경동나비엔
(009450)
코스피
전기,전자
액면가 1,000원
  11.16 15:59

38,000 (37,400)   [시가/고가/저가] 38,300 / 38,300 / 37,600 
전일비/등락률 ▲ 600 (1.60%) 매도호가/호가잔량 38,050 / 454
거래량/전일동시간대비 32,446 /▲ 11,225 매수호가/호가잔량 38,000 / 617
상한가/하한가 48,600 / 26,200 총매도/총매수잔량 5,263 / 3,640

매도잔량 호가 매수잔량
967 38,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 38,450
511 38,400
318 38,350
233 38,300
264 38,250
1,074 38,200
575 38,150
762 38,100
454 38,050
 
38,000 617
37,950 335
37,900 129
37,850 160
37,800 71
37,750 203
37,700 737
37,650 704
37,600 193
37,550 491
 
총매도잔량 순매수잔량 총매수잔량
5,263 -1,623 3,640
시간외잔량 시간외잔량
0 809
 
경동나비엔 009450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:26 38,000 ▲ 600 1 32,446
15:46:01 38,000 ▲ 600 99 32,445
15:40:00 38,000 ▲ 600 1 32,346
15:30:30 38,000 ▲ 600 1,529 32,345
15:19:58 38,000 ▲ 600 10 30,816
15:19:56 38,000 ▲ 600 1 30,806
15:19:25 38,000 ▲ 600 350 30,805
15:19:22 38,000 ▲ 600 52 30,455
15:19:21 38,000 ▲ 600 1 30,403
15:19:20 38,000 ▲ 600 1 30,402
15:18:42 38,000 ▲ 600 11 30,401
15:18:42 38,000 ▲ 600 2 30,390
15:18:29 38,000 ▲ 600 1 30,388
15:18:21 38,000 ▲ 600 3 30,387
15:18:07 38,000 ▲ 600 15 30,384
15:17:34 38,000 ▲ 600 100 30,369
15:17:25 38,000 ▲ 600 1 30,269
15:17:23 38,000 ▲ 600 1 30,268
15:17:23 38,000 ▲ 600 2 30,267
15:17:20 37,950 ▲ 550 1 30,265
15:17:13 37,950 ▲ 550 195 30,264
15:17:11 37,950 ▲ 550 1 30,069
15:16:47 37,950 ▲ 550 5 30,068
15:16:12 37,950 ▲ 550 1 30,063
15:16:10 37,950 ▲ 550 1 30,062
15:16:09 37,950 ▲ 550 1 30,061
15:16:08 37,950 ▲ 550 1 30,060
15:16:00 37,900 ▲ 500 19 30,059
15:15:46 37,950 ▲ 550 19 30,040
15:15:30 37,900 ▲ 500 2 30,021
15:13:37 37,900 ▲ 500 3 30,019
15:13:06 37,850 ▲ 450 5 30,016
15:12:45 37,850 ▲ 450 18 30,011
15:12:45 37,900 ▲ 500 1 29,993
15:11:46 37,900 ▲ 500 5 29,992
15:11:45 37,850 ▲ 450 1 29,987
15:11:42 37,900 ▲ 500 5 29,986
15:10:45 37,950 ▲ 550 20 29,981
15:10:12 37,900 ▲ 500 16 29,961
15:10:06 37,900 ▲ 500 4 29,945
15:09:52 37,900 ▲ 500 100 29,941
15:09:41 37,900 ▲ 500 19 29,841
15:09:14 37,900 ▲ 500 5 29,822
15:09:04 37,900 ▲ 500 2 29,817
15:09:04 37,900 ▲ 500 2 29,815
15:08:47 37,900 ▲ 500 2 29,813
15:08:34 37,850 ▲ 450 10 29,811
15:08:33 37,900 ▲ 500 2 29,801
15:08:05 37,850 ▲ 450 10 29,799
15:08:05 37,850 ▲ 450 11 29,789
15:07:17 37,850 ▲ 450 1 29,778
15:06:58 37,900 ▲ 500 5 29,777
15:06:48 37,900 ▲ 500 30 29,772
15:06:41 37,900 ▲ 500 63 29,742
15:06:40 37,900 ▲ 500 7 29,679
15:06:18 37,900 ▲ 500 18 29,672
15:05:17 37,900 ▲ 500 5 29,654
15:04:17 37,900 ▲ 500 13 29,649
15:03:56 37,850 ▲ 450 1 29,636
15:03:07 37,900 ▲ 500 19 29,635
15:02:57 37,900 ▲ 500 2 29,616
15:02:56 37,900 ▲ 500 3 29,614
15:02:43 37,900 ▲ 500 19 29,611
15:02:38 37,900 ▲ 500 4 29,592
15:02:02 37,950 ▲ 550 1 29,588
15:01:25 37,900 ▲ 500 7 29,587
15:00:43 37,900 ▲ 500 6 29,580
14:59:54 37,900 ▲ 500 19 29,574
14:59:28 37,850 ▲ 450 1 29,555
14:58:34 37,900 ▲ 500 6 29,554
14:58:11 37,850 ▲ 450 19 29,548
14:58:05 37,900 ▲ 500 11 29,529
14:58:05 37,900 ▲ 500 16 29,518
14:56:45 37,900 ▲ 500 9 29,502
14:56:37 37,900 ▲ 500 2 29,493
14:56:37 37,900 ▲ 500 3 29,491
14:55:21 37,850 ▲ 450 10 29,488
14:55:00 37,900 ▲ 500 1 29,478
14:54:57 37,900 ▲ 500 74 29,477
14:54:48 37,900 ▲ 500 38 29,403
14:54:37 37,850 ▲ 450 10 29,365
14:53:42 37,850 ▲ 450 5 29,355
14:53:24 37,850 ▲ 450 19 29,350
14:51:39 37,900 ▲ 500 391 29,331
14:51:39 37,850 ▲ 450 58 28,940
14:51:39 37,800 ▲ 400 97 28,882
14:50:32 37,750 ▲ 350 1 28,785
14:50:31 37,750 ▲ 350 10 28,784
14:49:40 37,750 ▲ 350 5 28,774
14:49:37 37,750 ▲ 350 86 28,769
14:49:20 37,800 ▲ 400 5 28,683
14:49:06 37,800 ▲ 400 109 28,678
14:48:53 37,850 ▲ 450 2 28,569
14:47:13 37,800 ▲ 400 200 28,567
14:47:00 37,750 ▲ 350 74 28,367
14:46:59 37,750 ▲ 350 100 28,293
14:46:56 37,750 ▲ 350 18 28,193
14:46:04 37,750 ▲ 350 1 28,175
14:44:31 37,800 ▲ 400 5 28,174
14:43:42 37,750 ▲ 350 19 28,169
14:42:43 37,750 ▲ 350 1 28,150
14:42:36 37,750 ▲ 350 320 28,149
14:41:52 37,750 ▲ 350 5 27,829
14:40:28 37,750 ▲ 350 19 27,824
14:39:18 37,800 ▲ 400 110 27,805
14:38:15 37,800 ▲ 400 1 27,695
14:37:57 37,800 ▲ 400 5 27,694
14:37:57 37,800 ▲ 400 5 27,689
14:37:27 37,800 ▲ 400 18 27,684
14:36:51 37,750 ▲ 350 2 27,666
14:36:51 37,800 ▲ 400 8 27,664
14:36:09 37,800 ▲ 400 20 27,656
14:36:03 37,800 ▲ 400 2 27,636
14:34:28 37,800 ▲ 400 20 27,634
14:34:01 37,800 ▲ 400 6 27,614
14:33:47 37,800 ▲ 400 1 27,608
14:32:24 37,800 ▲ 400 10 27,607
14:32:21 37,800 ▲ 400 4 27,597
14:32:01 37,800 ▲ 400 3 27,593
14:30:48 37,750 ▲ 350 19 27,590
14:30:14 37,750 ▲ 350 8 27,571
14:30:09 37,750 ▲ 350 5 27,563
14:30:00 37,750 ▲ 350 3 27,558
14:29:19 37,750 ▲ 350 1 27,555
14:28:15 37,750 ▲ 350 2 27,554
14:28:09 37,750 ▲ 350 6 27,552
14:27:35 37,750 ▲ 350 74 27,546
14:27:34 37,750 ▲ 350 18 27,472
14:27:28 37,750 ▲ 350 5 27,454
14:26:47 37,800 ▲ 400 27 27,449
14:26:30 37,800 ▲ 400 2 27,422
14:26:06 37,850 ▲ 450 7 27,420
14:25:35 37,850 ▲ 450 10 27,413
14:24:51 37,800 ▲ 400 1 27,403
14:24:45 37,800 ▲ 400 3 27,402
14:24:14 37,850 ▲ 450 6 27,399
14:23:56 37,850 ▲ 450 50 27,393
14:23:56 37,850 ▲ 450 50 27,343
14:23:25 37,800 ▲ 400 6 27,293
14:23:11 37,800 ▲ 400 7 27,287
14:23:03 37,800 ▲ 400 5 27,280
14:23:02 37,800 ▲ 400 2 27,275
14:22:55 37,800 ▲ 400 8 27,273
14:22:54 37,800 ▲ 400 69 27,265
14:22:54 37,800 ▲ 400 31 27,196
14:22:48 37,750 ▲ 350 92 27,165
14:22:43 37,750 ▲ 350 8 27,073
14:22:37 37,750 ▲ 350 5 27,065
14:22:20 37,750 ▲ 350 5 27,060
14:21:30 37,750 ▲ 350 1 27,055
14:21:16 37,750 ▲ 350 3 27,054
14:21:07 37,750 ▲ 350 19 27,051
14:20:00 37,750 ▲ 350 9 27,032
14:19:59 37,800 ▲ 400 1 27,023
14:19:31 37,750 ▲ 350 2 27,022
14:18:26 37,750 ▲ 350 8 27,020
14:18:26 37,750 ▲ 350 5 27,012
14:17:53 37,750 ▲ 350 18 27,007
14:17:02 37,750 ▲ 350 1 26,989
14:16:58 37,800 ▲ 400 8 26,988
14:16:52 37,800 ▲ 400 7 26,980
14:16:26 37,800 ▲ 400 7 26,973
14:16:20 37,800 ▲ 400 12 26,966
14:16:01 37,750 ▲ 350 2 26,954
14:15:40 37,750 ▲ 350 2 26,952
14:15:18 37,750 ▲ 350 8 26,950
14:14:39 37,750 ▲ 350 19 26,942
14:14:32 37,750 ▲ 350 5 26,923
14:14:26 37,750 ▲ 350 96 26,918
14:14:16 37,700 ▲ 300 3 26,822
14:13:44 37,700 ▲ 300 8 26,819
14:13:39 37,750 ▲ 350 65 26,811
14:13:38 37,750 ▲ 350 44 26,746
14:12:34 37,750 ▲ 350 1 26,702
14:12:31 37,750 ▲ 350 2 26,701
14:12:11 37,750 ▲ 350 8 26,699
14:11:26 37,800 ▲ 400 14 26,691
14:11:10 37,800 ▲ 400 7 26,677
14:10:55 37,800 ▲ 400 4 26,670
14:10:47 37,750 ▲ 350 3 26,666
14:10:37 37,750 ▲ 350 5 26,663
14:10:36 37,750 ▲ 350 8 26,658
14:09:41 37,750 ▲ 350 10 26,650
14:09:02 37,750 ▲ 350 2 26,640
14:09:02 37,750 ▲ 350 8 26,638
14:08:57 37,800 ▲ 400 6 26,630
14:08:56 37,800 ▲ 400 5 26,624
14:08:56 37,800 ▲ 400 10 26,619
14:08:12 37,750 ▲ 350 18 26,609
14:07:28 37,750 ▲ 350 8 26,591
14:07:17 37,750 ▲ 350 3 26,583
14:06:53 37,750 ▲ 350 5 26,580
14:06:43 37,750 ▲ 350 5 26,575
14:05:54 37,750 ▲ 350 8 26,570
14:05:34 37,800 ▲ 400 4 26,562
14:05:34 37,750 ▲ 350 2 26,558
14:05:34 37,700 ▲ 300 20 26,556
14:05:17 37,800 ▲ 400 5 26,536
14:05:13 37,700 ▲ 300 262 26,531
14:05:13 37,750 ▲ 350 138 26,269
14:05:12 37,800 ▲ 400 1 26,131
14:04:59 37,800 ▲ 400 19 26,130
14:04:31 37,800 ▲ 400 16 26,111
14:04:07 37,750 ▲ 350 31 26,095
14:04:07 37,800 ▲ 400 20 26,064
14:04:06 37,800 ▲ 400 28 26,044
14:03:47 37,750 ▲ 350 3 26,016
14:03:42 37,800 ▲ 400 6 26,013
14:03:22 37,800 ▲ 400 7 26,007
14:03:09 37,800 ▲ 400 3 26,000
14:02:57 37,800 ▲ 400 3 25,997
14:02:49 37,750 ▲ 350 5 25,994
14:02:46 37,750 ▲ 350 8 25,989
14:02:45 37,800 ▲ 400 5 25,981
14:02:02 37,750 ▲ 350 2 25,976
14:01:45 37,750 ▲ 350 19 25,974
14:01:12 37,750 ▲ 350 8 25,955
14:00:22 37,750 ▲ 350 50 25,947
14:00:17 37,750 ▲ 350 3 25,897
13:59:58 37,800 ▲ 400 6 25,894
13:59:57 37,800 ▲ 400 1 25,888
13:59:38 37,750 ▲ 350 8 25,887
13:59:11 37,750 ▲ 350 50 25,879
13:58:57 37,750 ▲ 350 50 25,829
13:58:55 37,750 ▲ 350 5 25,779
13:58:33 37,750 ▲ 350 2 25,774
13:58:31 37,800 ▲ 400 6 25,772
13:58:15 37,850 ▲ 450 30 25,766
13:58:04 37,800 ▲ 400 2 25,736
13:58:04 37,800 ▲ 400 8 25,734
13:57:43 37,750 ▲ 350 22 25,726
13:57:43 37,800 ▲ 400 58 25,704
13:57:38 37,850 ▲ 450 10 25,646
13:57:15 37,800 ▲ 400 20 25,636
13:56:48 37,800 ▲ 400 3 25,616
13:56:32 37,850 ▲ 450 1 25,613
13:56:30 37,800 ▲ 400 8 25,612
13:56:14 37,850 ▲ 450 7 25,604
13:56:04 37,850 ▲ 450 5 25,597
13:55:18 37,850 ▲ 450 68 25,592
13:55:18 37,850 ▲ 450 19 25,524
13:55:09 37,850 ▲ 450 61 25,505
13:55:03 37,850 ▲ 450 3 25,444
13:55:00 37,850 ▲ 450 5 25,441
13:54:56 37,850 ▲ 450 8 25,436
13:54:52 37,900 ▲ 500 7 25,428
13:54:23 37,900 ▲ 500 5 25,421
13:53:22 37,850 ▲ 450 8 25,416
13:53:18 37,850 ▲ 450 2 25,408
13:52:55 37,900 ▲ 500 1 25,406
13:52:46 37,900 ▲ 500 1 25,405
13:52:39 37,900 ▲ 500 7 25,404
13:52:30 37,900 ▲ 500 7 25,397
13:52:26 37,900 ▲ 500 50 25,390
13:52:04 37,850 ▲ 450 19 25,340
13:51:48 37,850 ▲ 450 8 25,321
13:51:40 37,900 ▲ 500 1 25,313
13:51:33 37,850 ▲ 450 3 25,312
13:51:23 37,900 ▲ 500 1 25,309
13:51:20 37,900 ▲ 500 1 25,308
13:51:06 37,850 ▲ 450 5 25,307
13:50:17 37,850 ▲ 450 10 25,302
13:50:15 37,850 ▲ 450 8 25,292
13:49:48 37,850 ▲ 450 2 25,284
13:48:50 37,850 ▲ 450 19 25,282
13:48:46 37,900 ▲ 500 7 25,263
13:48:15 37,900 ▲ 500 30 25,256
13:48:03 37,850 ▲ 450 3 25,226
13:47:28 37,900 ▲ 500 7 25,223
13:47:16 37,900 ▲ 500 179 25,216
13:47:12 37,900 ▲ 500 5 25,037
13:46:19 37,900 ▲ 500 2 25,032
13:45:37 37,900 ▲ 500 18 25,030
13:45:30 37,900 ▲ 500 3 25,012
13:44:34 37,900 ▲ 500 3 25,009
13:43:18 37,900 ▲ 500 5 25,006
13:43:14 37,900 ▲ 500 150 25,001
13:42:49 37,900 ▲ 500 2 24,851
13:42:29 37,950 ▲ 550 7 24,849
13:42:23 37,950 ▲ 550 4 24,842
13:41:04 37,900 ▲ 500 3 24,838
13:40:25 37,900 ▲ 500 22 24,835
13:40:15 37,900 ▲ 500 10 24,813
13:39:34 37,850 ▲ 450 27 24,803
13:39:23 37,850 ▲ 450 5 24,776
13:39:19 37,850 ▲ 450 2 24,771
13:39:10 37,900 ▲ 500 1 24,769
13:38:37 37,950 ▲ 550 20 24,768
13:38:27 37,950 ▲ 550 308 24,748
13:38:21 38,000 ▲ 600 6 24,440
13:38:10 38,000 ▲ 600 7 24,434
13:38:09 38,000 ▲ 600 6 24,427
13:37:53 38,000 ▲ 600 1 24,421
13:37:34 37,950 ▲ 550 3 24,420
13:37:29 38,000 ▲ 600 6 24,417
13:37:29 38,000 ▲ 600 18 24,411
13:36:16 37,950 ▲ 550 50 24,393
13:35:56 37,950 ▲ 550 18 24,343
13:35:49 37,950 ▲ 550 2 24,325
13:35:29 37,950 ▲ 550 5 24,323
13:34:05 37,950 ▲ 550 3 24,318
13:33:21 37,950 ▲ 550 8 24,315
13:32:42 37,950 ▲ 550 19 24,307
13:32:20 37,950 ▲ 550 2 24,288
13:32:19 37,950 ▲ 550 5 24,286
13:31:45 37,950 ▲ 550 3 24,281
13:31:35 37,950 ▲ 550 5 24,278
13:31:05 37,950 ▲ 550 16 24,273
13:30:55 37,950 ▲ 550 9 24,257
13:30:35 37,950 ▲ 550 3 24,248
13:30:14 38,000 ▲ 600 7 24,245
13:29:29 38,000 ▲ 600 16 24,238
13:28:50 38,000 ▲ 600 2 24,222
13:28:46 38,050 ▲ 650 2 24,220
13:28:23 38,050 ▲ 650 6 24,218
13:28:18 38,050 ▲ 650 50 24,212
13:27:04 38,050 ▲ 650 6 24,162
13:27:03 38,050 ▲ 650 1 24,156
13:26:58 38,050 ▲ 650 4 24,155
13:26:57 38,000 ▲ 600 84 24,151
13:26:52 38,000 ▲ 600 83 24,067
13:26:15 37,950 ▲ 550 18 23,984
13:25:20 37,950 ▲ 550 2 23,966
13:25:06 37,950 ▲ 550 103 23,964
13:24:06 37,850 ▲ 450 30 23,861
13:23:47 37,900 ▲ 500 5 23,831
13:23:39 37,900 ▲ 500 3 23,826
13:23:06 37,900 ▲ 500 9 23,823
13:23:01 37,900 ▲ 500 10 23,814
13:21:52 37,900 ▲ 500 2 23,804
13:21:09 37,900 ▲ 500 47 23,802
13:20:06 37,850 ▲ 450 3 23,755
13:19:52 37,850 ▲ 450 5 23,752
13:19:48 37,850 ▲ 450 19 23,747
13:19:09 37,900 ▲ 500 27 23,705
13:19:09 37,850 ▲ 450 23 23,728
13:18:44 37,900 ▲ 500 20 23,678
13:18:41 37,900 ▲ 500 25 23,658
13:18:21 37,900 ▲ 500 2 23,633
13:17:37 37,900 ▲ 500 16 23,631
13:17:29 37,900 ▲ 500 34 23,615
13:16:36 37,850 ▲ 450 3 23,581
13:16:34 37,850 ▲ 450 18 23,578
13:15:18 37,900 ▲ 500 7 23,560
13:15:08 37,900 ▲ 500 8 23,553
13:14:54 37,900 ▲ 500 42 23,545
13:14:52 37,900 ▲ 500 1 23,503
13:14:51 37,850 ▲ 450 2 23,502
13:13:21 37,850 ▲ 450 19 23,500
13:13:07 37,900 ▲ 500 10 23,481
13:13:06 37,850 ▲ 450 3 23,471
13:12:43 37,850 ▲ 450 13 23,468
13:12:03 37,850 ▲ 450 5 23,455
13:11:33 37,850 ▲ 450 41 23,450
13:11:21 37,850 ▲ 450 2 23,409
13:10:07 37,850 ▲ 450 19 23,407
13:09:41 37,900 ▲ 500 1 23,388
13:09:36 37,850 ▲ 450 3 23,387
13:08:34 37,900 ▲ 500 30 23,384
13:08:14 37,900 ▲ 500 7 23,354
13:08:03 37,900 ▲ 500 10 23,347
13:07:53 37,900 ▲ 500 27 23,337
13:07:52 37,850 ▲ 450 2 23,310
13:07:48 37,900 ▲ 500 1 23,308
13:07:39 37,900 ▲ 500 11 23,307
13:07:03 37,900 ▲ 500 100 23,296
13:06:53 37,850 ▲ 450 18 23,196
13:06:07 37,850 ▲ 450 3 23,178
13:06:06 37,900 ▲ 500 1 23,175
13:05:54 37,900 ▲ 500 250 23,174
13:04:22 37,850 ▲ 450 2 22,924
13:04:15 37,850 ▲ 450 5 22,922
13:03:40 37,850 ▲ 450 19 22,917
13:03:08 37,900 ▲ 500 14 22,898
13:03:02 37,950 ▲ 550 16 22,884
13:02:42 37,900 ▲ 500 81 22,868
13:02:37 37,850 ▲ 450 3 22,787
13:02:34 37,900 ▲ 500 10 22,784
13:01:32 37,900 ▲ 500 1 22,774
13:00:52 37,850 ▲ 450 2 22,773
13:00:26 37,850 ▲ 450 19 22,771
13:00:21 37,850 ▲ 450 5 22,752
12:59:07 37,850 ▲ 450 3 22,747
12:57:22 37,850 ▲ 450 2 22,744
12:57:12 37,850 ▲ 450 18 22,742
12:56:29 37,850 ▲ 450 5 22,724
12:55:41 37,850 ▲ 450 3 22,719
12:53:59 37,900 ▲ 500 3 22,716
12:53:59 37,850 ▲ 450 4 22,713
12:53:59 37,850 ▲ 450 15 22,709
12:53:53 37,850 ▲ 450 2 22,694
12:53:48 37,900 ▲ 500 11 22,692
12:53:40 37,900 ▲ 500 1 22,681
12:53:31 37,850 ▲ 450 5 22,680
12:53:15 37,850 ▲ 450 2 22,675
12:53:15 37,800 ▲ 400 441 22,673
12:53:15 37,800 ▲ 400 5 22,232
12:53:15 37,800 ▲ 400 63 22,227
12:53:14 37,800 ▲ 400 92 22,164
12:53:06 37,800 ▲ 400 180 22,072
12:53:05 37,800 ▲ 400 9 21,892
12:52:59 37,800 ▲ 400 1 21,883
12:52:32 37,750 ▲ 350 5 21,882
12:52:32 37,750 ▲ 350 5 21,877
12:52:08 37,750 ▲ 350 3 21,872
12:51:52 37,800 ▲ 400 2 21,869
12:51:44 37,800 ▲ 400 2 21,867
12:51:29 37,800 ▲ 400 1 21,865
12:50:45 37,750 ▲ 350 19 21,864
12:50:23 37,750 ▲ 350 3 21,845
12:49:26 37,800 ▲ 400 2 21,842
12:49:21 37,800 ▲ 400 2 21,840
12:49:02 37,800 ▲ 400 2 21,838
12:49:02 37,800 ▲ 400 20 21,836
12:48:53 37,800 ▲ 400 2 21,816
12:48:48 37,800 ▲ 400 1 21,814
12:48:38 37,750 ▲ 350 2 21,813
12:48:05 37,800 ▲ 400 1 21,811
12:48:03 37,800 ▲ 400 2 21,810
12:47:57 37,750 ▲ 350 20 21,808
12:47:41 37,800 ▲ 400 1 21,788
12:47:32 37,750 ▲ 350 18 21,787
12:47:13 37,800 ▲ 400 2 21,769
12:47:09 37,800 ▲ 400 2 21,767
12:47:00 37,800 ▲ 400 1 21,765
12:46:53 37,750 ▲ 350 3 21,764
12:46:31 37,750 ▲ 350 38 21,761
12:45:08 37,700 ▲ 300 2 21,723
12:44:35 37,750 ▲ 350 2 21,721
12:44:18 37,750 ▲ 350 12 21,719
12:43:24 37,750 ▲ 350 3 21,707
12:42:38 37,750 ▲ 350 20 21,704
12:42:03 37,750 ▲ 350 14 21,684
12:41:39 37,750 ▲ 350 2 21,670
12:41:09 37,750 ▲ 350 82 21,668
12:41:08 37,750 ▲ 350 5 21,586
12:41:04 37,700 ▲ 300 19 21,581
12:40:54 37,750 ▲ 350 13 21,562
12:40:49 37,700 ▲ 300 5 21,549
12:40:49 37,700 ▲ 300 5 21,544
12:39:54 37,700 ▲ 300 3 21,539
12:39:42 37,750 ▲ 350 3 21,536
12:39:38 37,750 ▲ 350 10 21,533
12:39:38 37,750 ▲ 350 3 21,523
12:39:26 37,750 ▲ 350 3 21,520
12:39:18 37,750 ▲ 350 3 21,517
12:39:15 37,750 ▲ 350 3 21,514
12:39:12 37,750 ▲ 350 3 21,511
12:38:56 37,750 ▲ 350 39 21,508
12:38:56 37,750 ▲ 350 41 21,469
12:38:43 37,750 ▲ 350 151 21,428
12:38:09 37,750 ▲ 350 2 21,277
12:38:00 37,800 ▲ 400 1 21,275
12:37:51 37,750 ▲ 350 18 21,274
12:36:49 37,800 ▲ 400 178 21,256
12:36:24 37,800 ▲ 400 3 21,078
12:34:39 37,800 ▲ 400 2 21,075
12:34:37 37,800 ▲ 400 19 21,073
12:32:18 37,850 ▲ 450 61 21,054
12:32:17 37,850 ▲ 450 10 20,993
12:31:23 37,850 ▲ 450 19 20,983
12:31:10 37,850 ▲ 450 2 20,964
12:30:37 37,850 ▲ 450 15 20,962
12:30:00 37,850 ▲ 450 28 20,947
12:29:25 37,850 ▲ 450 3 20,919
12:29:02 37,900 ▲ 500 2 20,916
12:28:50 37,900 ▲ 500 1 20,914
12:28:43 37,850 ▲ 450 5 20,913
12:28:29 37,850 ▲ 450 3 20,908
12:28:10 37,850 ▲ 450 19 20,905
12:27:40 37,850 ▲ 450 2 20,886
12:27:20 37,900 ▲ 500 1 20,884
12:26:46 37,900 ▲ 500 1 20,883
12:26:13 37,900 ▲ 500 33 20,882
12:25:55 37,850 ▲ 450 3 20,849
12:25:26 37,900 ▲ 500 1 20,846
12:25:19 37,900 ▲ 500 1 20,845
12:25:12 37,850 ▲ 450 5 20,844
12:25:12 37,850 ▲ 450 5 20,839
12:24:56 37,850 ▲ 450 18 20,834
12:24:11 37,900 ▲ 500 12 20,816
12:24:10 37,850 ▲ 450 2 20,804
12:22:25 37,850 ▲ 450 3 20,802
12:21:42 37,850 ▲ 450 19 20,799
12:21:18 37,850 ▲ 450 5 20,780
12:20:44 37,850 ▲ 450 5 20,775
12:20:40 37,850 ▲ 450 2 20,770
12:19:58 37,850 ▲ 450 1 20,768
12:19:50 37,850 ▲ 450 30 20,767
12:18:56 37,850 ▲ 450 3 20,737
12:18:29 37,850 ▲ 450 19 20,734
12:17:24 37,850 ▲ 450 2 20,715
12:17:24 37,850 ▲ 450 5 20,713
12:17:11 37,850 ▲ 450 2 20,708
12:15:26 37,850 ▲ 450 3 20,706
12:15:15 37,850 ▲ 450 18 20,703
12:14:51 37,900 ▲ 500 5 20,685
12:13:41 37,850 ▲ 450 2 20,680
12:13:05 37,900 ▲ 500 1 20,678
12:12:47 37,900 ▲ 500 5 20,677

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.