경동나비엔
(009450)
코스피
전기,전자
액면가 1,000원
  07.20 15:59

62,700 (63,500)   [시가/고가/저가] 62,800 / 63,400 / 62,000 
전일비/등락률 ▼ 800 (-1.26%) 매도호가/호가잔량 62,700 / 198
거래량/전일동시간대비 32,982 /▼ 56,122 매수호가/호가잔량 62,600 / 110
상한가/하한가 82,500 / 44,500 총매도/총매수잔량 1,527 / 3,322

매도잔량 호가 매수잔량
39 63,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
174 63,500
99 63,400
37 63,300
13 63,200
15 63,100
381 63,000
149 62,900
422 62,800
198 62,700
 
62,600 110
62,500 476
62,400 108
62,300 72
62,200 282
62,100 713
62,000 781
61,900 457
61,800 241
61,700 82
 
총매도잔량 순매수잔량 총매수잔량
1,527 1,795 3,322
시간외잔량 시간외잔량
0 40
 
경동나비엔 009450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 62,700 ▼ 800 16 32,982
15:30:16 62,700 ▼ 800 851 32,966
15:19:58 62,600 ▼ 900 1 32,115
15:19:57 62,600 ▼ 900 1 32,114
15:19:57 62,600 ▼ 900 1 32,113
15:19:53 62,600 ▼ 900 10 32,112
15:19:42 62,500 ▼ 1,000 64 32,102
15:19:39 62,600 ▼ 900 1 32,038
15:19:39 62,600 ▼ 900 1 32,037
15:19:35 62,500 ▼ 1,000 11 32,036
15:19:32 62,600 ▼ 900 10 32,025
15:19:32 62,600 ▼ 900 9 32,015
15:19:22 62,400 ▼ 1,100 97 32,006
15:19:21 62,400 ▼ 1,100 1 31,909
15:19:10 62,400 ▼ 1,100 1 31,908
15:19:10 62,400 ▼ 1,100 1 31,907
15:19:02 62,200 ▼ 1,300 100 31,906
15:18:34 62,200 ▼ 1,300 1 31,806
15:18:29 62,400 ▼ 1,100 1 31,805
15:18:14 62,400 ▼ 1,100 100 31,804
15:18:12 62,200 ▼ 1,300 17 31,704
15:18:01 62,300 ▼ 1,200 34 31,687
15:18:00 62,400 ▼ 1,100 1 31,653
15:17:53 62,400 ▼ 1,100 1 31,652
15:17:49 62,400 ▼ 1,100 100 31,651
15:17:25 62,300 ▼ 1,200 9 31,551
15:17:23 62,300 ▼ 1,200 28 31,542
15:17:20 62,400 ▼ 1,100 1 31,514
15:17:20 62,400 ▼ 1,100 50 31,513
15:17:04 62,400 ▼ 1,100 1 31,463
15:17:01 62,300 ▼ 1,200 2 31,462
15:17:01 62,400 ▼ 1,100 5 31,460
15:17:00 62,400 ▼ 1,100 1 31,455
15:17:00 62,400 ▼ 1,100 1 31,454
15:16:57 62,400 ▼ 1,100 1 31,453
15:16:56 62,400 ▼ 1,100 1 31,452
15:16:56 62,400 ▼ 1,100 2 31,451
15:16:54 62,400 ▼ 1,100 98 31,449
15:16:53 62,400 ▼ 1,100 1 31,351
15:16:49 62,400 ▼ 1,100 7 31,350
15:16:48 62,400 ▼ 1,100 214 31,343
15:16:36 62,400 ▼ 1,100 13 31,129
15:16:17 62,400 ▼ 1,100 31 31,116
15:15:53 62,500 ▼ 1,000 6 31,085
15:15:53 62,400 ▼ 1,100 1 31,079
15:15:51 62,500 ▼ 1,000 10 31,078
15:15:48 62,400 ▼ 1,100 5 31,068
15:15:42 62,500 ▼ 1,000 1 31,063
15:15:41 62,500 ▼ 1,000 1 31,062
15:15:40 62,400 ▼ 1,100 1 31,061
15:15:40 62,500 ▼ 1,000 10 31,060
15:15:28 62,500 ▼ 1,000 7 31,050
15:15:26 62,500 ▼ 1,000 5 31,043
15:15:22 62,500 ▼ 1,000 1 31,038
15:15:22 62,500 ▼ 1,000 36 31,037
15:15:14 62,500 ▼ 1,000 16 31,001
15:15:07 62,400 ▼ 1,100 1 30,985
15:15:07 62,500 ▼ 1,000 71 30,984
15:15:05 62,400 ▼ 1,100 8 30,913
15:14:53 62,500 ▼ 1,000 1 30,905
15:14:44 62,500 ▼ 1,000 4 30,904
15:14:33 62,400 ▼ 1,100 1 30,900
15:14:15 62,400 ▼ 1,100 51 30,899
15:14:04 62,500 ▼ 1,000 19 30,848
15:14:01 62,500 ▼ 1,000 5 30,829
15:13:59 62,400 ▼ 1,100 1 30,824
15:13:44 62,500 ▼ 1,000 51 30,823
15:13:32 62,400 ▼ 1,100 192 30,772
15:13:32 62,500 ▼ 1,000 29 30,580
15:13:24 62,400 ▼ 1,100 1 30,551
15:13:04 62,500 ▼ 1,000 18 30,550
15:12:51 62,500 ▼ 1,000 1 30,532
15:12:51 62,600 ▼ 900 2 30,531
15:12:45 62,500 ▼ 1,000 9 30,529
15:12:36 62,600 ▼ 900 5 30,520
15:12:31 62,500 ▼ 1,000 1 30,515
15:12:17 62,500 ▼ 1,000 1 30,514
15:11:23 62,500 ▼ 1,000 1 30,513
15:11:11 62,600 ▼ 900 1 30,512
15:11:11 62,600 ▼ 900 5 30,511
15:11:09 62,500 ▼ 1,000 1 30,506
15:11:05 62,600 ▼ 900 36 30,505
15:10:52 62,600 ▼ 900 10 30,469
15:10:42 62,600 ▼ 900 1 30,459
15:10:37 62,600 ▼ 900 10 30,458
15:10:36 62,500 ▼ 1,000 1 30,448
15:10:30 62,600 ▼ 900 18 30,447
15:10:25 62,600 ▼ 900 8 30,429
15:10:24 62,600 ▼ 900 28 30,421
15:10:21 62,700 ▼ 800 1 30,393
15:10:18 62,600 ▼ 900 1 30,392
15:10:16 62,600 ▼ 900 1 30,391
15:10:02 62,600 ▼ 900 1 30,390
15:09:58 62,700 ▼ 800 11 30,389
15:09:57 62,700 ▼ 800 1 30,378
15:09:53 62,600 ▼ 900 3 30,377
15:09:48 62,700 ▼ 800 1 30,374
15:09:34 62,700 ▼ 800 6 30,373
15:09:34 62,600 ▼ 900 4 30,367
15:09:28 62,500 ▼ 1,000 1 30,363
15:08:57 62,700 ▼ 800 1 30,362
15:08:54 62,500 ▼ 1,000 1 30,361
15:08:54 62,700 ▼ 800 10 30,360
15:08:50 62,700 ▼ 800 10 30,350
15:08:49 62,700 ▼ 800 1 30,340
15:08:46 62,600 ▼ 900 5 30,339
15:08:46 62,600 ▼ 900 5 30,334
15:08:29 62,700 ▼ 800 5 30,329
15:08:29 62,600 ▼ 900 5 30,324
15:08:21 62,600 ▼ 900 5 30,319
15:08:20 62,500 ▼ 1,000 1 30,314
15:08:13 62,700 ▼ 800 10 30,313
15:08:05 62,500 ▼ 1,000 9 30,303
15:08:01 62,600 ▼ 900 1 30,294
15:07:47 62,600 ▼ 900 4 30,293
15:07:46 62,600 ▼ 900 1 30,289
15:07:44 62,600 ▼ 900 25 30,288
15:07:43 62,600 ▼ 900 11 30,263
15:06:55 62,600 ▼ 900 1 30,252
15:06:46 62,400 ▼ 1,100 18 30,251
15:06:46 62,400 ▼ 1,100 10 30,233
15:06:46 62,400 ▼ 1,100 6 30,223
15:06:46 62,400 ▼ 1,100 2 30,217
15:06:46 62,600 ▼ 900 1 30,215
15:06:46 62,400 ▼ 1,100 50 30,214
15:06:38 62,400 ▼ 1,100 1 30,164
15:06:36 62,700 ▼ 800 10 30,163
15:06:13 62,700 ▼ 800 7 30,153
15:06:13 62,500 ▼ 1,000 3 30,146
15:06:04 62,400 ▼ 1,100 1 30,143
15:05:48 62,500 ▼ 1,000 1 30,142
15:05:47 62,400 ▼ 1,100 1 30,141
15:05:45 62,500 ▼ 1,000 5 30,140
15:05:30 62,400 ▼ 1,100 1 30,135
15:05:29 62,700 ▼ 800 10 30,134
15:05:15 62,700 ▼ 800 10 30,124
15:05:07 62,600 ▼ 900 29 30,114
15:04:57 62,600 ▼ 900 199 30,085
15:04:56 62,500 ▼ 1,000 1 29,886
15:04:55 62,600 ▼ 900 1 29,885
15:04:39 62,500 ▼ 1,000 1 29,884
15:04:32 62,600 ▼ 900 1 29,883
15:04:23 62,500 ▼ 1,000 1 29,882
15:04:21 62,600 ▼ 900 11 29,881
15:04:06 62,500 ▼ 1,000 2 29,870
15:04:03 62,600 ▼ 900 7 29,868
15:04:03 62,500 ▼ 1,000 3 29,861
15:04:02 62,500 ▼ 1,000 1 29,858
15:03:57 62,500 ▼ 1,000 1 29,857
15:03:49 62,400 ▼ 1,100 1 29,856
15:03:32 62,400 ▼ 1,100 1 29,855
15:03:25 62,400 ▼ 1,100 28 29,854
15:03:25 62,400 ▼ 1,100 9 29,826
15:03:15 62,400 ▼ 1,100 1 29,817
15:03:14 62,600 ▼ 900 10 29,816
15:03:01 62,400 ▼ 1,100 51 29,806
15:02:41 62,500 ▼ 1,000 5 29,755
15:02:08 62,400 ▼ 1,100 1 29,750
15:02:07 62,600 ▼ 900 11 29,749
15:01:42 62,500 ▼ 1,000 57 29,738
15:01:33 62,500 ▼ 1,000 1 29,681
15:01:17 62,500 ▼ 1,000 1 29,680
15:01:05 62,400 ▼ 1,100 9 29,679
15:01:00 62,400 ▼ 1,100 1 29,670
15:01:00 62,600 ▼ 900 10 29,669
15:00:50 62,600 ▼ 900 1 29,659
15:00:26 62,400 ▼ 1,100 1 29,658
15:00:12 62,500 ▼ 1,000 7 29,657
15:00:10 62,400 ▼ 1,100 1 29,650
15:00:09 62,500 ▼ 1,000 1 29,649
15:00:01 62,500 ▼ 1,000 1 29,648
14:59:59 62,500 ▼ 1,000 1 29,647
14:59:58 62,500 ▼ 1,000 1 29,646
14:59:57 62,500 ▼ 1,000 1 29,645
14:59:57 62,400 ▼ 1,100 28 29,644
14:59:54 62,500 ▼ 1,000 17 29,616
14:59:53 62,500 ▼ 1,000 1 29,599
14:59:53 62,500 ▼ 1,000 88 29,598
14:59:52 62,500 ▼ 1,000 10 29,510
14:59:52 62,400 ▼ 1,100 1 29,500
14:59:51 62,500 ▼ 1,000 5 29,499
14:59:33 62,500 ▼ 1,000 1 29,494
14:59:18 62,400 ▼ 1,100 1 29,493
14:59:17 62,400 ▼ 1,100 51 29,492
14:59:15 62,500 ▼ 1,000 1 29,441
14:59:03 62,400 ▼ 1,100 1 29,440
14:59:00 62,500 ▼ 1,000 1 29,439
14:58:45 62,400 ▼ 1,100 8 29,438
14:58:45 62,500 ▼ 1,000 11 29,430
14:58:44 62,400 ▼ 1,100 1 29,419
14:58:32 62,500 ▼ 1,000 2 29,418
14:58:26 62,500 ▼ 1,000 5 29,416
14:58:22 62,500 ▼ 1,000 1 29,411
14:57:57 62,400 ▼ 1,100 1 29,410
14:57:43 62,500 ▼ 1,000 1 29,409
14:57:38 62,500 ▼ 1,000 10 29,408
14:57:36 62,400 ▼ 1,100 1 29,398
14:57:02 62,400 ▼ 1,100 1 29,397
14:56:49 62,400 ▼ 1,100 1 29,396
14:56:45 62,500 ▼ 1,000 1 29,395
14:56:31 62,500 ▼ 1,000 11 29,394
14:56:29 62,400 ▼ 1,100 7 29,383
14:56:28 62,300 ▼ 1,200 1 29,376
14:56:27 62,300 ▼ 1,200 28 29,375
14:56:25 62,400 ▼ 1,100 2 29,347
14:55:54 62,300 ▼ 1,200 1 29,345
14:55:43 62,400 ▼ 1,100 30 29,344
14:55:41 62,300 ▼ 1,200 1 29,314
14:55:36 62,400 ▼ 1,100 5 29,313
14:55:32 62,400 ▼ 1,100 16 29,308
14:55:23 62,500 ▼ 1,000 10 29,292
14:55:21 62,400 ▼ 1,100 1 29,282
14:55:09 62,500 ▼ 1,000 1 29,281
14:55:04 62,500 ▼ 1,000 1 29,280
14:54:59 62,500 ▼ 1,000 1 29,279
14:54:47 62,400 ▼ 1,100 1 29,278
14:54:35 62,400 ▼ 1,100 1 29,277
14:54:16 62,500 ▼ 1,000 10 29,276
14:54:13 62,400 ▼ 1,100 1 29,266
14:54:09 62,400 ▼ 1,100 9 29,265
14:53:58 62,400 ▼ 1,100 1 29,256
14:53:57 62,400 ▼ 1,100 1 29,255
14:53:10 62,300 ▼ 1,200 27 29,254
14:53:09 62,500 ▼ 1,000 11 29,227
14:53:06 62,300 ▼ 1,200 18 29,216
14:53:05 62,300 ▼ 1,200 1 29,198
14:53:00 62,400 ▼ 1,100 1 29,197
14:52:59 62,300 ▼ 1,200 28 29,196
14:52:46 62,400 ▼ 1,100 5 29,168
14:52:40 62,400 ▼ 1,100 1 29,163
14:52:31 62,300 ▼ 1,200 1 29,162
14:52:19 62,300 ▼ 1,200 1 29,161
14:52:12 62,400 ▼ 1,100 1 29,160
14:52:02 62,400 ▼ 1,100 10 29,159
14:51:58 62,400 ▼ 1,100 1 29,149
14:51:57 62,300 ▼ 1,200 1 29,148
14:51:51 62,400 ▼ 1,100 11 29,147
14:51:47 62,400 ▼ 1,100 3 29,136
14:51:45 62,400 ▼ 1,100 9 29,133
14:51:24 62,500 ▼ 1,000 1 29,124
14:51:23 62,400 ▼ 1,100 1 29,123
14:51:21 62,500 ▼ 1,000 5 29,122
14:51:13 62,400 ▼ 1,100 1 29,117
14:51:08 62,500 ▼ 1,000 1 29,116
14:51:01 62,500 ▼ 1,000 1 29,115
14:50:54 62,500 ▼ 1,000 11 29,114
14:50:50 62,400 ▼ 1,100 1 29,103
14:50:16 62,400 ▼ 1,100 1 29,102
14:50:04 62,400 ▼ 1,100 1 29,101
14:49:57 62,400 ▼ 1,100 2 29,100
14:49:55 62,400 ▼ 1,100 19 29,098
14:49:52 62,300 ▼ 1,200 80 29,079
14:49:47 62,500 ▼ 1,000 10 28,999
14:49:42 62,300 ▼ 1,200 1 28,989
14:49:30 62,400 ▼ 1,100 20 28,988
14:49:29 62,400 ▼ 1,100 8 28,968
14:49:25 62,400 ▼ 1,100 9 28,960
14:49:09 62,400 ▼ 1,100 36 28,951
14:48:59 62,400 ▼ 1,100 1 28,915
14:48:40 62,500 ▼ 1,000 10 28,914
14:48:35 62,500 ▼ 1,000 1 28,904
14:48:34 62,300 ▼ 1,200 1 28,903
14:48:09 62,500 ▼ 1,000 2 28,902
14:48:04 62,500 ▼ 1,000 7 28,900
14:48:03 62,300 ▼ 1,200 50 28,893
14:48:00 62,400 ▼ 1,100 1 28,843
14:47:51 62,400 ▼ 1,100 99 28,842
14:47:51 62,400 ▼ 1,100 1 28,743
14:47:43 62,400 ▼ 1,100 38 28,742
14:47:42 62,400 ▼ 1,100 38 28,704
14:47:42 62,400 ▼ 1,100 115 28,666
14:47:34 62,400 ▼ 1,100 43 28,551
14:47:32 62,400 ▼ 1,100 11 28,508
14:47:26 62,300 ▼ 1,200 1 28,497
14:47:16 62,400 ▼ 1,100 51 28,496
14:47:12 62,400 ▼ 1,100 1 28,445
14:47:11 62,400 ▼ 1,100 10 28,444
14:47:06 62,300 ▼ 1,200 8 28,434
14:46:53 62,300 ▼ 1,200 1 28,426
14:46:42 62,300 ▼ 1,200 1 28,425
14:46:42 62,400 ▼ 1,100 5 28,424
14:46:25 62,400 ▼ 1,100 10 28,419
14:46:18 62,300 ▼ 1,200 1 28,409
14:46:00 62,300 ▼ 1,200 163 28,408
14:46:00 62,300 ▼ 1,200 28 28,245
14:45:44 62,300 ▼ 1,200 1 28,217
14:45:41 62,400 ▼ 1,100 280 28,216
14:45:35 62,400 ▼ 1,100 1 27,936
14:45:18 62,500 ▼ 1,000 11 27,935
14:45:16 62,400 ▼ 1,100 50 27,924
14:45:11 62,400 ▼ 1,100 1 27,874
14:45:05 62,500 ▼ 1,000 1 27,873
14:44:46 62,400 ▼ 1,100 9 27,872
14:44:30 62,500 ▼ 1,000 1 27,863
14:44:29 62,400 ▼ 1,100 1 27,862
14:44:19 62,500 ▼ 1,000 1 27,861
14:44:18 62,400 ▼ 1,100 50 27,860
14:44:11 62,500 ▼ 1,000 10 27,810
14:44:03 62,400 ▼ 1,100 1 27,800
14:43:58 62,500 ▼ 1,000 1 27,799
14:43:29 62,400 ▼ 1,100 1 27,798
14:43:20 62,400 ▼ 1,100 1 27,797
14:43:16 62,500 ▼ 1,000 1 27,796
14:43:04 62,500 ▼ 1,000 10 27,795
14:42:55 62,400 ▼ 1,100 1 27,785
14:42:40 62,500 ▼ 1,000 1 27,784
14:42:32 62,400 ▼ 1,100 24 27,783
14:42:32 62,400 ▼ 1,100 28 27,759
14:42:26 62,400 ▼ 1,100 9 27,731
14:42:21 62,400 ▼ 1,100 1 27,722
14:42:13 62,400 ▼ 1,100 1 27,721
14:42:02 62,500 ▼ 1,000 1 27,720
14:41:47 62,400 ▼ 1,100 1 27,719
14:41:37 62,500 ▼ 1,000 433 27,718
14:41:13 62,500 ▼ 1,000 1 27,285
14:40:39 62,600 ▼ 900 44 27,284
14:40:39 62,600 ▼ 900 1 27,240
14:40:34 62,600 ▼ 900 51 27,239
14:40:25 62,700 ▼ 800 1 27,188
14:40:06 62,600 ▼ 900 9 27,187
14:39:58 62,600 ▼ 900 1 27,178
14:39:58 62,700 ▼ 800 1 27,177
14:39:54 62,700 ▼ 800 1 27,176
14:39:52 62,700 ▼ 800 1 27,175
14:39:32 62,600 ▼ 900 1 27,174
14:39:20 62,700 ▼ 800 1 27,173
14:39:20 62,700 ▼ 800 1 27,172
14:39:10 62,600 ▼ 900 28 27,171
14:38:58 62,700 ▼ 800 1 27,143
14:38:58 62,600 ▼ 900 1 27,142
14:38:51 62,600 ▼ 900 1 27,141
14:38:43 62,700 ▼ 800 1 27,140
14:38:36 62,600 ▼ 900 12 27,139
14:38:33 62,600 ▼ 900 1 27,127
14:38:24 62,500 ▼ 1,000 1 27,126
14:38:18 62,600 ▼ 900 35 27,125
14:38:18 62,600 ▼ 900 9 27,090
14:38:12 62,600 ▼ 900 95 27,081
14:38:05 62,600 ▼ 900 1 26,986
14:38:00 62,500 ▼ 1,000 7 26,985
14:38:00 62,600 ▼ 900 1 26,978
14:37:50 62,500 ▼ 1,000 1 26,977
14:37:46 62,500 ▼ 1,000 9 26,976
14:37:46 62,600 ▼ 900 2 26,967
14:37:45 62,500 ▼ 1,000 1 26,965
14:37:27 62,600 ▼ 900 1 26,964
14:37:16 62,500 ▼ 1,000 1 26,963
14:37:11 62,600 ▼ 900 61 26,962
14:36:56 62,600 ▼ 900 10 26,901
14:36:49 62,600 ▼ 900 50 26,891
14:36:42 62,600 ▼ 900 1 26,841
14:36:36 62,600 ▼ 900 1 26,840
14:36:20 62,700 ▼ 800 1 26,839
14:36:09 62,600 ▼ 900 1 26,838
14:35:38 62,600 ▼ 900 27 26,837
14:35:37 62,600 ▼ 900 1 26,810
14:35:29 62,600 ▼ 900 1 26,809
14:35:21 62,600 ▼ 900 2 26,808
14:35:13 62,600 ▼ 900 5 26,806
14:35:07 62,600 ▼ 900 9 26,801
14:35:03 62,600 ▼ 900 41 26,792
14:35:01 62,600 ▼ 900 1 26,751
14:35:00 62,700 ▼ 800 12 26,750
14:34:27 62,600 ▼ 900 1 26,738
14:34:23 62,600 ▼ 900 1 26,737
14:33:59 62,700 ▼ 800 1 26,736
14:33:55 62,700 ▼ 800 6 26,735
14:33:53 62,500 ▼ 1,000 1 26,729
14:33:49 62,600 ▼ 900 12 26,728
14:33:42 62,600 ▼ 900 1 26,716
14:33:27 62,600 ▼ 900 2 26,715
14:33:26 62,600 ▼ 900 12 26,713
14:33:20 62,600 ▼ 900 1 26,701
14:33:19 62,500 ▼ 1,000 1 26,700
14:33:14 62,500 ▼ 1,000 1 26,699
14:33:14 62,600 ▼ 900 1 26,698
14:33:06 62,500 ▼ 1,000 9 26,697
14:33:05 62,600 ▼ 900 22 26,688
14:33:03 62,700 ▼ 800 1 26,666
14:33:03 62,700 ▼ 800 1 26,665
14:32:45 62,600 ▼ 900 1 26,664
14:32:40 62,700 ▼ 800 12 26,663
14:32:27 62,700 ▼ 800 1 26,651
14:32:15 62,700 ▼ 800 1 26,650
14:32:12 62,700 ▼ 800 1 26,649
14:32:11 62,600 ▼ 900 1 26,648
14:32:07 62,600 ▼ 900 1 26,647
14:32:04 62,700 ▼ 800 3 26,646
14:32:02 62,700 ▼ 800 3 26,643
14:31:53 62,700 ▼ 800 10 26,640
14:31:53 62,700 ▼ 800 12 26,630
14:31:37 62,600 ▼ 900 1 26,618
14:31:28 62,700 ▼ 800 1 26,617
14:31:06 62,700 ▼ 800 12 26,616
14:31:01 62,600 ▼ 900 1 26,604
14:30:49 62,700 ▼ 800 1 26,603
14:30:46 62,600 ▼ 900 9 26,602
14:30:30 62,600 ▼ 900 1 26,593
14:30:26 62,700 ▼ 800 1 26,592
14:30:20 62,600 ▼ 900 1 26,591
14:29:56 62,500 ▼ 1,000 1 26,590
14:29:55 62,600 ▼ 900 7 26,589
14:29:52 62,500 ▼ 1,000 1 26,582
14:29:40 62,600 ▼ 900 1 26,581
14:29:22 62,400 ▼ 1,100 1 26,580
14:29:20 62,600 ▼ 900 43 26,579
14:28:57 62,700 ▼ 800 7 26,536
14:28:48 62,600 ▼ 900 1 26,529
14:28:47 62,600 ▼ 900 12 26,528
14:28:45 62,500 ▼ 1,000 1 26,516
14:28:36 62,600 ▼ 900 16 26,515
14:28:26 62,600 ▼ 900 1 26,499
14:28:26 62,600 ▼ 900 9 26,498
14:28:14 62,600 ▼ 900 1 26,489
14:28:10 62,700 ▼ 800 1 26,488
14:28:00 62,700 ▼ 800 12 26,487
14:27:59 62,600 ▼ 900 1 26,475
14:27:58 62,600 ▼ 900 1 26,474
14:27:40 62,600 ▼ 900 1 26,473
14:27:39 62,600 ▼ 900 1 26,472
14:27:23 62,600 ▼ 900 2 26,471
14:27:13 62,600 ▼ 900 12 26,469
14:27:07 62,500 ▼ 1,000 1 26,457
14:27:01 62,600 ▼ 900 6 26,456
14:26:56 62,600 ▼ 900 1 26,450
14:26:30 62,500 ▼ 1,000 1 26,449
14:26:15 62,500 ▼ 1,000 8 26,448
14:26:08 62,500 ▼ 1,000 1 26,440
14:26:05 62,300 ▼ 1,200 63 26,439
14:26:05 62,300 ▼ 1,200 22 26,353
14:26:05 62,300 ▼ 1,200 23 26,376
14:26:05 62,300 ▼ 1,200 3 26,331
14:26:05 62,400 ▼ 1,100 21 26,328
14:26:03 62,600 ▼ 900 7 26,307
14:25:59 62,400 ▼ 1,100 1 26,300
14:25:40 62,500 ▼ 1,000 12 26,299
14:25:35 62,500 ▼ 1,000 38 26,287
14:25:25 62,500 ▼ 1,000 1 26,249
14:25:23 62,500 ▼ 1,000 1 26,248
14:25:23 62,600 ▼ 900 1 26,247
14:25:05 62,700 ▼ 800 6 26,246
14:24:53 62,600 ▼ 900 12 26,240
14:24:51 62,500 ▼ 1,000 1 26,228
14:24:44 62,700 ▼ 800 1 26,227
14:24:33 62,600 ▼ 900 1 26,226
14:24:17 62,600 ▼ 900 1 26,225
14:24:07 62,700 ▼ 800 12 26,224
14:24:07 62,700 ▼ 800 7 26,212
14:24:05 62,700 ▼ 800 1 26,205
14:24:04 62,700 ▼ 800 1 26,204
14:24:02 62,700 ▼ 800 1 26,203
14:23:48 62,600 ▼ 900 4 26,202
14:23:46 62,600 ▼ 900 4 26,198
14:23:44 62,600 ▼ 900 1 26,194
14:23:36 62,700 ▼ 800 1 26,193
14:23:21 62,700 ▼ 800 1 26,192
14:23:20 62,700 ▼ 800 13 26,191
14:23:09 62,600 ▼ 900 1 26,178
14:23:09 62,600 ▼ 900 1 26,177
14:23:02 62,700 ▼ 800 1 26,176
14:22:59 62,300 ▼ 1,200 35 26,175
14:22:59 62,400 ▼ 1,100 72 26,140
14:22:59 62,600 ▼ 900 26 26,029
14:22:59 62,500 ▼ 1,000 39 26,068
14:22:59 62,700 ▼ 800 1 26,003
14:22:55 62,800 ▼ 700 1 26,002
14:22:36 62,600 ▼ 900 1 26,001
14:22:11 62,800 ▼ 700 7 26,000
14:22:08 62,700 ▼ 800 1 25,993
14:21:51 62,600 ▼ 900 38 25,992
14:21:51 62,600 ▼ 900 12 25,954
14:21:38 62,500 ▼ 1,000 28 25,942
14:21:37 62,600 ▼ 900 2 25,914
14:21:28 62,600 ▼ 900 1 25,912
14:21:13 62,900 ▼ 600 6 25,911
14:21:02 62,500 ▼ 1,000 16 25,905
14:21:02 62,600 ▼ 900 10 25,889
14:21:02 62,700 ▼ 800 8 25,879
14:21:02 62,800 ▼ 700 116 25,871
14:21:00 62,900 ▼ 600 12 25,755
14:20:55 62,800 ▼ 700 1 25,743
14:20:54 62,800 ▼ 700 1 25,742
14:20:48 62,900 ▼ 600 10 25,741
14:20:33 62,900 ▼ 600 10 25,731
14:20:20 62,800 ▼ 700 1 25,721
14:20:18 62,800 ▼ 700 72 25,720
14:20:15 62,800 ▼ 700 7 25,648
14:20:14 62,800 ▼ 700 12 25,641
14:20:08 62,700 ▼ 800 33 25,629
14:20:00 62,700 ▼ 800 1 25,596
14:19:58 62,700 ▼ 800 1 25,595
14:19:49 62,700 ▼ 800 1 25,594
14:19:48 62,600 ▼ 900 1 25,593
14:19:46 62,600 ▼ 900 1 25,592
14:19:40 62,700 ▼ 800 1 25,591
14:19:17 62,700 ▼ 800 6 25,590
14:19:12 62,500 ▼ 1,000 1 25,584
14:19:08 62,600 ▼ 900 9 25,583
14:18:58 62,600 ▼ 900 4 25,574
14:18:55 62,600 ▼ 900 2 25,570

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.