한올바이오파마
(009420)
코스피
의약품
액면가 500원
  05.25 15:59

30,750 (28,950)   [시가/고가/저가] 28,800 / 31,300 / 28,800 
전일비/등락률 ▲ 1,800 (6.22%) 매도호가/호가잔량 30,800 / 15,534
거래량/전일동시간대비 1,107,416 /▲ 645,517 매수호가/호가잔량 30,750 / 8,985
상한가/하한가 37,600 / 20,300 총매도/총매수잔량 65,255 / 34,895

매도잔량 호가 매수잔량
2,922 31,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,380 31,200
1,905 31,150
12,431 31,100
3,447 31,050
13,806 31,000
4,062 30,950
2,364 30,900
3,404 30,850
15,534 30,800
 
30,750 8,985
30,700 3,399
30,650 1,420
30,600 2,571
30,550 1,951
30,500 6,576
30,450 2,394
30,400 2,910
30,350 3,354
30,300 1,335
 
총매도잔량 순매수잔량 총매수잔량
65,255 -30,360 34,895
시간외잔량 시간외잔량
0 14,047
 
한올바이오파마 009420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.80 (-5.21)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:35 30,750 ▲ 1,800 399 1,107,416
15:48:42 30,750 ▲ 1,800 1 1,107,017
15:45:24 30,750 ▲ 1,800 10 1,107,016
15:44:27 30,750 ▲ 1,800 10 1,107,006
15:43:02 30,750 ▲ 1,800 1,000 1,106,996
15:42:58 30,750 ▲ 1,800 100 1,105,996
15:41:33 30,750 ▲ 1,800 34 1,105,896
15:40:35 30,750 ▲ 1,800 3 1,105,862
15:40:00 30,750 ▲ 1,800 725 1,105,859
15:30:07 30,750 ▲ 1,800 24,643 1,105,134
15:19:48 30,750 ▲ 1,800 81 1,080,491
15:19:48 30,750 ▲ 1,800 919 1,080,410
15:19:45 30,750 ▲ 1,800 241 1,079,491
15:19:39 30,700 ▲ 1,750 342 1,079,250
15:19:39 30,750 ▲ 1,800 1,158 1,078,908
15:19:37 30,750 ▲ 1,800 10 1,077,750
15:19:36 30,750 ▲ 1,800 1 1,077,740
15:19:35 30,750 ▲ 1,800 10 1,077,739
15:19:35 30,750 ▲ 1,800 99 1,077,729
15:19:34 30,800 ▲ 1,850 6 1,077,630
15:19:27 30,750 ▲ 1,800 225 1,077,624
15:19:26 30,750 ▲ 1,800 10 1,077,399
15:19:22 30,750 ▲ 1,800 368 1,077,389
15:19:20 30,750 ▲ 1,800 12 1,077,021
15:19:18 30,750 ▲ 1,800 100 1,077,009
15:19:16 30,750 ▲ 1,800 1 1,076,909
15:19:15 30,700 ▲ 1,750 101 1,076,908
15:19:15 30,750 ▲ 1,800 3 1,076,807
15:19:14 30,750 ▲ 1,800 191 1,076,804
15:19:14 30,750 ▲ 1,800 33 1,076,613
15:19:12 30,750 ▲ 1,800 2 1,076,580
15:19:10 30,750 ▲ 1,800 22 1,076,578
15:19:09 30,700 ▲ 1,750 1 1,076,556
15:19:08 30,750 ▲ 1,800 17 1,076,555
15:19:07 30,750 ▲ 1,800 23 1,076,538
15:19:06 30,800 ▲ 1,850 7 1,076,515
15:19:02 30,800 ▲ 1,850 65 1,076,508
15:19:01 30,800 ▲ 1,850 19 1,076,443
15:19:01 30,700 ▲ 1,750 164 1,076,424
15:19:01 30,750 ▲ 1,800 15 1,076,260
15:19:00 30,750 ▲ 1,800 143 1,076,245
15:18:59 30,750 ▲ 1,800 252 1,076,102
15:18:59 30,750 ▲ 1,800 83 1,075,850
15:18:59 30,700 ▲ 1,750 110 1,075,767
15:18:58 30,750 ▲ 1,800 252 1,075,657
15:18:58 30,750 ▲ 1,800 57 1,075,405
15:18:58 30,750 ▲ 1,800 252 1,075,348
15:18:58 30,750 ▲ 1,800 400 1,075,096
15:18:57 30,750 ▲ 1,800 500 1,074,696
15:18:57 30,700 ▲ 1,750 10 1,074,196
15:18:56 30,750 ▲ 1,800 200 1,074,186
15:18:56 30,700 ▲ 1,750 10 1,073,986
15:18:50 30,750 ▲ 1,800 100 1,073,976
15:18:45 30,750 ▲ 1,800 200 1,073,876
15:18:42 30,700 ▲ 1,750 10 1,073,676
15:18:41 30,700 ▲ 1,750 1 1,073,666
15:18:40 30,700 ▲ 1,750 10 1,073,665
15:18:39 30,700 ▲ 1,750 49 1,073,655
15:18:39 30,700 ▲ 1,750 100 1,073,606
15:18:37 30,700 ▲ 1,750 1 1,073,506
15:18:35 30,700 ▲ 1,750 150 1,073,505
15:18:30 30,700 ▲ 1,750 50 1,073,355
15:18:29 30,750 ▲ 1,800 500 1,073,305
15:18:23 30,700 ▲ 1,750 200 1,072,805
15:18:18 30,700 ▲ 1,750 4 1,072,605
15:18:18 30,700 ▲ 1,750 80 1,072,601
15:18:16 30,750 ▲ 1,800 10 1,072,521
15:18:14 30,700 ▲ 1,750 41 1,072,511
15:18:13 30,700 ▲ 1,750 2 1,072,470
15:18:13 30,750 ▲ 1,800 4 1,072,468
15:18:09 30,700 ▲ 1,750 1 1,072,464
15:18:08 30,750 ▲ 1,800 1 1,072,463
15:18:04 30,750 ▲ 1,800 1 1,072,462
15:18:02 30,750 ▲ 1,800 4 1,072,461
15:18:02 30,750 ▲ 1,800 174 1,072,457
15:18:01 30,750 ▲ 1,800 7 1,072,283
15:18:01 30,750 ▲ 1,800 1 1,072,276
15:17:55 30,750 ▲ 1,800 50 1,072,275
15:17:52 30,750 ▲ 1,800 1 1,072,225
15:17:52 30,700 ▲ 1,750 10 1,072,224
15:17:52 30,750 ▲ 1,800 150 1,072,214
15:17:47 30,700 ▲ 1,750 100 1,072,064
15:17:45 30,700 ▲ 1,750 60 1,071,964
15:17:39 30,700 ▲ 1,750 2 1,071,904
15:17:38 30,700 ▲ 1,750 1 1,071,902
15:17:34 30,750 ▲ 1,800 1 1,071,901
15:17:32 30,700 ▲ 1,750 100 1,071,900
15:17:31 30,750 ▲ 1,800 1 1,071,800
15:17:31 30,700 ▲ 1,750 3 1,071,799
15:17:25 30,700 ▲ 1,750 100 1,071,796
15:17:24 30,750 ▲ 1,800 10 1,071,696
15:17:21 30,750 ▲ 1,800 7 1,071,686
15:17:18 30,750 ▲ 1,800 3 1,071,679
15:17:16 30,750 ▲ 1,800 1 1,071,676
15:17:16 30,700 ▲ 1,750 100 1,071,675
15:17:09 30,700 ▲ 1,750 1 1,071,575
15:17:01 30,750 ▲ 1,800 1 1,071,574
15:16:59 30,750 ▲ 1,800 100 1,071,573
15:16:58 30,700 ▲ 1,750 1 1,071,473
15:16:58 30,700 ▲ 1,750 33 1,071,472
15:16:54 30,750 ▲ 1,800 45 1,071,439
15:16:53 30,750 ▲ 1,800 3 1,071,394
15:16:51 30,750 ▲ 1,800 2 1,071,391
15:16:49 30,700 ▲ 1,750 1 1,071,389
15:16:47 30,700 ▲ 1,750 100 1,071,388
15:16:46 30,750 ▲ 1,800 80 1,071,288
15:16:43 30,750 ▲ 1,800 3 1,071,208
15:16:41 30,750 ▲ 1,800 5 1,071,205
15:16:39 30,700 ▲ 1,750 2 1,071,200
15:16:39 30,750 ▲ 1,800 1 1,071,198
15:16:35 30,750 ▲ 1,800 3 1,071,197
15:16:27 30,750 ▲ 1,800 911 1,071,194
15:16:24 30,700 ▲ 1,750 59 1,070,283
15:16:22 30,750 ▲ 1,800 2 1,070,224
15:16:22 30,700 ▲ 1,750 1 1,070,222
15:16:20 30,700 ▲ 1,750 200 1,070,221
15:16:16 30,700 ▲ 1,750 25 1,070,021
15:16:09 30,700 ▲ 1,750 1 1,069,996
15:16:07 30,750 ▲ 1,800 4 1,069,995
15:16:01 30,750 ▲ 1,800 1 1,069,991
15:16:00 30,700 ▲ 1,750 1 1,069,990
15:15:59 30,700 ▲ 1,750 20 1,069,989
15:15:49 30,700 ▲ 1,750 500 1,069,969
15:15:47 30,700 ▲ 1,750 1 1,069,469
15:15:46 30,700 ▲ 1,750 1 1,069,468
15:15:46 30,700 ▲ 1,750 1 1,069,467
15:15:39 30,700 ▲ 1,750 1 1,069,466
15:15:39 30,750 ▲ 1,800 1 1,069,465
15:15:36 30,750 ▲ 1,800 100 1,069,464
15:15:32 30,700 ▲ 1,750 2 1,069,364
15:15:10 30,750 ▲ 1,800 1 1,069,362
15:15:09 30,700 ▲ 1,750 8 1,069,361
15:15:08 30,700 ▲ 1,750 1,000 1,069,353
15:15:03 30,700 ▲ 1,750 1 1,068,353
15:15:01 30,700 ▲ 1,750 1 1,068,352
15:15:01 30,750 ▲ 1,800 1 1,068,351
15:15:00 30,750 ▲ 1,800 60 1,068,350
15:14:58 30,750 ▲ 1,800 162 1,068,290
15:14:58 30,750 ▲ 1,800 2 1,068,128
15:14:42 30,750 ▲ 1,800 1 1,068,126
15:14:37 30,700 ▲ 1,750 1 1,068,125
15:14:35 30,700 ▲ 1,750 1 1,068,124
15:14:33 30,700 ▲ 1,750 224 1,068,123
15:14:32 30,700 ▲ 1,750 2 1,067,899
15:14:30 30,700 ▲ 1,750 14 1,067,897
15:14:30 30,700 ▲ 1,750 100 1,067,883
15:14:27 30,700 ▲ 1,750 3 1,067,783
15:14:27 30,700 ▲ 1,750 10 1,067,780
15:14:21 30,700 ▲ 1,750 92 1,067,770
15:14:19 30,700 ▲ 1,750 241 1,067,678
15:14:19 30,700 ▲ 1,750 5 1,067,437
15:14:19 30,700 ▲ 1,750 409 1,067,432
15:14:19 30,700 ▲ 1,750 641 1,067,023
15:14:18 30,700 ▲ 1,750 45 1,066,382
15:14:18 30,700 ▲ 1,750 162 1,066,337
15:14:17 30,700 ▲ 1,750 100 1,066,175
15:14:17 30,700 ▲ 1,750 50 1,066,075
15:14:16 30,700 ▲ 1,750 1 1,066,025
15:14:13 30,700 ▲ 1,750 235 1,066,024
15:14:11 30,700 ▲ 1,750 1,226 1,065,789
15:14:10 30,750 ▲ 1,800 4 1,064,563
15:14:10 30,700 ▲ 1,750 50 1,064,559
15:14:00 30,700 ▲ 1,750 6 1,064,509
15:14:00 30,700 ▲ 1,750 30 1,064,503
15:13:49 30,700 ▲ 1,750 45 1,064,473
15:13:47 30,750 ▲ 1,800 1 1,064,428
15:13:46 30,750 ▲ 1,800 1 1,064,427
15:13:45 30,750 ▲ 1,800 4 1,064,426
15:13:44 30,750 ▲ 1,800 1 1,064,422
15:13:43 30,750 ▲ 1,800 1 1,064,421
15:13:40 30,700 ▲ 1,750 748 1,064,420
15:13:37 30,700 ▲ 1,750 1 1,063,672
15:13:34 30,750 ▲ 1,800 1 1,063,671
15:13:33 30,750 ▲ 1,800 1 1,063,670
15:13:26 30,750 ▲ 1,800 60 1,063,669
15:13:19 30,750 ▲ 1,800 1 1,063,609
15:13:18 30,750 ▲ 1,800 1 1,063,608
15:13:17 30,750 ▲ 1,800 1 1,063,607
15:13:16 30,700 ▲ 1,750 10 1,063,606
15:13:07 30,750 ▲ 1,800 65 1,063,596
15:13:07 30,750 ▲ 1,800 63 1,063,531
15:13:07 30,750 ▲ 1,800 33 1,063,468
15:13:07 30,750 ▲ 1,800 104 1,063,435
15:13:07 30,750 ▲ 1,800 141 1,063,331
15:13:07 30,750 ▲ 1,800 113 1,063,190
15:13:07 30,750 ▲ 1,800 128 1,063,077
15:13:07 30,750 ▲ 1,800 88 1,062,949
15:12:59 30,700 ▲ 1,750 300 1,062,861
15:12:36 30,750 ▲ 1,800 45 1,062,561
15:12:27 30,750 ▲ 1,800 643 1,062,516
15:12:26 30,750 ▲ 1,800 20 1,061,873
15:12:22 30,800 ▲ 1,850 1 1,061,853
15:12:22 30,800 ▲ 1,850 3 1,061,852
15:12:21 30,750 ▲ 1,800 250 1,061,849
15:12:20 30,800 ▲ 1,850 1 1,061,599
15:12:17 30,800 ▲ 1,850 120 1,061,598
15:12:13 30,800 ▲ 1,850 4 1,061,478
15:12:00 30,750 ▲ 1,800 320 1,061,474
15:11:55 30,750 ▲ 1,800 110 1,061,154
15:11:54 30,750 ▲ 1,800 33 1,061,044
15:11:54 30,800 ▲ 1,850 1 1,061,011
15:11:44 30,750 ▲ 1,800 15 1,061,010
15:11:39 30,800 ▲ 1,850 3 1,060,995
15:11:32 30,800 ▲ 1,850 1 1,060,992
15:11:23 30,750 ▲ 1,800 3 1,060,991
15:11:15 30,750 ▲ 1,800 10 1,060,988
15:11:04 30,800 ▲ 1,850 1 1,060,978
15:10:57 30,800 ▲ 1,850 3 1,060,977
15:10:53 30,800 ▲ 1,850 45 1,060,974
15:10:51 30,800 ▲ 1,850 32 1,060,929
15:10:45 30,800 ▲ 1,850 103 1,060,897
15:10:45 30,800 ▲ 1,850 101 1,060,794
15:10:40 30,750 ▲ 1,800 3 1,060,693
15:10:40 30,750 ▲ 1,800 123 1,060,690
15:10:40 30,750 ▲ 1,800 138 1,060,567
15:10:37 30,750 ▲ 1,800 60 1,060,429
15:10:36 30,750 ▲ 1,800 1 1,060,369
15:10:32 30,750 ▲ 1,800 1 1,060,368
15:10:26 30,700 ▲ 1,750 14 1,060,367
15:10:18 30,750 ▲ 1,800 60 1,060,353
15:10:16 30,750 ▲ 1,800 3 1,060,293
15:10:11 30,750 ▲ 1,800 8 1,060,290
15:10:11 30,700 ▲ 1,750 2 1,060,282
15:10:08 30,700 ▲ 1,750 353 1,060,280
15:10:07 30,650 ▲ 1,700 1 1,059,927
15:10:05 30,700 ▲ 1,750 2 1,059,926
15:10:02 30,650 ▲ 1,700 115 1,059,924
15:09:58 30,650 ▲ 1,700 22 1,059,809
15:09:57 30,650 ▲ 1,700 7 1,059,787
15:09:57 30,650 ▲ 1,700 57 1,059,780
15:09:56 30,650 ▲ 1,700 35 1,059,723
15:09:55 30,650 ▲ 1,700 30 1,059,688
15:09:51 30,650 ▲ 1,700 103 1,059,658
15:09:48 30,650 ▲ 1,700 300 1,059,555
15:09:37 30,650 ▲ 1,700 50 1,059,255
15:09:32 30,650 ▲ 1,700 916 1,059,205
15:09:31 30,650 ▲ 1,700 1 1,058,289
15:09:26 30,650 ▲ 1,700 1,123 1,058,288
15:09:18 30,650 ▲ 1,700 6 1,057,165
15:09:17 30,650 ▲ 1,700 5 1,057,159
15:09:15 30,650 ▲ 1,700 565 1,057,154
15:09:12 30,650 ▲ 1,700 1 1,056,589
15:09:08 30,650 ▲ 1,700 1 1,056,588
15:09:07 30,650 ▲ 1,700 1 1,056,587
15:09:07 30,700 ▲ 1,750 10 1,056,586
15:09:06 30,700 ▲ 1,750 1 1,056,576
15:08:51 30,700 ▲ 1,750 4 1,056,575
15:08:48 30,700 ▲ 1,750 1 1,056,571
15:08:40 30,650 ▲ 1,700 3 1,056,570
15:08:37 30,650 ▲ 1,700 1 1,056,567
15:08:28 30,700 ▲ 1,750 472 1,056,566
15:08:28 30,700 ▲ 1,750 1 1,056,094
15:08:27 30,700 ▲ 1,750 20 1,056,093
15:08:27 30,700 ▲ 1,750 50 1,056,073
15:08:21 30,700 ▲ 1,750 1 1,056,023
15:08:16 30,700 ▲ 1,750 1,230 1,056,022
15:08:10 30,750 ▲ 1,800 4 1,054,792
15:08:10 30,750 ▲ 1,800 3 1,054,788
15:08:02 30,750 ▲ 1,800 3 1,054,785
15:08:00 30,750 ▲ 1,800 1 1,054,782
15:07:54 30,750 ▲ 1,800 1 1,054,781
15:07:45 30,750 ▲ 1,800 1 1,054,780
15:07:39 30,750 ▲ 1,800 1 1,054,779
15:07:34 30,700 ▲ 1,750 6 1,054,778
15:07:31 30,700 ▲ 1,750 6 1,054,772
15:07:30 30,700 ▲ 1,750 121 1,054,766
15:07:21 30,700 ▲ 1,750 5 1,054,645
15:07:10 30,750 ▲ 1,800 60 1,054,640
15:07:06 30,750 ▲ 1,800 1 1,054,580
15:07:00 30,750 ▲ 1,800 645 1,054,579
15:07:00 30,750 ▲ 1,800 20 1,053,934
15:06:55 30,800 ▲ 1,850 482 1,053,914
15:06:55 30,800 ▲ 1,850 68 1,053,432
15:06:52 30,800 ▲ 1,850 40 1,053,364
15:06:52 30,750 ▲ 1,800 10 1,053,324
15:06:46 30,800 ▲ 1,850 753 1,053,314
15:06:46 30,800 ▲ 1,850 55 1,052,561
15:06:46 30,800 ▲ 1,850 7 1,052,506
15:06:46 30,750 ▲ 1,800 103 1,052,499
15:06:46 30,750 ▲ 1,800 3 1,052,396
15:06:41 30,750 ▲ 1,800 1 1,052,393
15:06:33 30,800 ▲ 1,850 1 1,052,392
15:06:29 30,650 ▲ 1,700 20 1,052,391
15:06:29 30,700 ▲ 1,750 1,427 1,052,371
15:06:29 30,750 ▲ 1,800 1,465 1,050,944
15:06:26 30,800 ▲ 1,850 272 1,049,479
15:06:24 30,800 ▲ 1,850 150 1,049,207
15:06:19 30,800 ▲ 1,850 524 1,049,057
15:06:19 30,800 ▲ 1,850 21 1,048,533
15:06:18 30,850 ▲ 1,900 1 1,048,512
15:06:10 30,900 ▲ 1,950 4 1,048,511
15:06:07 30,850 ▲ 1,900 184 1,048,507
15:06:07 30,850 ▲ 1,900 16 1,048,323
15:06:05 30,850 ▲ 1,900 1 1,048,307
15:06:04 30,800 ▲ 1,850 6 1,048,306
15:05:58 30,800 ▲ 1,850 44 1,048,300
15:05:57 30,850 ▲ 1,900 993 1,048,256
15:05:57 30,850 ▲ 1,900 600 1,047,263
15:05:52 30,850 ▲ 1,900 20 1,046,663
15:05:47 30,850 ▲ 1,900 50 1,046,643
15:05:46 30,850 ▲ 1,900 200 1,046,593
15:05:41 30,900 ▲ 1,950 69 1,046,393
15:05:41 30,900 ▲ 1,950 70 1,046,324
15:05:41 30,900 ▲ 1,950 92 1,046,254
15:05:40 30,900 ▲ 1,950 3 1,046,162
15:05:38 30,900 ▲ 1,950 1 1,046,159
15:05:36 30,900 ▲ 1,950 60 1,046,158
15:05:36 30,900 ▲ 1,950 60 1,046,098
15:05:25 30,900 ▲ 1,950 502 1,046,038
15:05:22 30,900 ▲ 1,950 4 1,045,536
15:05:13 30,900 ▲ 1,950 1 1,045,532
15:05:12 30,850 ▲ 1,900 1 1,045,531
15:05:10 30,900 ▲ 1,950 2 1,045,530
15:04:58 30,900 ▲ 1,950 3 1,045,528
15:04:57 30,900 ▲ 1,950 1 1,045,525
15:04:53 30,900 ▲ 1,950 9 1,045,524
15:04:53 30,850 ▲ 1,900 1 1,045,515
15:04:43 30,900 ▲ 1,950 5 1,045,514
15:04:39 30,850 ▲ 1,900 1 1,045,509
15:04:39 30,850 ▲ 1,900 1 1,045,508
15:04:37 30,850 ▲ 1,900 1 1,045,507
15:04:35 30,900 ▲ 1,950 75 1,045,506
15:04:28 30,900 ▲ 1,950 1 1,045,431
15:04:18 30,900 ▲ 1,950 1,049 1,045,430
15:04:18 30,850 ▲ 1,900 303 1,044,381
15:04:18 30,850 ▲ 1,900 10 1,044,078
15:04:14 30,850 ▲ 1,900 5 1,044,068
15:04:14 30,850 ▲ 1,900 1 1,044,063
15:04:13 30,900 ▲ 1,950 50 1,044,062
15:04:13 30,900 ▲ 1,950 4 1,044,012
15:04:12 30,850 ▲ 1,900 10 1,044,008
15:03:53 30,850 ▲ 1,900 96 1,043,998
15:03:51 30,900 ▲ 1,950 10 1,043,902
15:03:51 30,900 ▲ 1,950 1 1,043,892
15:03:51 30,850 ▲ 1,900 34 1,043,891
15:03:46 30,900 ▲ 1,950 200 1,043,857
15:03:31 30,900 ▲ 1,950 1 1,043,657
15:03:21 30,900 ▲ 1,950 1 1,043,656
15:03:20 30,850 ▲ 1,900 1 1,043,655
15:03:16 30,850 ▲ 1,900 1 1,043,654
15:03:16 30,850 ▲ 1,900 35 1,043,653
15:03:16 30,850 ▲ 1,900 1 1,043,618
15:03:15 30,850 ▲ 1,900 3 1,043,617
15:03:15 30,850 ▲ 1,900 161 1,043,614
15:03:10 30,850 ▲ 1,900 8 1,043,453
15:03:06 30,850 ▲ 1,900 31 1,043,445
15:03:05 30,850 ▲ 1,900 23 1,043,414
15:03:00 30,850 ▲ 1,900 50 1,043,391
15:02:58 30,850 ▲ 1,900 50 1,043,341
15:02:55 30,850 ▲ 1,900 1 1,043,291
15:02:53 30,850 ▲ 1,900 281 1,043,290
15:02:44 30,850 ▲ 1,900 100 1,043,009
15:02:39 30,900 ▲ 1,950 100 1,042,909
15:02:33 30,900 ▲ 1,950 3 1,042,809
15:02:30 30,900 ▲ 1,950 1 1,042,806
15:02:30 30,900 ▲ 1,950 1 1,042,805
15:02:28 30,850 ▲ 1,900 12 1,042,804
15:02:25 30,900 ▲ 1,950 324 1,042,792
15:02:23 30,900 ▲ 1,950 66 1,042,468
15:02:22 30,900 ▲ 1,950 45 1,042,402
15:02:10 30,900 ▲ 1,950 1 1,042,357
15:02:05 30,850 ▲ 1,900 181 1,042,356
15:02:05 30,850 ▲ 1,900 22 1,042,175
15:02:00 30,850 ▲ 1,900 61 1,042,153
15:02:00 30,850 ▲ 1,900 59 1,042,092
15:02:00 30,850 ▲ 1,900 31 1,042,033
15:02:00 30,850 ▲ 1,900 98 1,042,002
15:02:00 30,850 ▲ 1,900 133 1,041,904
15:02:00 30,850 ▲ 1,900 106 1,041,771
15:02:00 30,850 ▲ 1,900 121 1,041,665
15:02:00 30,850 ▲ 1,900 82 1,041,544
15:01:51 30,850 ▲ 1,900 3 1,041,462
15:01:50 30,850 ▲ 1,900 1 1,041,459
15:01:40 30,850 ▲ 1,900 22 1,041,458
15:01:38 30,850 ▲ 1,900 54 1,041,436
15:01:34 30,850 ▲ 1,900 200 1,041,382
15:01:20 30,850 ▲ 1,900 124 1,041,182
15:01:19 30,850 ▲ 1,900 76 1,041,058
15:01:15 30,850 ▲ 1,900 159 1,040,982
15:01:14 30,850 ▲ 1,900 1,638 1,040,823
15:01:10 30,800 ▲ 1,850 1 1,039,185
15:01:09 30,850 ▲ 1,900 3 1,039,184
15:01:06 30,850 ▲ 1,900 32 1,039,181
15:01:04 30,850 ▲ 1,900 20 1,039,149
15:01:01 30,850 ▲ 1,900 1 1,039,129
15:00:50 30,800 ▲ 1,850 200 1,039,128
15:00:46 30,850 ▲ 1,900 4 1,038,928
15:00:46 30,850 ▲ 1,900 100 1,038,924
15:00:43 30,850 ▲ 1,900 500 1,038,824
15:00:42 30,850 ▲ 1,900 1 1,038,324
15:00:41 30,850 ▲ 1,900 269 1,038,323
15:00:41 30,850 ▲ 1,900 550 1,038,054
15:00:40 30,850 ▲ 1,900 45 1,037,504
15:00:39 30,850 ▲ 1,900 69 1,037,459
15:00:39 30,850 ▲ 1,900 71 1,037,390
15:00:39 30,850 ▲ 1,900 92 1,037,319
15:00:39 30,850 ▲ 1,900 200 1,037,227
15:00:38 30,800 ▲ 1,850 10 1,037,027
15:00:37 30,850 ▲ 1,900 1 1,037,017
15:00:19 30,800 ▲ 1,850 21 1,037,016
15:00:18 30,850 ▲ 1,900 1 1,036,995
15:00:17 30,800 ▲ 1,850 1 1,036,994
15:00:17 30,800 ▲ 1,850 1 1,036,993
15:00:16 30,850 ▲ 1,900 1 1,036,992
15:00:13 30,850 ▲ 1,900 4 1,036,991
15:00:09 30,800 ▲ 1,850 1 1,036,987
15:00:09 30,800 ▲ 1,850 1 1,036,986
15:00:08 30,800 ▲ 1,850 1 1,036,985
15:00:07 30,800 ▲ 1,850 1 1,036,984
15:00:07 30,800 ▲ 1,850 1 1,036,983
15:00:06 30,850 ▲ 1,900 1 1,036,982
15:00:05 30,800 ▲ 1,850 1 1,036,981
15:00:04 30,850 ▲ 1,900 169 1,036,980
15:00:03 30,850 ▲ 1,900 2 1,036,811
15:00:02 30,850 ▲ 1,900 11 1,036,809
15:00:02 30,800 ▲ 1,850 1 1,036,798
15:00:02 30,800 ▲ 1,850 1 1,036,797
15:00:01 30,800 ▲ 1,850 1 1,036,796
14:59:48 30,850 ▲ 1,900 1 1,036,795
14:59:44 30,800 ▲ 1,850 40 1,036,794
14:59:43 30,800 ▲ 1,850 20 1,036,754
14:59:25 30,800 ▲ 1,850 22 1,036,734
14:59:22 30,800 ▲ 1,850 82 1,036,712
14:59:22 30,800 ▲ 1,850 1 1,036,630
14:59:20 30,800 ▲ 1,850 60 1,036,629
14:59:19 30,800 ▲ 1,850 9 1,036,569
14:59:16 30,800 ▲ 1,850 100 1,036,560
14:59:11 30,800 ▲ 1,850 19 1,036,460
14:59:11 30,800 ▲ 1,850 1 1,036,441
14:59:06 30,800 ▲ 1,850 4 1,036,440
14:59:00 30,800 ▲ 1,850 107 1,036,436
14:58:58 30,800 ▲ 1,850 170 1,036,329
14:58:57 30,750 ▲ 1,800 10 1,036,159
14:58:54 30,800 ▲ 1,850 15 1,036,149
14:58:51 30,800 ▲ 1,850 10 1,036,134
14:58:49 30,800 ▲ 1,850 31 1,036,124
14:58:45 30,850 ▲ 1,900 42 1,036,093
14:58:44 30,850 ▲ 1,900 40 1,036,051
14:58:44 30,850 ▲ 1,900 21 1,036,011
14:58:44 30,850 ▲ 1,900 68 1,035,990
14:58:44 30,850 ▲ 1,900 92 1,035,922
14:58:44 30,850 ▲ 1,900 24 1,035,830
14:58:39 30,800 ▲ 1,850 50 1,035,806
14:58:39 30,800 ▲ 1,850 84 1,035,756
14:58:39 30,800 ▲ 1,850 57 1,035,672
14:58:39 30,750 ▲ 1,800 1 1,035,615
14:58:39 30,750 ▲ 1,800 1 1,035,614
14:58:38 30,750 ▲ 1,800 1 1,035,613
14:58:37 30,750 ▲ 1,800 1 1,035,612
14:58:30 30,800 ▲ 1,850 5 1,035,611
14:58:30 30,750 ▲ 1,800 200 1,035,606
14:58:29 30,800 ▲ 1,850 22 1,035,406
14:58:27 30,800 ▲ 1,850 32 1,035,384
14:58:27 30,800 ▲ 1,850 100 1,035,352
14:58:25 30,800 ▲ 1,850 162 1,035,252
14:58:25 30,800 ▲ 1,850 81 1,035,090
14:58:21 30,800 ▲ 1,850 45 1,035,009
14:58:20 30,800 ▲ 1,850 1 1,034,964
14:58:18 30,800 ▲ 1,850 1 1,034,963
14:58:14 30,800 ▲ 1,850 20 1,034,962
14:58:12 30,850 ▲ 1,900 1 1,034,942
14:58:11 30,800 ▲ 1,850 40 1,034,941
14:58:09 30,800 ▲ 1,850 900 1,034,901
14:57:59 30,800 ▲ 1,850 1 1,034,001
14:57:54 30,800 ▲ 1,850 1 1,034,000
14:57:54 30,850 ▲ 1,900 1 1,033,999
14:57:53 30,850 ▲ 1,900 1 1,033,998
14:57:42 30,800 ▲ 1,850 1 1,033,997
14:57:41 30,800 ▲ 1,850 97 1,033,996
14:57:34 30,800 ▲ 1,850 108 1,033,899
14:57:30 30,850 ▲ 1,900 1 1,033,791
14:57:22 30,800 ▲ 1,850 2 1,033,790
14:57:07 30,800 ▲ 1,850 1 1,033,788
14:57:07 30,850 ▲ 1,900 1 1,033,787
14:57:01 30,800 ▲ 1,850 1 1,033,786
14:56:58 30,800 ▲ 1,850 25 1,033,785
14:56:57 30,850 ▲ 1,900 3 1,033,760
14:56:48 30,850 ▲ 1,900 34 1,033,757
14:56:46 30,800 ▲ 1,850 115 1,033,723
14:56:42 30,800 ▲ 1,850 1 1,033,608
14:56:40 30,800 ▲ 1,850 1 1,033,607
14:56:35 30,800 ▲ 1,850 1 1,033,606
14:56:35 30,850 ▲ 1,900 1 1,033,605
14:56:33 30,850 ▲ 1,900 1 1,033,604
14:56:24 30,850 ▲ 1,900 2 1,033,603
14:56:23 30,800 ▲ 1,850 3 1,033,601
14:56:19 30,800 ▲ 1,850 10 1,033,598
14:56:18 30,800 ▲ 1,850 23 1,033,588
14:56:18 30,800 ▲ 1,850 100 1,033,565
14:56:14 30,800 ▲ 1,850 15 1,033,465
14:56:07 30,800 ▲ 1,850 1 1,033,450
14:56:06 30,800 ▲ 1,850 100 1,033,449
14:56:05 30,800 ▲ 1,850 50 1,033,349
14:56:01 30,800 ▲ 1,850 300 1,033,299
14:55:57 30,800 ▲ 1,850 7 1,032,999
14:55:52 30,800 ▲ 1,850 248 1,032,992
14:55:40 30,800 ▲ 1,850 68 1,032,744
14:55:40 30,800 ▲ 1,850 69 1,032,676
14:55:39 30,800 ▲ 1,850 91 1,032,607
14:55:36 30,800 ▲ 1,850 30 1,032,516

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.