,000 ▲ 200 2 189,579
15:11:30 32,000 ▲ 200 2 189,577
15:11:30 32,000 ▲ 200 20 189,575
15:11:15 32,000 ▲ 200 7 189,555
15:11:10 32,000 ▲ 200 1 189,548
15:11:10 32,000 ▲ 200 2 189,547
15:11:09 31,950 ▲ 150 100 189,545
15:10:44 31,950 ▲ 150 13 189,445
15:10:42 32,000 ▲ 200 8 189,432
15:10:25 31,950 ▲ 150 1 189,424
15:10:18 31,950 ▲ 150 9 189,423
15:10:10 32,000 ▲ 200 1 189,414
15:10:08 32,000 ▲ 200 7 189,413
15:10:04 31,950 ▲ 150 10 189,406
15:10:01 31,950 ▲ 150 3 189,396
15:10:00 31,950 ▲ 150 20 189,393
15:09:53 32,000 ▲ 200 2 189,373
15:09:52 31,950 ▲ 150 100 189,371
15:09:48 32,000 ▲ 200 1 189,271
15:09:46 31,950 ▲ 150 15 189,270
15:09:46 32,000 ▲ 200 40 189,255
15:09:46 32,000 ▲ 200 2 189,215
15:09:45 32,000 ▲ 200 2 189,211
15:09:45 32,000 ▲ 200 2 189,213
15:09:45 32,000 ▲ 200 20 189,209
15:09:41 31,950 ▲ 150 10 189,189
15:09:35 32,000 ▲ 200 8 189,179
15:09:16 31,950 ▲ 150 1 189,171
15:09:09 32,000 ▲ 200 3 189,170
15:09:08 32,000 ▲ 200 79 189,167
15:09:03 32,000 ▲ 200 7 189,088
15:08:48 31,950 ▲ 150 100 189,081
15:08:31 32,000 ▲ 200 1 188,981
15:08:30 32,000 ▲ 200 32 188,980
15:08:30 32,000 ▲ 200 8 188,948
15:08:28 31,950 ▲ 150 2 188,940
15:08:24 31,950 ▲ 150 35 188,938
15:08:12 31,950 ▲ 150 7 188,903
15:08:12 31,950 ▲ 150 7 188,896
15:08:12 31,950 ▲ 150 5 188,889
15:08:07 31,950 ▲ 150 13 188,884
15:08:02 32,000 ▲ 200 2 188,871
15:08:01 32,000 ▲ 200 40 188,869
15:08:01 32,000 ▲ 200 2 188,829
15:08:00 32,000 ▲ 200 2 188,827
15:08:00 32,000 ▲ 200 2 188,825
15:08:00 32,000 ▲ 200 20 188,823
15:07:56 32,000 ▲ 200 7 188,803
15:07:22 32,000 ▲ 200 8 188,796
15:07:07 31,950 ▲ 150 1 188,788
15:07:03 31,950 ▲ 150 10 188,787
15:06:57 32,000 ▲ 200 1 188,777
15:06:50 32,000 ▲ 200 7 188,776
15:06:18 32,000 ▲ 200 8 188,769
15:06:16 32,000 ▲ 200 2 188,761
15:06:15 32,000 ▲ 200 40 188,759
15:06:15 32,000 ▲ 200 2 188,719
15:06:15 32,000 ▲ 200 2 188,717
15:06:15 32,000 ▲ 200 2 188,715
15:06:15 32,000 ▲ 200 20 188,713
15:06:13 32,000 ▲ 200 2 188,693
15:06:11 32,000 ▲ 200 80 188,691
15:06:10 31,950 ▲ 150 26 188,611
15:06:10 31,950 ▲ 150 20 188,585
15:06:05 31,950 ▲ 150 10 188,565
15:05:56 31,950 ▲ 150 2 188,555
15:05:48 31,950 ▲ 150 8 188,553
15:05:47 32,000 ▲ 200 1 188,545
15:05:46 31,950 ▲ 150 10 188,544
15:05:45 32,000 ▲ 200 7 188,534
15:05:40 31,950 ▲ 150 1 188,527
15:05:30 31,950 ▲ 150 13 188,526
15:05:20 32,000 ▲ 200 2 188,513
15:05:19 32,000 ▲ 200 179 188,511
15:05:12 32,050 ▲ 250 8 188,332
15:05:09 32,000 ▲ 200 10 188,324
15:05:06 32,000 ▲ 200 50 188,314
15:04:47 32,050 ▲ 250 12 188,264
15:04:47 32,000 ▲ 200 10 188,252
15:04:44 32,000 ▲ 200 15 188,242
15:04:39 32,050 ▲ 250 7 188,227
15:04:31 32,050 ▲ 250 2 188,220
15:04:30 32,050 ▲ 250 40 188,218
15:04:30 32,050 ▲ 250 2 188,178
15:04:30 32,050 ▲ 250 2 188,176
15:04:29 32,050 ▲ 250 2 188,174
15:04:29 32,050 ▲ 250 20 188,172
15:04:26 32,000 ▲ 200 10 188,152
15:04:06 32,050 ▲ 250 8 188,142
15:03:50 32,050 ▲ 250 1 188,134
15:03:50 32,000 ▲ 200 1 188,133
15:03:49 32,000 ▲ 200 8 188,132
15:03:49 32,000 ▲ 200 6 188,124
15:03:49 32,000 ▲ 200 5 188,118
15:03:37 32,050 ▲ 250 9 188,113
15:03:33 32,050 ▲ 250 7 188,104
15:03:15 32,050 ▲ 250 2 188,097
15:03:14 32,050 ▲ 250 80 188,095
15:03:00 32,050 ▲ 250 8 188,015
15:02:54 32,050 ▲ 250 1 188,007
15:02:53 32,000 ▲ 200 14 188,006
15:02:46 32,050 ▲ 250 1 187,992
15:02:45 32,050 ▲ 250 40 187,991
15:02:45 32,050 ▲ 250 2 187,951
15:02:44 32,050 ▲ 250 2 187,949
15:02:44 32,050 ▲ 250 2 187,947
15:02:44 32,050 ▲ 250 20 187,945
15:02:20 32,050 ▲ 250 7 187,925
15:02:03 32,000 ▲ 200 1 187,918
15:01:53 32,050 ▲ 250 8 187,917
15:01:41 32,050 ▲ 250 1 187,909
15:01:40 32,050 ▲ 250 4 187,908
15:01:31 32,050 ▲ 250 1 187,904
15:01:23 32,050 ▲ 250 1 187,903
15:01:22 32,000 ▲ 200 70 187,902
15:01:19 32,050 ▲ 250 7 187,832
15:01:01 32,050 ▲ 250 4 187,825
15:01:01 32,000 ▲ 200 29 187,821
15:01:00 32,050 ▲ 250 9 187,792
15:01:00 32,000 ▲ 200 49 187,783
15:01:00 32,000 ▲ 200 9 187,734
15:01:00 32,050 ▲ 250 40 187,725
15:01:00 32,050 ▲ 250 2 187,685
15:00:59 32,050 ▲ 250 2 187,683
15:00:59 32,050 ▲ 250 2 187,681
15:00:59 32,050 ▲ 250 20 187,679
15:00:52 32,000 ▲ 200 1 187,659
15:00:48 32,050 ▲ 250 8 187,658
15:00:34 32,000 ▲ 200 100 187,650
15:00:31 32,050 ▲ 250 3 187,550
15:00:19 32,050 ▲ 250 2 187,547
15:00:17 32,050 ▲ 250 79 187,545
15:00:16 32,000 ▲ 200 13 187,466
15:00:13 32,050 ▲ 250 7 187,453
15:00:13 32,000 ▲ 200 1 187,446
15:00:01 32,000 ▲ 200 4 187,445
15:00:01 32,000 ▲ 200 7 187,441
15:00:00 32,000 ▲ 200 10 187,434
15:00:00 32,000 ▲ 200 2 187,424
15:00:00 32,000 ▲ 200 3 187,422
14:59:59 32,000 ▲ 200 4 187,419
14:59:58 32,000 ▲ 200 3 187,415
14:59:56 32,000 ▲ 200 3 187,412
14:59:49 32,050 ▲ 250 1 187,409
14:59:36 32,050 ▲ 250 1 187,408
14:59:35 32,050 ▲ 250 8 187,407
14:59:26 32,000 ▲ 200 7 187,399
14:59:26 32,000 ▲ 200 7 187,392
14:59:26 32,000 ▲ 200 5 187,385
14:59:16 32,050 ▲ 250 1 187,380
14:59:15 32,050 ▲ 250 40 187,379
14:59:15 32,050 ▲ 250 2 187,339
14:59:14 32,050 ▲ 250 2 187,337
14:59:14 32,050 ▲ 250 2 187,335
14:59:14 32,050 ▲ 250 20 187,333
14:59:14 32,000 ▲ 200 4 187,313
14:59:12 32,000 ▲ 200 7 187,309
14:59:10 32,000 ▲ 200 6 187,302
14:59:10 32,000 ▲ 200 2 187,296
14:59:08 32,000 ▲ 200 3 187,294
14:59:05 32,050 ▲ 250 1 187,291
14:59:02 32,050 ▲ 250 7 187,290
14:59:00 32,000 ▲ 200 23 187,283
14:58:40 32,000 ▲ 200 1 187,260
14:58:28 32,000 ▲ 200 1 187,259
14:58:25 32,000 ▲ 200 20 187,258
14:58:06 32,000 ▲ 200 3 187,238
14:57:58 32,000 ▲ 200 1 187,235
14:57:58 32,000 ▲ 200 5 187,234
14:57:54 32,000 ▲ 200 2 187,229
14:57:49 32,000 ▲ 200 10 187,227
14:57:38 32,000 ▲ 200 13 187,217
14:57:30 32,000 ▲ 200 71 187,204
14:57:30 32,000 ▲ 200 1 187,133
14:57:30 32,000 ▲ 200 230 187,132
14:57:30 32,000 ▲ 200 40 186,902
14:57:30 32,000 ▲ 200 2 186,862
14:57:29 32,000 ▲ 200 2 186,860
14:57:29 32,000 ▲ 200 2 186,858
14:57:29 32,000 ▲ 200 20 186,856
14:57:22 32,000 ▲ 200 2 186,836
14:57:21 32,000 ▲ 200 80 186,834
14:57:14 31,950 ▲ 150 1 186,754
14:57:08 31,950 ▲ 150 6 186,753
14:57:01 32,000 ▲ 200 3 186,747
14:57:00 32,000 ▲ 200 56 186,744
14:57:00 32,000 ▲ 200 56 186,688
14:56:59 31,950 ▲ 150 422 186,632
14:56:53 31,900 ▲ 100 3 186,210
14:56:52 31,950 ▲ 150 13 186,207
14:56:50 31,900 ▲ 100 2 186,194
14:56:45 31,900 ▲ 100 4 186,192
14:56:37 31,900 ▲ 100 3 186,188
14:56:25 31,900 ▲ 100 3 186,185
14:56:12 31,900 ▲ 100 4 186,182
14:56:08 31,900 ▲ 100 23 186,178
14:55:52 31,900 ▲ 100 9 186,155
14:55:47 31,900 ▲ 100 8 186,146
14:55:47 31,900 ▲ 100 9 186,138
14:55:47 31,900 ▲ 100 8 186,129
14:55:46 31,900 ▲ 100 95 186,121
14:55:46 31,900 ▲ 100 2 186,026
14:55:46 31,900 ▲ 100 1 186,024
14:55:45 31,900 ▲ 100 56 186,023
14:55:45 31,900 ▲ 100 40 185,967
14:55:45 31,900 ▲ 100 2 185,927
14:55:44 31,900 ▲ 100 2 185,925
14:55:44 31,900 ▲ 100 2 185,923
14:55:44 31,900 ▲ 100 20 185,921
14:55:42 31,900 ▲ 100 3 185,901
14:55:41 31,900 ▲ 100 11 185,898
14:55:40 31,900 ▲ 100 384 185,887
14:55:39 31,850 ▲ 50 3 185,503
14:55:35 31,900 ▲ 100 5 185,500
14:55:34 31,900 ▲ 100 200 185,495
14:55:16 31,900 ▲ 100 2 185,295
14:55:14 31,900 ▲ 100 56 185,293
14:55:13 31,900 ▲ 100 1 185,237
14:55:11 31,900 ▲ 100 82 185,236
14:55:10 31,900 ▲ 100 3 185,154
14:55:08 31,900 ▲ 100 57 185,151
14:55:07 31,900 ▲ 100 100 185,094
14:55:03 31,900 ▲ 100 7 184,994
14:55:03 31,900 ▲ 100 7 184,987
14:55:03 31,900 ▲ 100 5 184,980
14:55:02 31,900 ▲ 100 200 184,975
14:55:01 31,900 ▲ 100 13 184,775
14:55:00 31,900 ▲ 100 20 184,762
14:54:52 31,900 ▲ 100 1 184,742
14:54:48 31,900 ▲ 100 2 184,741
14:54:46 31,900 ▲ 100 3 184,739
14:54:43 31,900 ▲ 100 3 184,736
14:54:39 31,900 ▲ 100 4 184,733
14:54:39 31,900 ▲ 100 100 184,729
14:54:31 31,900 ▲ 100 3 184,629
14:54:25 31,950 ▲ 150 2 184,626
14:54:24 31,950 ▲ 150 80 184,624
14:54:17 31,900 ▲ 100 3 184,544
14:54:15 31,900 ▲ 100 6 184,541
14:54:07 31,950 ▲ 150 1 184,535
14:54:01 31,950 ▲ 150 1 184,534
14:54:00 31,950 ▲ 150 40 184,533
14:54:00 31,950 ▲ 150 2 184,493
14:53:59 31,950 ▲ 150 2 184,491
14:53:59 31,950 ▲ 150 2 184,489
14:53:59 31,950 ▲ 150 20 184,487
14:53:57 31,900 ▲ 100 2 184,467
14:53:45 31,900 ▲ 100 4 184,465
14:53:45 31,900 ▲ 100 2 184,461
14:53:35 31,900 ▲ 100 5 184,459
14:53:35 31,900 ▲ 100 3 184,454
14:53:23 31,900 ▲ 100 10 184,451
14:53:16 31,900 ▲ 100 23 184,441
14:53:16 31,900 ▲ 100 23 184,418
14:52:51 31,900 ▲ 100 3 184,395
14:52:40 31,900 ▲ 100 1 184,392
14:52:38 31,900 ▲ 100 2 184,391
14:52:37 31,900 ▲ 100 7 184,389
14:52:36 31,900 ▲ 100 3 184,382
14:52:35 31,900 ▲ 100 3 184,379
14:52:34 31,900 ▲ 100 7 184,376
14:52:27 31,900 ▲ 100 4 184,369
14:52:24 31,900 ▲ 100 13 184,365
14:52:23 31,900 ▲ 100 4 184,352
14:52:16 31,950 ▲ 150 1 184,348
14:52:15 31,900 ▲ 100 10 184,347
14:52:15 31,950 ▲ 150 40 184,337
14:52:15 31,950 ▲ 150 2 184,297
14:52:14 31,950 ▲ 150 2 184,295
14:52:14 31,950 ▲ 150 2 184,293
14:52:14 31,950 ▲ 150 20 184,291
14:51:52 31,900 ▲ 100 25 184,271
14:51:49 31,900 ▲ 100 113 184,246
14:51:45 31,900 ▲ 100 108 184,133
14:51:44 31,900 ▲ 100 10 184,025
14:51:39 31,900 ▲ 100 340 184,015
14:51:34 31,900 ▲ 100 4 183,675
14:51:34 31,900 ▲ 100 3 183,671
14:51:30 31,900 ▲ 100 4 183,668
14:51:28 31,950 ▲ 150 2 183,664
14:51:27 31,950 ▲ 150 79 183,662
14:51:26 31,900 ▲ 100 3 183,583
14:51:24 31,900 ▲ 100 6 183,580
14:51:23 31,900 ▲ 100 7 183,574
14:51:23 31,900 ▲ 100 6 183,567
14:51:18 31,900 ▲ 100 6 183,561
14:51:17 31,900 ▲ 100 1 183,555
14:51:17 31,900 ▲ 100 10 183,554
14:51:13 31,950 ▲ 150 1 183,544
14:50:41 31,900 ▲ 100 8 183,543
14:50:41 31,900 ▲ 100 6 183,535
14:50:41 31,900 ▲ 100 4 183,529
14:50:39 31,900 ▲ 100 1 183,525
14:50:33 31,900 ▲ 100 2 183,524
14:50:33 31,900 ▲ 100 2 183,522
14:50:31 31,950 ▲ 150 2 183,520
14:50:30 31,950 ▲ 150 40 183,518
14:50:30 31,950 ▲ 150 2 183,478
14:50:29 31,950 ▲ 150 2 183,476
14:50:29 31,950 ▲ 150 2 183,474
14:50:29 31,950 ▲ 150 20 183,472
14:50:29 31,900 ▲ 100 4 183,452
14:50:28 31,900 ▲ 100 3 183,448
14:50:26 31,900 ▲ 100 3 183,445
14:50:01 31,950 ▲ 150 15 183,442
14:49:56 31,850 ▲ 50 5 183,427
14:49:56 31,900 ▲ 100 14 183,422
14:49:54 31,900 ▲ 100 1 183,408
14:49:52 31,900 ▲ 100 1 183,407
14:49:50 31,900 ▲ 100 3 183,406
14:49:47 31,900 ▲ 100 14 183,403
14:49:33 31,900 ▲ 100 374 183,389
14:49:32 31,850 ▲ 50 3 183,015
14:49:32 31,850 ▲ 50 4 183,012
14:49:25 31,900 ▲ 100 20 183,008
14:49:25 31,900 ▲ 100 514 182,988
14:49:25 31,900 ▲ 100 233 182,474
14:49:24 31,850 ▲ 50 4 182,241
14:49:24 31,850 ▲ 50 3 182,237
14:49:24 31,850 ▲ 50 8 182,234
14:49:18 31,850 ▲ 50 4 182,226
14:49:17 31,850 ▲ 50 4 182,222
14:49:12 31,900 ▲ 100 45 182,218
14:49:08 31,900 ▲ 100 100 182,173
14:49:05 31,900 ▲ 100 35 182,073
14:48:56 31,900 ▲ 100 1 182,038
14:48:50 31,950 ▲ 150 1 182,037
14:48:46 31,950 ▲ 150 1 182,036
14:48:45 31,950 ▲ 150 40 182,035
14:48:45 31,950 ▲ 150 2 181,995
14:48:44 31,950 ▲ 150 2 181,991
14:48:44 31,950 ▲ 150 2 181,993
14:48:44 31,950 ▲ 150 20 181,989
14:48:34 31,900 ▲ 100 3 181,969
14:48:33 31,950 ▲ 150 2 181,966
14:48:32 31,900 ▲ 100 4 181,964
14:48:32 31,900 ▲ 100 3 181,960
14:48:30 31,950 ▲ 150 80 181,957
14:48:25 31,900 ▲ 100 4 181,877
14:48:24 31,900 ▲ 100 500 181,873

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.