경동나비엔
(009450)
코스피
전기,전자
액면가 1,000원
  02.15 15:59

50,600 (48,750)   [시가/고가/저가] 48,850 / 51,600 / 48,800 
전일비/등락률 ▲ 1,850 (3.79%) 매도호가/호가잔량 50,600 / 546
거래량/전일동시간대비 272,878 /▼ 129,642 매수호가/호가잔량 50,500 / 287
상한가/하한가 63,300 / 34,150 총매도/총매수잔량 5,223 / 2,225

매도잔량 호가 매수잔량
716 51,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
786 51,400
1,184 51,300
505 51,200
147 51,100
321 51,000
759 50,900
39 50,800
220 50,700
546 50,600
 
50,500 287
50,400 56
50,300 99
50,200 91
50,100 578
50,000 425
49,950 122
49,900 237
49,850 225
49,800 105
 
총매도잔량 순매수잔량 총매수잔량
5,223 -2,998 2,225
시간외잔량 시간외잔량
28 0
 
경동나비엔 009450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:21 50,600 ▲ 1,850 1 272,878
15:57:50 50,600 ▲ 1,850 1 272,877
15:57:37 50,600 ▲ 1,850 20 272,876
15:57:15 50,600 ▲ 1,850 38 272,856
15:56:20 50,600 ▲ 1,850 10 272,818
15:56:06 50,600 ▲ 1,850 10 272,808
15:55:51 50,600 ▲ 1,850 10 272,798
15:55:24 50,600 ▲ 1,850 10 272,788
15:55:05 50,600 ▲ 1,850 10 272,778
15:46:45 50,600 ▲ 1,850 5 272,768
15:45:18 50,600 ▲ 1,850 10 272,763
15:44:29 50,600 ▲ 1,850 10 272,753
15:43:55 50,600 ▲ 1,850 10 272,743
15:43:49 50,600 ▲ 1,850 71 272,733
15:42:14 50,600 ▲ 1,850 10 272,662
15:41:33 50,600 ▲ 1,850 84 272,652
15:40:00 50,600 ▲ 1,850 5 272,568
15:30:24 50,600 ▲ 1,850 2,008 272,563
15:19:46 50,400 ▲ 1,650 48 270,555
15:19:46 50,400 ▲ 1,650 11 270,507
15:19:45 50,400 ▲ 1,650 1 270,496
15:19:36 50,400 ▲ 1,650 10 270,495
15:19:33 50,400 ▲ 1,650 253 270,485
15:19:29 50,500 ▲ 1,750 1 270,232
15:19:28 50,400 ▲ 1,650 200 270,231
15:19:24 50,500 ▲ 1,750 1 270,031
15:19:21 50,500 ▲ 1,750 43 270,030
15:19:15 50,500 ▲ 1,750 59 269,987
15:19:15 50,400 ▲ 1,650 62 269,928
15:19:10 50,500 ▲ 1,750 5 269,866
15:19:03 50,500 ▲ 1,750 5 269,861
15:19:00 50,500 ▲ 1,750 25 269,856
15:18:33 50,400 ▲ 1,650 1 269,831
15:18:33 50,400 ▲ 1,650 30 269,830
15:18:26 50,500 ▲ 1,750 10 269,800
15:18:12 50,500 ▲ 1,750 13 269,790
15:18:11 50,400 ▲ 1,650 45 269,777
15:18:00 50,300 ▲ 1,550 20 269,732
15:18:00 50,500 ▲ 1,750 3 269,712
15:18:00 50,500 ▲ 1,750 4 269,709
15:18:00 50,500 ▲ 1,750 2 269,705
15:17:46 50,500 ▲ 1,750 54 269,703
15:17:41 50,500 ▲ 1,750 67 269,649
15:17:30 50,600 ▲ 1,850 6 269,582
15:17:30 50,500 ▲ 1,750 36 269,576
15:17:30 50,600 ▲ 1,850 148 269,540
15:17:30 50,500 ▲ 1,750 20 269,392
15:17:30 50,300 ▲ 1,550 49 269,372
15:17:30 50,300 ▲ 1,550 3 269,323
15:17:29 50,300 ▲ 1,550 51 269,320
15:17:29 50,300 ▲ 1,550 9 269,269
15:17:25 50,300 ▲ 1,550 20 269,260
15:17:02 50,300 ▲ 1,550 18 269,240
15:17:02 50,400 ▲ 1,650 1 269,222
15:17:01 50,400 ▲ 1,650 13 269,221
15:17:01 50,400 ▲ 1,650 1 269,208
15:17:01 50,500 ▲ 1,750 25 269,207
15:17:01 50,500 ▲ 1,750 2 269,182
15:17:00 50,500 ▲ 1,750 6 269,180
15:17:00 50,500 ▲ 1,750 15 269,174
15:17:00 50,500 ▲ 1,750 4 269,159
15:17:00 50,500 ▲ 1,750 1 269,155
15:17:00 50,500 ▲ 1,750 1 269,154
15:16:58 50,400 ▲ 1,650 100 269,153
15:16:58 50,500 ▲ 1,750 3 269,053
15:16:58 50,500 ▲ 1,750 3 269,050
15:16:58 50,500 ▲ 1,750 2 269,047
15:16:53 50,500 ▲ 1,750 2 269,045
15:16:50 50,500 ▲ 1,750 5 269,043
15:16:33 50,400 ▲ 1,650 10 269,038
15:16:33 50,400 ▲ 1,650 10 269,028
15:16:17 50,400 ▲ 1,650 1 269,018
15:16:09 50,500 ▲ 1,750 59 269,017
15:16:07 50,500 ▲ 1,750 6 268,958
15:16:07 50,500 ▲ 1,750 2 268,952
15:16:07 50,500 ▲ 1,750 38 268,950
15:16:05 50,300 ▲ 1,550 16 268,912
15:16:05 50,400 ▲ 1,650 4 268,896
15:16:03 50,400 ▲ 1,650 1 268,892
15:16:01 50,400 ▲ 1,650 2 268,891
15:16:00 50,400 ▲ 1,650 1 268,889
15:16:00 50,400 ▲ 1,650 10 268,888
15:15:50 50,400 ▲ 1,650 3 268,878
15:15:31 50,500 ▲ 1,750 1 268,875
15:15:17 50,400 ▲ 1,650 26 268,874
15:15:15 50,400 ▲ 1,650 5 268,848
15:15:11 50,400 ▲ 1,650 12 268,843
15:15:09 50,200 ▲ 1,450 2 268,831
15:15:08 50,400 ▲ 1,650 147 268,829
15:15:08 50,500 ▲ 1,750 20 268,682
15:15:07 50,500 ▲ 1,750 20 268,662
15:15:03 50,500 ▲ 1,750 10 268,642
15:14:56 50,400 ▲ 1,650 100 268,632
15:14:54 50,700 ▲ 1,950 37 268,532
15:14:54 50,600 ▲ 1,850 110 268,495
15:14:53 50,600 ▲ 1,850 25 268,385
15:14:49 50,400 ▲ 1,650 4 268,360
15:14:47 50,500 ▲ 1,750 1 268,356
15:14:47 50,500 ▲ 1,750 1 268,355
15:14:44 50,400 ▲ 1,650 16 268,354
15:14:33 50,500 ▲ 1,750 4 268,338
15:14:33 50,500 ▲ 1,750 1 268,334
15:14:31 50,400 ▲ 1,650 1 268,333
15:14:31 50,500 ▲ 1,750 6 268,332
15:14:31 50,600 ▲ 1,850 1 268,326
15:14:30 50,500 ▲ 1,750 1 268,325
15:14:27 50,500 ▲ 1,750 3 268,324
15:14:27 50,500 ▲ 1,750 3 268,321
15:14:23 50,500 ▲ 1,750 1 268,318
15:14:15 50,500 ▲ 1,750 1 268,317
15:14:14 50,100 ▲ 1,350 2 268,316
15:14:14 50,000 ▲ 1,250 448 268,314
15:14:14 50,100 ▲ 1,350 542 267,866
15:14:14 50,200 ▲ 1,450 170 267,324
15:14:14 50,400 ▲ 1,650 54 266,293
15:14:14 50,300 ▲ 1,550 861 267,154
15:14:14 50,500 ▲ 1,750 98 266,239
15:14:10 50,600 ▲ 1,850 1 266,141
15:14:09 50,500 ▲ 1,750 19 266,140
15:14:06 50,600 ▲ 1,850 11 266,121
15:14:06 50,600 ▲ 1,850 9 266,110
15:14:03 50,600 ▲ 1,850 3 266,101
15:14:02 50,600 ▲ 1,850 1 266,098
15:14:02 50,700 ▲ 1,950 2 266,097
15:14:00 50,700 ▲ 1,950 13 266,095
15:13:55 50,600 ▲ 1,850 38 266,082
15:13:55 50,600 ▲ 1,850 7 266,044
15:13:55 50,600 ▲ 1,850 2 266,037
15:13:55 50,600 ▲ 1,850 3 266,035
15:13:47 50,600 ▲ 1,850 5 266,032
15:13:47 50,600 ▲ 1,850 1 266,027
15:13:31 50,600 ▲ 1,850 2 266,026
15:13:22 50,500 ▲ 1,750 1 266,024
15:13:22 50,400 ▲ 1,650 300 266,023
15:13:21 50,600 ▲ 1,850 105 265,723
15:13:18 50,500 ▲ 1,750 1 265,618
15:13:11 50,400 ▲ 1,650 3 265,617
15:13:11 50,500 ▲ 1,750 17 265,614
15:13:08 50,600 ▲ 1,850 2 265,597
15:13:08 50,600 ▲ 1,850 2 265,595
15:13:08 50,600 ▲ 1,850 2 265,593
15:13:04 50,600 ▲ 1,850 1 265,585
15:13:04 50,600 ▲ 1,850 6 265,591
15:13:04 50,600 ▲ 1,850 1 265,584
15:13:00 50,600 ▲ 1,850 5 265,583
15:12:57 50,600 ▲ 1,850 144 265,578
15:12:50 50,600 ▲ 1,850 30 265,434
15:12:37 50,700 ▲ 1,950 4 265,404
15:12:36 50,600 ▲ 1,850 180 265,400
15:12:33 50,700 ▲ 1,950 1 265,220
15:12:25 50,600 ▲ 1,850 5 265,219
15:12:23 50,700 ▲ 1,950 1 265,214
15:12:23 50,600 ▲ 1,850 4 265,213
15:12:23 50,600 ▲ 1,850 2 265,209
15:12:23 50,600 ▲ 1,850 1 265,207
15:12:23 50,600 ▲ 1,850 1 265,206
15:12:23 50,600 ▲ 1,850 2 265,205
15:12:23 50,600 ▲ 1,850 30 265,203
15:12:21 50,600 ▲ 1,850 5 265,173
15:12:21 50,600 ▲ 1,850 2 265,168
15:12:18 50,600 ▲ 1,850 1 265,166
15:12:18 50,600 ▲ 1,850 1 265,165
15:12:18 50,600 ▲ 1,850 1 265,164
15:12:18 50,600 ▲ 1,850 147 265,163
15:12:15 50,600 ▲ 1,850 1 265,016
15:12:15 50,500 ▲ 1,750 4 265,015
15:12:14 50,600 ▲ 1,850 7 265,011
15:12:14 50,500 ▲ 1,750 20 265,004
15:12:13 50,600 ▲ 1,850 10 264,984
15:12:12 50,500 ▲ 1,750 10 264,974
15:12:02 50,500 ▲ 1,750 26 264,964
15:12:02 50,600 ▲ 1,850 4 264,938
15:12:02 50,700 ▲ 1,950 1 264,934
15:11:59 50,700 ▲ 1,950 12 264,933
15:11:59 50,700 ▲ 1,950 105 264,921
15:11:58 50,600 ▲ 1,850 1 264,816
15:11:58 50,600 ▲ 1,850 100 264,815
15:11:51 50,600 ▲ 1,850 6 264,715
15:11:51 50,600 ▲ 1,850 52 264,709
15:11:49 50,700 ▲ 1,950 1 264,657
15:11:29 50,600 ▲ 1,850 2 264,656
15:11:29 50,600 ▲ 1,850 1 264,654
15:11:29 50,700 ▲ 1,950 75 264,653
15:11:16 50,700 ▲ 1,950 20 264,578
15:11:16 50,700 ▲ 1,950 2 264,558
15:11:14 50,800 ▲ 2,050 1 264,556
15:11:09 50,700 ▲ 1,950 2 264,555
15:11:08 50,800 ▲ 2,050 2 264,553
15:11:06 50,800 ▲ 2,050 4 264,551
15:11:04 50,800 ▲ 2,050 1 264,547
15:11:03 50,700 ▲ 1,950 2 264,546
15:10:59 50,800 ▲ 2,050 11 264,544
15:10:54 50,700 ▲ 1,950 38 264,533
15:10:54 50,700 ▲ 1,950 6 264,495
15:10:46 50,900 ▲ 2,150 25 264,489
15:10:45 50,800 ▲ 2,050 4 264,462
15:10:45 50,900 ▲ 2,150 2 264,464
15:10:41 50,800 ▲ 2,050 4 264,458
15:10:41 50,800 ▲ 2,050 100 264,454
15:10:36 50,800 ▲ 2,050 4 264,354
15:10:28 50,900 ▲ 2,150 5 264,350
15:10:28 50,900 ▲ 2,150 1 264,345
15:10:18 50,500 ▲ 1,750 20 264,344
15:10:18 50,500 ▲ 1,750 11 264,324
15:10:04 50,500 ▲ 1,750 300 264,313
15:09:58 50,900 ▲ 2,150 59 264,013
15:09:50 50,800 ▲ 2,050 8 263,954
15:09:50 50,900 ▲ 2,150 3 263,946
15:09:50 50,800 ▲ 2,050 1 263,943
15:09:50 50,800 ▲ 2,050 1 263,942
15:09:50 50,800 ▲ 2,050 1 263,941
15:09:42 50,900 ▲ 2,150 109 263,940
15:09:42 50,800 ▲ 2,050 39 263,831
15:09:36 50,400 ▲ 1,650 91 263,792
15:09:36 50,400 ▲ 1,650 402 263,701
15:09:36 50,500 ▲ 1,750 1 263,299
15:09:36 50,600 ▲ 1,850 1 263,298
15:09:34 50,500 ▲ 1,750 1 263,297
15:09:26 50,400 ▲ 1,650 11 263,296
15:09:26 50,500 ▲ 1,750 39 263,285
15:09:21 50,400 ▲ 1,650 19 263,246
15:09:19 50,900 ▲ 2,150 2 263,227
15:09:19 50,900 ▲ 2,150 1 263,223
15:09:19 50,900 ▲ 2,150 2 263,225
15:09:13 50,700 ▲ 1,950 1 263,222
15:09:13 50,200 ▲ 1,450 221 263,221
15:09:13 50,300 ▲ 1,550 546 263,000
15:09:13 50,400 ▲ 1,650 396 262,454
15:09:13 50,500 ▲ 1,750 225 262,058
15:09:13 50,600 ▲ 1,850 20 261,833
15:09:13 50,700 ▲ 1,950 76 261,813
15:09:13 50,700 ▲ 1,950 29 261,737
15:09:12 50,700 ▲ 1,950 2 261,708
15:08:51 50,700 ▲ 1,950 1 261,706
15:08:50 50,700 ▲ 1,950 7 261,705
15:08:50 50,700 ▲ 1,950 7 261,698
15:08:50 50,700 ▲ 1,950 7 261,691
15:08:50 50,700 ▲ 1,950 7 261,684
15:08:31 50,600 ▲ 1,850 100 261,677
15:08:30 50,700 ▲ 1,950 640 261,577
15:08:30 50,700 ▲ 1,950 6 260,937
15:08:24 50,600 ▲ 1,850 10 260,931
15:08:23 50,600 ▲ 1,850 20 260,921
15:08:13 50,600 ▲ 1,850 3 260,901
15:08:12 50,600 ▲ 1,850 40 260,898
15:08:08 50,700 ▲ 1,950 4 260,858
15:08:06 50,700 ▲ 1,950 1 260,854
15:07:59 50,600 ▲ 1,850 1 260,853
15:07:55 50,500 ▲ 1,750 1 260,852
15:07:55 50,400 ▲ 1,650 8 260,851
15:07:54 50,400 ▲ 1,650 337 260,843
15:07:50 50,700 ▲ 1,950 105 260,506
15:07:44 50,400 ▲ 1,650 50 260,401
15:07:36 50,400 ▲ 1,650 40 260,351
15:07:34 50,400 ▲ 1,650 100 260,311
15:07:27 50,400 ▲ 1,650 10 260,211
15:07:25 50,400 ▲ 1,650 20 260,201
15:07:23 50,400 ▲ 1,650 197 260,181
15:07:23 50,500 ▲ 1,750 3 259,984
15:07:17 50,400 ▲ 1,650 1 259,981
15:07:14 50,400 ▲ 1,650 50 259,980
15:07:06 50,400 ▲ 1,650 32 259,930
15:07:06 50,500 ▲ 1,750 1 259,898
15:07:06 50,600 ▲ 1,850 35 259,897
15:07:06 50,600 ▲ 1,850 1 259,862
15:07:06 50,600 ▲ 1,850 2 259,861
15:07:06 50,600 ▲ 1,850 109 259,859
15:07:00 50,400 ▲ 1,650 4 259,750
15:07:00 50,400 ▲ 1,650 1 259,746
15:07:00 50,400 ▲ 1,650 27 259,745
15:06:59 50,400 ▲ 1,650 77 259,718
15:06:58 50,500 ▲ 1,750 5 259,641
15:06:58 50,500 ▲ 1,750 30 259,636
15:06:50 50,500 ▲ 1,750 118 259,606
15:06:50 50,600 ▲ 1,850 35 259,488
15:06:50 50,500 ▲ 1,750 13 259,453
15:06:46 50,500 ▲ 1,750 12 259,440
15:06:42 50,500 ▲ 1,750 1 259,428
15:06:38 50,600 ▲ 1,850 25 259,427
15:06:37 50,500 ▲ 1,750 10 259,402
15:06:37 50,600 ▲ 1,850 5 259,392
15:06:37 50,600 ▲ 1,850 1 259,387
15:06:30 50,500 ▲ 1,750 10 259,386
15:06:28 50,500 ▲ 1,750 20 259,376
15:06:28 50,600 ▲ 1,850 105 259,356
15:06:22 50,600 ▲ 1,850 2 259,251
15:06:18 50,700 ▲ 1,950 1 259,249
15:06:15 50,700 ▲ 1,950 5 259,248
15:06:11 50,600 ▲ 1,850 1 259,243
15:06:11 50,600 ▲ 1,850 51 259,242
15:06:06 50,700 ▲ 1,950 25 259,191
15:06:03 50,700 ▲ 1,950 4 259,166
15:06:03 50,600 ▲ 1,850 50 259,162
15:06:01 50,600 ▲ 1,850 50 259,112
15:05:54 50,700 ▲ 1,950 1 259,062
15:05:54 50,700 ▲ 1,950 6 259,061
15:05:53 50,700 ▲ 1,950 1 259,055
15:05:50 50,600 ▲ 1,850 2 259,054
15:05:46 50,600 ▲ 1,850 12 259,052
15:05:45 50,700 ▲ 1,950 3 259,040
15:05:45 50,700 ▲ 1,950 2 259,037
15:05:33 50,600 ▲ 1,850 10 259,035
15:05:30 50,600 ▲ 1,850 20 259,025
15:05:29 50,700 ▲ 1,950 2 259,005
15:05:29 50,700 ▲ 1,950 2 259,003
15:05:29 50,700 ▲ 1,950 2 259,001
15:05:28 50,700 ▲ 1,950 246 258,999
15:05:27 50,800 ▲ 2,050 29 258,753
15:05:24 50,700 ▲ 1,950 197 258,724
15:05:19 50,700 ▲ 1,950 5 258,527
15:05:19 50,700 ▲ 1,950 40 258,522
15:05:14 50,800 ▲ 2,050 2 258,482
15:05:11 50,900 ▲ 2,150 5 258,480
15:05:11 50,900 ▲ 2,150 1 258,475
15:05:11 50,900 ▲ 2,150 4 258,474
15:05:08 50,900 ▲ 2,150 1 258,470
15:05:05 50,800 ▲ 2,050 3 258,469
15:05:05 50,800 ▲ 2,050 50 258,466
15:05:05 50,900 ▲ 2,150 105 258,416
15:04:58 50,900 ▲ 2,150 12 258,311
15:04:56 50,800 ▲ 2,050 3 258,299
15:04:52 50,800 ▲ 2,050 2 258,296
15:04:47 50,800 ▲ 2,050 1 258,294
15:04:42 50,800 ▲ 2,050 1 258,293
15:04:42 50,800 ▲ 2,050 3 258,292
15:04:36 50,800 ▲ 2,050 2 258,289
15:04:36 50,900 ▲ 2,150 1 258,287
15:04:36 50,800 ▲ 2,050 10 258,286
15:04:32 50,800 ▲ 2,050 19 258,276
15:04:30 50,800 ▲ 2,050 2 258,257
15:04:30 50,900 ▲ 2,150 148 258,255
15:04:28 50,900 ▲ 2,150 6 258,107
15:04:28 50,900 ▲ 2,150 1 258,101
15:04:24 50,900 ▲ 2,150 1 258,100
15:04:22 50,800 ▲ 2,050 72 258,099
15:04:22 50,900 ▲ 2,150 34 258,027
15:04:22 50,900 ▲ 2,150 1 257,993
15:04:17 51,000 ▲ 2,250 25 257,992
15:04:03 50,900 ▲ 2,150 4 257,967
15:04:01 51,000 ▲ 2,250 6 257,963
15:03:54 50,900 ▲ 2,150 50 257,957
15:03:45 51,000 ▲ 2,250 6 257,907
15:03:45 51,000 ▲ 2,250 2 257,901
15:03:42 51,000 ▲ 2,250 105 257,899
15:03:39 51,000 ▲ 2,250 1 257,794
15:03:39 50,900 ▲ 2,150 10 257,793
15:03:35 50,900 ▲ 2,150 6 257,783
15:03:34 50,900 ▲ 2,150 20 257,777
15:03:11 50,900 ▲ 2,150 6 257,757
15:03:02 51,000 ▲ 2,250 5 257,751
15:03:02 51,000 ▲ 2,250 1 257,746
15:02:55 51,000 ▲ 2,250 1 257,745
15:02:50 50,900 ▲ 2,150 7 257,744
15:02:46 50,900 ▲ 2,150 1 257,737
15:02:46 50,900 ▲ 2,150 2 257,736
15:02:46 50,900 ▲ 2,150 24 257,734
15:02:46 50,900 ▲ 2,150 11 257,710
15:02:42 50,800 ▲ 2,050 188 257,699
15:02:42 50,900 ▲ 2,150 2 257,511
15:02:38 50,900 ▲ 2,150 1 257,509
15:02:37 50,900 ▲ 2,150 20 257,508
15:02:31 51,000 ▲ 2,250 25 257,488
15:02:30 50,900 ▲ 2,150 2 257,463
15:02:28 51,000 ▲ 2,250 25 257,461
15:02:23 50,900 ▲ 2,150 2 257,436
15:02:23 50,900 ▲ 2,150 2 257,434
15:02:23 50,900 ▲ 2,150 50 257,432
15:02:22 51,000 ▲ 2,250 4 257,382
15:02:19 51,000 ▲ 2,250 1 257,378
15:02:19 51,000 ▲ 2,250 6 257,377
15:02:19 51,000 ▲ 2,250 105 257,371
15:02:14 51,000 ▲ 2,250 4 257,266
15:02:13 50,900 ▲ 2,150 7 257,262
15:02:13 50,900 ▲ 2,150 198 257,255
15:02:10 51,000 ▲ 2,250 1 257,057
15:02:07 51,000 ▲ 2,250 1 257,056
15:01:58 51,000 ▲ 2,250 9 257,055
15:01:55 51,000 ▲ 2,250 147 257,046
15:01:46 51,000 ▲ 2,250 6 256,899
15:01:40 51,000 ▲ 2,250 3 256,893
15:01:40 51,000 ▲ 2,250 3 256,890
15:01:40 51,000 ▲ 2,250 2 256,885
15:01:40 51,000 ▲ 2,250 2 256,887
15:01:39 51,000 ▲ 2,250 1 256,883
15:01:39 50,900 ▲ 2,150 20 256,882
15:01:38 50,900 ▲ 2,150 49 256,862
15:01:27 50,900 ▲ 2,150 40 256,813
15:01:26 51,000 ▲ 2,250 1 256,773
15:01:02 50,900 ▲ 2,150 8 256,772
15:01:02 50,900 ▲ 2,150 40 256,764
15:00:56 51,000 ▲ 2,250 105 256,724
15:00:53 50,900 ▲ 2,150 9 256,619
15:00:53 50,900 ▲ 2,150 500 256,610
15:00:49 50,900 ▲ 2,150 20 256,110
15:00:48 50,900 ▲ 2,150 10 256,090
15:00:42 50,900 ▲ 2,150 10 256,080
15:00:41 50,900 ▲ 2,150 20 256,070
15:00:41 51,000 ▲ 2,250 1 256,050
15:00:39 51,000 ▲ 2,250 3 256,049
15:00:39 51,000 ▲ 2,250 25 256,046
15:00:39 51,000 ▲ 2,250 46 256,021
15:00:36 51,000 ▲ 2,250 1 255,975
15:00:36 51,000 ▲ 2,250 2 255,974
15:00:32 50,900 ▲ 2,150 52 255,972
15:00:31 51,000 ▲ 2,250 179 255,920
15:00:30 51,000 ▲ 2,250 1 255,741
15:00:18 51,000 ▲ 2,250 25 255,740
15:00:10 51,000 ▲ 2,250 6 255,715
15:00:10 51,000 ▲ 2,250 1 255,709
15:00:00 51,000 ▲ 2,250 8 255,708
15:00:00 51,000 ▲ 2,250 6 255,700
15:00:00 51,000 ▲ 2,250 9 255,694
15:00:00 51,000 ▲ 2,250 9 255,685
14:59:58 51,000 ▲ 2,250 5 255,676
14:59:58 51,000 ▲ 2,250 2 255,671
14:59:58 51,000 ▲ 2,250 5 255,669
14:59:58 51,000 ▲ 2,250 3 255,664
14:59:58 51,000 ▲ 2,250 3 255,661
14:59:58 51,000 ▲ 2,250 15 255,658
14:59:58 51,000 ▲ 2,250 30 255,643
14:59:57 51,000 ▲ 2,250 1 255,613
14:59:53 51,000 ▲ 2,250 80 255,612
14:59:51 50,900 ▲ 2,150 10 255,532
14:59:51 50,900 ▲ 2,150 10 255,522
14:59:44 50,900 ▲ 2,150 19 255,512
14:59:39 51,000 ▲ 2,250 1 255,493
14:59:36 51,000 ▲ 2,250 20 255,492
14:59:34 51,000 ▲ 2,250 105 255,472
14:59:33 51,000 ▲ 2,250 65 255,367
14:59:32 51,000 ▲ 2,250 2 255,302
14:59:31 51,000 ▲ 2,250 5 255,300
14:59:31 51,000 ▲ 2,250 33 255,295
14:59:27 51,000 ▲ 2,250 1 255,262
14:59:26 51,000 ▲ 2,250 61 255,261
14:59:26 51,000 ▲ 2,250 115 255,200
14:59:19 51,000 ▲ 2,250 148 255,085
14:59:17 51,000 ▲ 2,250 4 254,937
14:59:12 51,000 ▲ 2,250 1 254,933
14:59:03 50,900 ▲ 2,150 100 254,932
14:59:00 50,900 ▲ 2,150 10 254,832
14:59:00 51,000 ▲ 2,250 20 254,822
14:59:00 51,000 ▲ 2,250 55 254,802
14:59:00 51,000 ▲ 2,250 27 254,747
14:58:58 51,000 ▲ 2,250 5 254,720
14:58:57 51,000 ▲ 2,250 9 254,715
14:58:50 51,000 ▲ 2,250 25 254,706
14:58:47 50,900 ▲ 2,150 20 254,681
14:58:46 50,900 ▲ 2,150 20 254,661
14:58:44 51,000 ▲ 2,250 1 254,641
14:58:44 51,000 ▲ 2,250 6 254,640
14:58:44 51,000 ▲ 2,250 1 254,634
14:58:42 51,000 ▲ 2,250 46 254,633
14:58:40 51,000 ▲ 2,250 4 254,587
14:58:38 51,000 ▲ 2,250 81 254,583
14:58:38 51,100 ▲ 2,350 27 254,502
14:58:34 51,100 ▲ 2,350 2 254,475
14:58:32 51,100 ▲ 2,350 33 254,473
14:58:29 51,100 ▲ 2,350 9 254,440
14:58:29 51,100 ▲ 2,350 9 254,431
14:58:28 51,100 ▲ 2,350 1 254,422
14:58:26 51,100 ▲ 2,350 6 254,421
14:58:24 51,000 ▲ 2,250 197 254,415
14:58:24 51,000 ▲ 2,250 25 254,218
14:58:16 51,000 ▲ 2,250 27 254,193
14:58:14 51,000 ▲ 2,250 50 254,166
14:58:11 51,000 ▲ 2,250 105 254,116
14:58:01 51,000 ▲ 2,250 5 254,011
14:58:01 51,000 ▲ 2,250 2 254,006
14:58:00 51,000 ▲ 2,250 9 254,004
14:57:55 51,000 ▲ 2,250 79 253,995
14:57:54 51,000 ▲ 2,250 27 253,916
14:57:50 51,000 ▲ 2,250 2 253,889
14:57:50 51,000 ▲ 2,250 2 253,885
14:57:50 51,000 ▲ 2,250 2 253,887
14:57:48 50,900 ▲ 2,150 20 253,883
14:57:48 51,000 ▲ 2,250 1 253,863
14:57:43 51,000 ▲ 2,250 1 253,862
14:57:42 51,000 ▲ 2,250 89 253,861
14:57:41 50,900 ▲ 2,150 70 253,772
14:57:36 51,000 ▲ 2,250 2 253,702
14:57:35 51,000 ▲ 2,250 3 253,700
14:57:35 51,000 ▲ 2,250 2 253,697
14:57:34 51,000 ▲ 2,250 3 253,695
14:57:34 51,000 ▲ 2,250 2 253,692
14:57:34 51,000 ▲ 2,250 2 253,690
14:57:34 51,000 ▲ 2,250 4 253,688
14:57:34 51,000 ▲ 2,250 4 253,684
14:57:34 51,000 ▲ 2,250 15 253,680
14:57:32 51,000 ▲ 2,250 27 253,665
14:57:29 51,000 ▲ 2,250 115 253,638
14:57:27 50,900 ▲ 2,150 49 253,523
14:57:20 50,900 ▲ 2,150 2 253,474
14:57:19 50,900 ▲ 2,150 205 253,472
14:57:18 51,000 ▲ 2,250 1 253,267
14:57:18 51,000 ▲ 2,250 6 253,266
14:57:16 51,000 ▲ 2,250 6 253,260
14:57:12 51,000 ▲ 2,250 8 253,254
14:57:10 51,000 ▲ 2,250 12 253,246
14:57:10 51,100 ▲ 2,350 1 253,234
14:57:10 51,000 ▲ 2,250 2 253,233

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.