경동나비엔
(009450)
코스피
전기,전자
액면가 1,000원
  09.21 15:29

50,200 (49,900)   [시가/고가/저가] 50,000 / 50,400 / 50,000 
전일비/등락률 ▲ 300 (0.60%) 매도호가/호가잔량 50,200 / 874
거래량/전일동시간대비 35,532 /▼ 47,723 매수호가/호가잔량 50,100 / 996
상한가/하한가 64,800 / 34,950 총매도/총매수잔량 5,795 / 10,977

매도잔량 호가 매수잔량
1,016 51,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
540 51,000
491 50,900
244 50,800
283 50,700
599 50,600
1,150 50,500
443 50,400
155 50,300
874 50,200
 
50,100 996
50,000 2,661
49,950 762
49,900 4,062
49,850 704
49,800 902
49,750 249
49,700 359
49,650 150
49,600 132
 
총매도잔량 순매수잔량 총매수잔량
5,795 5,182 10,977
시간외잔량 시간외잔량
0 84
 
경동나비엔 009450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 50,200 ▲ 300 2 35,532
15:30:30 50,200 ▲ 300 819 35,530
15:19:33 50,100 ▲ 200 26 34,711
15:19:32 50,200 ▲ 300 19 34,685
15:19:31 50,200 ▲ 300 9 34,666
15:19:31 50,200 ▲ 300 13 34,657
15:19:26 50,100 ▲ 200 3 34,644
15:19:25 50,200 ▲ 300 6 34,641
15:19:16 50,100 ▲ 200 3 34,635
15:19:09 50,100 ▲ 200 3 34,632
15:19:05 50,200 ▲ 300 12 34,629
15:18:55 50,200 ▲ 300 12 34,617
15:18:55 50,100 ▲ 200 3 34,605
15:18:54 50,100 ▲ 200 1 34,602
15:18:48 50,100 ▲ 200 2 34,601
15:18:40 50,200 ▲ 300 9 34,599
15:18:39 50,100 ▲ 200 3 34,590
15:18:38 50,100 ▲ 200 1 34,587
15:18:29 50,100 ▲ 200 2 34,586
15:18:25 50,200 ▲ 300 6 34,584
15:18:21 50,100 ▲ 200 3 34,578
15:18:20 50,100 ▲ 200 1 34,575
15:18:18 50,100 ▲ 200 4 34,574
15:18:13 50,100 ▲ 200 2 34,570
15:18:09 50,100 ▲ 200 3 34,568
15:18:08 50,100 ▲ 200 3 34,565
15:18:08 50,200 ▲ 300 10 34,562
15:18:08 50,100 ▲ 200 3 34,552
15:18:07 50,100 ▲ 200 1 34,549
15:17:55 50,200 ▲ 300 6 34,548
15:17:55 50,100 ▲ 200 5 34,542
15:17:46 50,100 ▲ 200 4 34,537
15:17:44 50,100 ▲ 200 5 34,533
15:17:44 50,100 ▲ 200 4 34,528
15:17:35 50,100 ▲ 200 6 34,524
15:17:32 50,200 ▲ 300 1 34,518
15:17:29 50,100 ▲ 200 6 34,517
15:17:28 50,200 ▲ 300 9 34,511
15:17:25 50,200 ▲ 300 10 34,502
15:17:19 50,100 ▲ 200 7 34,492
15:17:10 50,100 ▲ 200 5 34,485
15:17:01 50,200 ▲ 300 3 34,480
15:17:00 50,100 ▲ 200 4 34,477
15:16:55 50,200 ▲ 300 6 34,473
15:16:50 50,100 ▲ 200 6 34,467
15:16:41 50,100 ▲ 200 6 34,461
15:16:34 50,100 ▲ 200 6 34,455
15:16:27 50,200 ▲ 300 71 34,449
15:16:25 50,200 ▲ 300 6 34,378
15:16:25 50,100 ▲ 200 5 34,372
15:16:18 50,100 ▲ 200 5 34,367
15:16:11 50,100 ▲ 200 4 34,362
15:16:02 50,100 ▲ 200 4 34,358
15:15:56 50,100 ▲ 200 7 34,354
15:15:55 50,200 ▲ 300 12 34,347
15:15:48 50,100 ▲ 200 6 34,335
15:15:39 50,100 ▲ 200 4 34,329
15:15:35 50,200 ▲ 300 133 34,325
15:15:31 50,200 ▲ 300 2 34,192
15:15:30 50,100 ▲ 200 6 34,190
15:15:25 50,200 ▲ 300 5 34,184
15:15:21 50,100 ▲ 200 6 34,179
15:15:13 50,100 ▲ 200 5 34,173
15:15:10 50,200 ▲ 300 50 34,168
15:15:04 50,100 ▲ 200 5 34,118
15:14:57 50,100 ▲ 200 4 34,113
15:14:55 50,200 ▲ 300 10 34,109
15:14:48 50,100 ▲ 200 3 34,099
15:14:42 50,100 ▲ 200 3 34,096
15:14:33 50,100 ▲ 200 3 34,093
15:14:27 50,100 ▲ 200 3 34,090
15:14:25 50,200 ▲ 300 6 34,087
15:14:18 50,200 ▲ 300 35 34,081
15:14:18 50,100 ▲ 200 4 34,046
15:14:09 50,100 ▲ 200 3 34,042
15:14:03 50,200 ▲ 300 1 34,039
15:14:03 50,100 ▲ 200 4 34,038
15:14:02 50,200 ▲ 300 2 34,034
15:13:55 50,200 ▲ 300 4 34,032
15:13:55 50,100 ▲ 200 5 34,028
15:13:45 50,100 ▲ 200 3 34,023
15:13:39 50,100 ▲ 200 4 34,020
15:13:31 50,100 ▲ 200 4 34,016
15:13:22 50,100 ▲ 200 4 34,012
15:13:12 50,100 ▲ 200 3 34,008
15:13:03 50,100 ▲ 200 5 34,005
15:12:53 50,100 ▲ 200 4 34,000
15:12:43 50,100 ▲ 200 5 33,996
15:12:36 50,100 ▲ 200 4 33,991
15:12:32 50,200 ▲ 300 2 33,987
15:12:31 50,200 ▲ 300 15 33,985
15:12:26 50,100 ▲ 200 3 33,970
15:12:26 50,100 ▲ 200 15 33,967
15:12:20 50,100 ▲ 200 5 33,952
15:12:11 50,200 ▲ 300 21 33,947
15:12:02 50,200 ▲ 300 63 33,926
15:11:45 50,200 ▲ 300 50 33,863
15:11:41 50,200 ▲ 300 3 33,813
15:11:32 50,200 ▲ 300 70 33,810
15:11:24 50,200 ▲ 300 82 33,740
15:11:15 50,200 ▲ 300 48 33,658
15:11:11 50,100 ▲ 200 3 33,610
15:11:04 50,100 ▲ 200 4 33,607
15:11:03 50,200 ▲ 300 2 33,603
15:10:52 50,100 ▲ 200 4 33,601
15:10:46 50,100 ▲ 200 4 33,597
15:10:38 50,100 ▲ 200 5 33,593
15:10:31 50,100 ▲ 200 5 33,588
15:10:21 50,100 ▲ 200 6 33,583
15:10:11 50,100 ▲ 200 5 33,577
15:10:02 50,100 ▲ 200 6 33,572
15:09:56 50,100 ▲ 200 4 33,566
15:09:48 50,100 ▲ 200 5 33,562
15:09:34 50,200 ▲ 300 2 33,557
15:09:06 50,200 ▲ 300 5 33,555
15:09:03 50,200 ▲ 300 1 33,550
15:08:49 50,200 ▲ 300 6 33,549
15:08:36 50,200 ▲ 300 19 33,543
15:08:34 50,200 ▲ 300 15 33,524
15:08:29 50,100 ▲ 200 5 33,509
15:08:22 50,100 ▲ 200 6 33,504
15:08:13 50,200 ▲ 300 4 33,498
15:08:05 50,200 ▲ 300 2 33,494
15:07:59 50,200 ▲ 300 3 33,492
15:07:46 50,200 ▲ 300 54 33,489
15:07:45 50,200 ▲ 300 16 33,435
15:07:39 50,200 ▲ 300 32 33,419
15:07:37 50,200 ▲ 300 82 33,387
15:06:56 50,200 ▲ 300 50 33,305
15:06:36 50,300 ▲ 400 2 33,255
15:06:32 50,200 ▲ 300 23 33,253
15:06:31 50,200 ▲ 300 46 33,230
15:06:30 50,200 ▲ 300 115 33,184
15:06:29 50,200 ▲ 300 3 33,069
15:06:18 50,200 ▲ 300 3 33,066
15:06:11 50,200 ▲ 300 3 33,063
15:06:07 50,200 ▲ 300 4 33,060
15:06:04 50,200 ▲ 300 3 33,056
15:05:54 50,200 ▲ 300 7 33,053
15:05:48 50,200 ▲ 300 50 33,046
15:05:44 50,200 ▲ 300 3 32,996
15:05:38 50,200 ▲ 300 3 32,993
15:05:32 50,200 ▲ 300 4 32,990
15:05:20 50,200 ▲ 300 4 32,986
15:05:13 50,200 ▲ 300 3 32,982
15:05:07 50,300 ▲ 400 3 32,979
15:05:03 50,200 ▲ 300 3 32,976
15:04:55 50,200 ▲ 300 3 32,973
15:04:46 50,200 ▲ 300 3 32,970
15:04:36 50,200 ▲ 300 3 32,967
15:04:29 50,200 ▲ 300 50 32,964
15:04:29 50,200 ▲ 300 4 32,914
15:04:22 50,200 ▲ 300 4 32,910
15:04:12 50,200 ▲ 300 3 32,906
15:04:04 50,200 ▲ 300 3 32,903
15:03:58 50,200 ▲ 300 4 32,900
15:03:50 50,200 ▲ 300 4 32,896
15:03:43 50,200 ▲ 300 4 32,892
15:03:37 50,300 ▲ 400 2 32,888
15:03:34 50,200 ▲ 300 4 32,886
15:03:25 50,200 ▲ 300 3 32,882
15:03:17 50,200 ▲ 300 3 32,879
15:03:09 50,200 ▲ 300 4 32,876
15:02:40 50,200 ▲ 300 8 32,872
15:02:09 50,300 ▲ 400 50 32,864
15:02:08 50,300 ▲ 400 2 32,814
15:01:17 50,200 ▲ 300 45 32,812
15:01:16 50,200 ▲ 300 4 32,767
15:00:39 50,300 ▲ 400 2 32,763
15:00:08 50,300 ▲ 400 1 32,761
15:00:07 50,300 ▲ 400 1 32,760
15:00:06 50,300 ▲ 400 1 32,759
15:00:03 50,300 ▲ 400 1 32,758
15:00:02 50,300 ▲ 400 1 32,757
15:00:02 50,300 ▲ 400 2 32,756
15:00:01 50,300 ▲ 400 14 32,754
15:00:00 50,300 ▲ 400 2 32,740
15:00:00 50,300 ▲ 400 5 32,738
15:00:00 50,300 ▲ 400 2 32,733
15:00:00 50,300 ▲ 400 1 32,731
14:59:47 50,300 ▲ 400 1 32,730
14:59:46 50,200 ▲ 300 23 32,729
14:59:45 50,200 ▲ 300 4 32,706
14:59:45 50,300 ▲ 400 3 32,702
14:59:45 50,300 ▲ 400 2 32,699
14:59:23 50,400 ▲ 500 1 32,697
14:59:11 50,400 ▲ 500 10 32,696
14:59:10 50,400 ▲ 500 2 32,686
14:59:02 50,400 ▲ 500 2 32,684
14:59:01 50,200 ▲ 300 7 32,682
14:59:00 50,200 ▲ 300 150 32,675
14:58:58 50,400 ▲ 500 5 32,525
14:58:57 50,300 ▲ 400 41 32,511
14:58:57 50,400 ▲ 500 9 32,520
14:58:57 50,300 ▲ 400 19 32,470
14:58:44 50,400 ▲ 500 20 32,451
14:58:44 50,400 ▲ 500 1 32,431
14:58:39 50,300 ▲ 400 99 32,430
14:58:39 50,300 ▲ 400 4 32,331
14:58:39 50,300 ▲ 400 44 32,327
14:58:39 50,300 ▲ 400 300 32,283
14:58:36 50,300 ▲ 400 3 31,983
14:58:29 50,300 ▲ 400 3 31,980
14:58:23 50,400 ▲ 500 2 31,977
14:58:19 50,300 ▲ 400 3 31,975
14:58:10 50,300 ▲ 400 3 31,972
14:58:09 50,300 ▲ 400 1 31,969
14:58:06 50,400 ▲ 500 1 31,968
14:58:05 50,400 ▲ 500 1 31,967
14:58:04 50,400 ▲ 500 20 31,966
14:58:03 50,400 ▲ 500 1 31,946
14:58:02 50,400 ▲ 500 1 31,945
14:58:02 50,300 ▲ 400 3 31,944
14:58:01 50,400 ▲ 500 1 31,941
14:57:56 50,400 ▲ 500 5 31,940
14:57:54 50,400 ▲ 500 5 31,935
14:57:53 50,300 ▲ 400 3 31,930
14:57:49 50,300 ▲ 400 70 31,927
14:57:45 50,300 ▲ 400 3 31,857
14:57:41 50,400 ▲ 500 2 31,854
14:57:41 50,400 ▲ 500 1 31,852
14:57:40 50,400 ▲ 500 13 31,851
14:57:35 50,300 ▲ 400 3 31,838
14:57:33 50,300 ▲ 400 5 31,835
14:57:29 50,400 ▲ 500 1 31,830
14:57:26 50,300 ▲ 400 3 31,829
14:57:25 50,400 ▲ 500 2 31,826
14:57:25 50,400 ▲ 500 2 31,824
14:57:17 50,300 ▲ 400 3 31,822
14:57:10 50,400 ▲ 500 2 31,819
14:57:08 50,300 ▲ 400 3 31,817
14:57:02 50,400 ▲ 500 1 31,814
14:56:59 50,300 ▲ 400 3 31,813
14:56:55 50,400 ▲ 500 5 31,810
14:56:54 50,400 ▲ 500 6 31,805
14:56:50 50,300 ▲ 400 3 31,799
14:56:46 50,400 ▲ 500 2 31,796
14:56:42 50,300 ▲ 400 3 31,794
14:56:39 50,400 ▲ 500 1 31,791
14:56:32 50,300 ▲ 400 120 31,790
14:56:32 50,300 ▲ 400 3 31,670
14:56:30 50,400 ▲ 500 1 31,667
14:56:27 50,300 ▲ 400 4 31,666
14:56:24 50,400 ▲ 500 4 31,662
14:56:22 50,300 ▲ 400 3 31,658
14:56:15 50,400 ▲ 500 1 31,655
14:56:13 50,400 ▲ 500 1 31,654
14:56:13 50,300 ▲ 400 3 31,653
14:56:12 50,400 ▲ 500 2 31,650
14:56:08 50,400 ▲ 500 2 31,648
14:56:08 50,400 ▲ 500 2 31,646
14:56:03 50,300 ▲ 400 3 31,644
14:56:03 50,400 ▲ 500 1 31,641
14:56:03 50,400 ▲ 500 1 31,640
14:55:54 50,400 ▲ 500 6 31,639
14:55:54 50,300 ▲ 400 3 31,633
14:55:53 50,400 ▲ 500 5 31,630
14:55:44 50,300 ▲ 400 3 31,625
14:55:43 50,400 ▲ 500 2 31,622
14:55:37 50,400 ▲ 500 1 31,620
14:55:34 50,300 ▲ 400 3 31,619
14:55:30 50,400 ▲ 500 14 31,616
14:55:30 50,400 ▲ 500 1 31,602
14:55:30 50,400 ▲ 500 1 31,601
14:55:24 50,400 ▲ 500 10 31,600
14:55:24 50,300 ▲ 400 3 31,590
14:55:21 50,300 ▲ 400 5 31,587
14:55:20 50,400 ▲ 500 2 31,582
14:55:15 50,300 ▲ 400 3 31,580
14:55:09 50,400 ▲ 500 2 31,577
14:55:04 50,300 ▲ 400 3 31,575
14:55:04 50,400 ▲ 500 1 31,572
14:55:04 50,400 ▲ 500 1 31,571
14:55:03 50,400 ▲ 500 1 31,570
14:55:02 50,400 ▲ 500 1 31,569
14:55:00 50,400 ▲ 500 1 31,568
14:54:58 50,400 ▲ 500 1 31,567
14:54:57 50,400 ▲ 500 1 31,566
14:54:54 50,400 ▲ 500 4 31,565
14:54:54 50,300 ▲ 400 3 31,561
14:54:54 50,400 ▲ 500 1 31,558
14:54:51 50,400 ▲ 500 5 31,557
14:54:51 50,400 ▲ 500 2 31,552
14:54:50 50,400 ▲ 500 2 31,550
14:54:42 50,400 ▲ 500 3 31,548
14:54:42 50,300 ▲ 400 3 31,545
14:54:31 50,300 ▲ 400 3 31,542
14:54:25 50,400 ▲ 500 1 31,539
14:54:19 50,400 ▲ 500 1 31,538
14:54:19 50,300 ▲ 400 3 31,537
14:54:16 50,400 ▲ 500 1 31,534
14:54:15 50,300 ▲ 400 5 31,533
14:54:09 50,300 ▲ 400 3 31,528
14:54:05 50,400 ▲ 500 1 31,525
14:53:59 50,300 ▲ 400 4 31,524
14:53:49 50,300 ▲ 400 5 31,520
14:53:49 50,400 ▲ 500 5 31,515
14:53:41 50,400 ▲ 500 1 31,510
14:53:40 50,300 ▲ 400 4 31,509
14:53:33 50,400 ▲ 500 2 31,505
14:53:33 50,400 ▲ 500 2 31,503
14:53:33 50,400 ▲ 500 1 31,501
14:53:32 50,400 ▲ 500 2 31,500
14:53:32 50,300 ▲ 400 3 31,498
14:53:32 50,400 ▲ 500 1 31,495
14:53:30 50,400 ▲ 500 2 31,494
14:53:23 50,300 ▲ 400 4 31,492
14:53:20 50,400 ▲ 500 13 31,488
14:53:18 50,400 ▲ 500 2 31,475
14:53:13 50,400 ▲ 500 2 31,473
14:53:13 50,300 ▲ 400 4 31,471
14:53:09 50,300 ▲ 400 4 31,467
14:53:06 50,400 ▲ 500 1 31,463
14:53:06 50,300 ▲ 400 3 31,462
14:52:58 50,300 ▲ 400 3 31,459
14:52:50 50,300 ▲ 400 4 31,456
14:52:48 50,400 ▲ 500 5 31,452
14:52:42 50,300 ▲ 400 3 31,447
14:52:36 50,300 ▲ 400 4 31,444
14:52:35 50,400 ▲ 500 1 31,440
14:52:33 50,400 ▲ 500 50 31,439
14:52:30 50,400 ▲ 500 1 31,389
14:52:28 50,300 ▲ 400 3 31,388
14:52:26 50,400 ▲ 500 1 31,385
14:52:21 50,300 ▲ 400 3 31,384
14:52:16 50,400 ▲ 500 2 31,381
14:52:15 50,400 ▲ 500 2 31,379
14:52:11 50,300 ▲ 400 3 31,377
14:52:07 50,400 ▲ 500 1 31,374
14:52:03 50,300 ▲ 400 5 31,373
14:52:03 50,300 ▲ 400 4 31,368
14:51:55 50,400 ▲ 500 1 31,364
14:51:51 50,300 ▲ 400 3 31,363
14:51:46 50,400 ▲ 500 5 31,360
14:51:46 50,400 ▲ 500 1 31,355
14:51:46 50,400 ▲ 500 1 31,354
14:51:44 50,400 ▲ 500 2 31,353
14:51:42 50,300 ▲ 400 3 31,351
14:51:41 50,400 ▲ 500 1 31,348
14:51:41 50,400 ▲ 500 2 31,347
14:51:34 50,300 ▲ 400 4 31,345
14:51:28 50,400 ▲ 500 1 31,341
14:51:25 50,300 ▲ 400 3 31,340
14:51:16 50,300 ▲ 400 3 31,337
14:51:11 50,400 ▲ 500 1 31,334
14:51:10 50,400 ▲ 500 1 31,333
14:51:10 50,400 ▲ 500 14 31,332
14:51:08 50,300 ▲ 400 4 31,318
14:50:59 50,400 ▲ 500 2 31,314
14:50:58 50,300 ▲ 400 5 31,312
14:50:58 50,400 ▲ 500 2 31,307
14:50:57 50,300 ▲ 400 5 31,305
14:50:50 50,300 ▲ 400 5 31,300
14:50:47 50,400 ▲ 500 1 31,295
14:50:44 50,400 ▲ 500 5 31,294
14:50:40 50,300 ▲ 400 5 31,289
14:50:32 50,400 ▲ 500 1 31,284
14:50:31 50,300 ▲ 400 4 31,283
14:50:26 50,400 ▲ 500 1 31,279
14:50:22 50,300 ▲ 400 5 31,278
14:50:18 50,400 ▲ 500 2 31,273
14:50:15 50,400 ▲ 500 2 31,271
14:50:14 50,300 ▲ 400 5 31,269
14:50:07 50,300 ▲ 400 3 31,264
14:50:05 50,400 ▲ 500 1 31,261
14:49:58 50,300 ▲ 400 3 31,260
14:49:54 50,400 ▲ 500 1 31,257
14:49:53 50,400 ▲ 500 2 31,256
14:49:51 50,300 ▲ 400 4 31,254
14:49:49 50,300 ▲ 400 3 31,250
14:49:42 50,400 ▲ 500 5 31,247
14:49:42 50,400 ▲ 500 2 31,242
14:49:41 50,400 ▲ 500 2 31,240
14:49:41 50,300 ▲ 400 3 31,238
14:49:31 50,300 ▲ 400 3 31,235
14:49:24 50,400 ▲ 500 1 31,232
14:49:23 50,300 ▲ 400 3 31,231
14:49:21 50,400 ▲ 500 50 31,228
14:49:17 50,400 ▲ 500 1 31,178
14:49:14 50,300 ▲ 400 4 31,177
14:49:10 50,400 ▲ 500 1 31,173
14:49:04 50,300 ▲ 400 3 31,172
14:49:00 50,400 ▲ 500 13 31,169
14:48:59 50,400 ▲ 500 1 31,156
14:48:58 50,300 ▲ 400 3 31,155
14:48:48 50,300 ▲ 400 3 31,152
14:48:46 50,400 ▲ 500 2 31,149
14:48:45 50,300 ▲ 400 5 31,147
14:48:41 50,400 ▲ 500 5 31,142
14:48:41 50,300 ▲ 400 5 31,137
14:48:41 50,400 ▲ 500 1 31,132
14:48:38 50,400 ▲ 500 1 31,131
14:48:31 50,300 ▲ 400 3 31,130
14:48:29 50,400 ▲ 500 1 31,127
14:48:24 50,400 ▲ 500 2 31,126
14:48:23 50,400 ▲ 500 2 31,124
14:48:23 50,300 ▲ 400 4 31,122
14:48:13 50,300 ▲ 400 4 31,118
14:48:11 50,400 ▲ 500 1 31,114
14:48:11 50,400 ▲ 500 1 31,113
14:48:05 50,400 ▲ 500 2 31,112
14:48:04 50,300 ▲ 400 6 31,110
14:48:02 50,400 ▲ 500 1 31,104
14:47:59 50,300 ▲ 400 191 31,103
14:47:55 50,300 ▲ 400 5 30,912
14:47:45 50,300 ▲ 400 4 30,907
14:47:39 50,300 ▲ 400 5 30,903
14:47:39 50,400 ▲ 500 5 30,898
14:47:37 50,300 ▲ 400 3 30,893
14:47:37 50,300 ▲ 400 9 30,890
14:47:28 50,300 ▲ 400 4 30,881
14:47:23 50,400 ▲ 500 1 30,877
14:47:21 50,300 ▲ 400 5 30,876
14:47:19 50,400 ▲ 500 1 30,871
14:47:17 50,400 ▲ 500 2 30,870
14:47:13 50,300 ▲ 400 4 30,868
14:47:12 50,400 ▲ 500 1 30,864
14:47:11 50,400 ▲ 500 1 30,863
14:47:07 50,400 ▲ 500 2 30,862
14:47:06 50,400 ▲ 500 2 30,860
14:47:05 50,400 ▲ 500 1 30,858
14:47:04 50,300 ▲ 400 7 30,857
14:46:54 50,300 ▲ 400 8 30,850
14:46:53 50,400 ▲ 500 2 30,842
14:46:50 50,400 ▲ 500 14 30,840
14:46:45 50,300 ▲ 400 9 30,826
14:46:37 50,300 ▲ 400 6 30,817
14:46:37 50,400 ▲ 500 5 30,811
14:46:33 50,300 ▲ 400 4 30,806
14:46:30 50,300 ▲ 400 10 30,802
14:46:23 50,400 ▲ 500 6 30,792
14:46:23 50,300 ▲ 400 7 30,786
14:46:18 50,400 ▲ 500 10 30,779
14:46:17 50,400 ▲ 500 1 30,769
14:46:17 50,400 ▲ 500 2 30,768
14:46:14 50,300 ▲ 400 5 30,766
14:46:13 50,400 ▲ 500 1 30,761
14:46:07 50,300 ▲ 400 5 30,760
14:46:07 50,400 ▲ 500 1 30,755
14:45:58 50,300 ▲ 400 3 30,754
14:45:53 50,400 ▲ 500 5 30,751
14:45:50 50,400 ▲ 500 2 30,746
14:45:48 50,400 ▲ 500 2 30,744
14:45:47 50,400 ▲ 500 2 30,742
14:45:35 50,400 ▲ 500 5 30,740
14:45:33 50,400 ▲ 500 1 30,735
14:45:28 50,400 ▲ 500 2 30,734
14:45:27 50,300 ▲ 400 5 30,732
14:45:23 50,400 ▲ 500 4 30,727
14:45:23 50,400 ▲ 500 1 30,723
14:45:17 50,400 ▲ 500 1 30,722
14:45:15 50,400 ▲ 500 1 30,721
14:45:06 50,300 ▲ 400 5 30,720
14:44:53 50,400 ▲ 500 8 30,715
14:44:51 50,400 ▲ 500 1 30,707
14:44:40 50,400 ▲ 500 13 30,706
14:44:34 50,400 ▲ 500 5 30,693
14:44:32 50,400 ▲ 500 2 30,688
14:44:31 50,400 ▲ 500 2 30,686
14:44:29 50,400 ▲ 500 2 30,684
14:44:23 50,400 ▲ 500 4 30,682
14:44:21 50,300 ▲ 400 5 30,678
14:44:18 50,400 ▲ 500 3 30,673
14:44:18 50,400 ▲ 500 1 30,670
14:44:15 50,400 ▲ 500 1 30,669
14:44:13 50,400 ▲ 500 1 30,668
14:44:06 50,400 ▲ 500 5 30,667
14:43:53 50,400 ▲ 500 5 30,662
14:43:51 50,400 ▲ 500 1 30,657
14:43:40 50,400 ▲ 500 1 30,656
14:43:35 50,400 ▲ 500 1 30,655
14:43:35 50,400 ▲ 500 1 30,654
14:43:32 50,400 ▲ 500 5 30,653
14:43:23 50,400 ▲ 500 8 30,648
14:43:19 50,400 ▲ 500 11 30,640
14:43:15 50,300 ▲ 400 4 30,629
14:43:15 50,400 ▲ 500 2 30,625
14:43:13 50,400 ▲ 500 2 30,623
14:43:10 50,400 ▲ 500 1 30,621
14:43:10 50,400 ▲ 500 11 30,620
14:43:03 50,400 ▲ 500 1 30,609
14:43:03 50,400 ▲ 500 1 30,608
14:42:57 50,400 ▲ 500 50 30,607
14:42:53 50,400 ▲ 500 4 30,557
14:42:49 50,400 ▲ 500 2 30,553
14:42:44 50,300 ▲ 400 3 30,551
14:42:43 50,300 ▲ 400 13 30,548
14:42:43 50,300 ▲ 400 63 30,535
14:42:42 50,300 ▲ 400 311 30,472
14:42:41 50,300 ▲ 400 24 30,161
14:42:41 50,300 ▲ 400 2 30,137
14:42:30 50,300 ▲ 400 5 30,135
14:42:30 50,300 ▲ 400 14 30,130
14:42:23 50,300 ▲ 400 1 30,116
14:42:23 50,300 ▲ 400 5 30,115
14:42:21 50,200 ▲ 300 3 30,110
14:42:20 50,300 ▲ 400 1 30,107
14:42:17 50,300 ▲ 400 1 30,106
14:42:17 50,300 ▲ 400 1 30,105
14:42:14 50,300 ▲ 400 1 30,104

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.