한창제지
(009460)
코스피
종이,목재
액면가 500원
  08.13 15:59

2,020 (1,985)   [시가/고가/저가] 1,985 / 2,035 / 1,980 
전일비/등락률 ▲ 35 (1.76%) 매도호가/호가잔량 2,020 / 6,186
거래량/전일동시간대비 993,115 /▲ 351,542 매수호가/호가잔량 2,010 / 3,578
상한가/하한가 2,580 / 1,390 총매도/총매수잔량 155,650 / 330,516

매도잔량 호가 매수잔량
2,475 2,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,020 2,060
15,634 2,055
12,346 2,050
15,286 2,045
19,805 2,040
27,926 2,035
13,820 2,030
11,152 2,025
6,186 2,020
 
2,010 3,578
2,005 77,375
2,000 17,596
1,995 45,654
1,990 50,773
1,985 33,721
1,980 27,139
1,975 23,398
1,970 18,419
1,965 32,863
 
총매도잔량 순매수잔량 총매수잔량
155,650 174,866 330,516
시간외잔량 시간외잔량
134 0
 
한창제지 009460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.53 (+5.18)    FUTURE 323.10 (+0.60)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:31 2,020 ▲ 35 100 993,115
15:51:55 2,020 ▲ 35 500 993,015
15:40:00 2,020 ▲ 35 140 992,515
15:30:28 2,020 ▲ 35 10,236 992,375
15:19:30 2,010 ▲ 25 5 982,139
15:19:05 2,010 ▲ 25 469 982,134
15:19:02 2,015 ▲ 30 2,000 981,665
15:18:28 2,010 ▲ 25 251 979,665
15:18:19 2,010 ▲ 25 3 979,414
15:18:07 2,015 ▲ 30 479 979,411
15:18:04 2,010 ▲ 25 591 978,932
15:18:04 2,010 ▲ 25 591 978,341
15:18:04 2,010 ▲ 25 1,440 977,750
15:18:03 2,015 ▲ 30 1,000 976,310
15:18:03 2,015 ▲ 30 500 975,310
15:17:56 2,010 ▲ 25 400 974,810
15:17:55 2,015 ▲ 30 2 974,410
15:17:29 2,015 ▲ 30 100 974,408
15:17:05 2,010 ▲ 25 3 974,308
15:17:05 2,010 ▲ 25 4 974,305
15:17:02 2,010 ▲ 25 2,316 974,301
15:16:53 2,010 ▲ 25 500 971,985
15:16:14 2,010 ▲ 25 1 971,485
15:15:52 2,005 ▲ 20 2 971,484
15:15:52 2,010 ▲ 25 50 971,482
15:15:52 2,005 ▲ 20 1 971,432
15:15:51 2,005 ▲ 20 1 971,431
15:15:51 2,005 ▲ 20 2 971,430
15:15:18 2,010 ▲ 25 1,000 971,428
15:15:14 2,010 ▲ 25 200 970,428
15:14:54 2,010 ▲ 25 1,060 970,228
15:14:43 2,005 ▲ 20 591 969,168
15:14:43 2,005 ▲ 20 10 968,577
15:14:34 2,005 ▲ 20 5 968,567
15:14:33 2,005 ▲ 20 590 968,562
15:14:32 2,010 ▲ 25 10 967,972
15:14:09 2,010 ▲ 25 81 967,962
15:13:42 2,010 ▲ 25 1,000 967,881
15:13:33 2,010 ▲ 25 1 966,881
15:13:31 2,005 ▲ 20 350 966,880
15:13:23 2,005 ▲ 20 290 966,530
15:12:45 2,005 ▲ 20 590 966,240
15:12:13 2,005 ▲ 20 590 965,650
15:12:13 2,005 ▲ 20 590 965,060
15:12:04 2,005 ▲ 20 590 964,470
15:11:48 2,005 ▲ 20 639 963,880
15:11:42 2,010 ▲ 25 40 963,241
15:10:52 2,010 ▲ 25 1 963,201
15:10:43 2,005 ▲ 20 13 963,200
15:10:42 2,005 ▲ 20 2 963,187
15:10:22 2,005 ▲ 20 2 963,185
15:10:09 2,015 ▲ 30 1 963,183
15:10:08 2,010 ▲ 25 1 963,182
15:09:46 2,010 ▲ 25 296 963,181
15:09:36 2,010 ▲ 25 1,139 962,885
15:09:35 2,010 ▲ 25 590 961,746
15:09:35 2,010 ▲ 25 2,271 961,156
15:09:19 2,010 ▲ 25 1,000 958,885
15:09:13 2,010 ▲ 25 779 957,885
15:09:02 2,010 ▲ 25 500 957,106
15:08:49 2,005 ▲ 20 1 956,606
15:08:48 2,005 ▲ 20 2 956,605
15:08:01 2,005 ▲ 20 12 956,603
15:06:54 2,015 ▲ 30 500 956,591
15:05:57 2,015 ▲ 30 59 956,091
15:05:48 2,015 ▲ 30 100 956,032
15:05:46 2,010 ▲ 25 4,267 955,932
15:05:45 2,010 ▲ 25 589 951,665
15:05:44 2,010 ▲ 25 589 951,076
15:05:43 2,010 ▲ 25 589 950,487
15:05:42 2,010 ▲ 25 589 949,898
15:05:42 2,010 ▲ 25 589 949,309
15:05:42 2,010 ▲ 25 460 948,720
15:05:41 2,010 ▲ 25 589 948,260
15:05:40 2,010 ▲ 25 3 947,671
15:05:38 2,010 ▲ 25 80 947,668
15:05:28 2,010 ▲ 25 1 947,588
15:05:28 2,010 ▲ 25 1 947,587
15:05:26 2,010 ▲ 25 2 947,586
15:05:22 2,015 ▲ 30 138 947,584
15:05:17 2,015 ▲ 30 1 947,446
15:05:09 2,010 ▲ 25 40 947,445
15:04:54 2,010 ▲ 25 300 947,405
15:04:36 2,010 ▲ 25 2 947,105
15:04:13 2,015 ▲ 30 1 947,103
15:04:05 2,010 ▲ 25 1 947,102
15:03:39 2,010 ▲ 25 195 947,101
15:03:28 2,010 ▲ 25 13 946,906
15:03:28 2,010 ▲ 25 13 946,893
15:02:10 2,015 ▲ 30 100 946,880
15:02:06 2,015 ▲ 30 1 946,780
15:01:52 2,010 ▲ 25 3 946,779
15:00:23 2,010 ▲ 25 2 946,776
15:00:11 2,015 ▲ 30 1 946,774
14:59:52 2,015 ▲ 30 1 946,773
14:59:36 2,015 ▲ 30 176 946,772
14:59:35 2,010 ▲ 25 100 946,596
14:59:23 2,010 ▲ 25 1 946,496
14:59:02 2,015 ▲ 30 124 946,495
14:58:46 2,015 ▲ 30 56 946,371
14:58:26 2,015 ▲ 30 145 946,315
14:58:24 2,015 ▲ 30 100 946,170
14:57:54 2,015 ▲ 30 2 946,070
14:57:51 2,015 ▲ 30 398 946,068
14:57:33 2,015 ▲ 30 102 945,670
14:56:23 2,020 ▲ 35 1 945,568
14:56:14 2,015 ▲ 30 1 945,567
14:56:11 2,015 ▲ 30 1 945,566
14:55:45 2,010 ▲ 25 1 945,565
14:55:44 2,015 ▲ 30 904 945,564
14:55:28 2,015 ▲ 30 1 944,660
14:54:59 2,010 ▲ 25 2,518 944,659
14:54:40 2,010 ▲ 25 1 942,141
14:54:20 2,015 ▲ 30 887 942,140
14:54:03 2,015 ▲ 30 539 941,253
14:54:03 2,015 ▲ 30 1,587 940,714
14:53:29 2,015 ▲ 30 1,345 939,127
14:53:02 2,015 ▲ 30 10 937,782
14:52:42 2,015 ▲ 30 604 937,772
14:52:32 2,010 ▲ 25 254 937,168
14:52:32 2,015 ▲ 30 20 936,914
14:52:24 2,010 ▲ 25 250 936,894
14:52:19 2,015 ▲ 30 538 936,644
14:51:58 2,010 ▲ 25 2 936,106
14:51:45 2,015 ▲ 30 363 936,104
14:51:30 2,015 ▲ 30 1 935,741
14:51:11 2,015 ▲ 30 156 935,740
14:51:09 2,015 ▲ 30 200 935,584
14:50:30 2,015 ▲ 30 4 935,384
14:50:29 2,015 ▲ 30 66 935,380
14:50:18 2,015 ▲ 30 34 935,314
14:50:17 2,015 ▲ 30 1 935,280
14:49:58 2,015 ▲ 30 1 935,279
14:49:40 2,015 ▲ 30 14 935,278
14:49:16 2,015 ▲ 30 800 935,264
14:49:14 2,015 ▲ 30 30 934,464
14:49:12 2,015 ▲ 30 1,000 934,434
14:48:56 2,015 ▲ 30 170 933,434
14:48:55 2,015 ▲ 30 1 933,264
14:48:42 2,015 ▲ 30 543 933,263
14:48:15 2,015 ▲ 30 1,004 932,720
14:48:00 2,010 ▲ 25 12 931,716
14:47:18 2,015 ▲ 30 2,531 931,704
14:47:17 2,015 ▲ 30 2,000 929,173
14:47:13 2,020 ▲ 35 150 927,173
14:46:47 2,020 ▲ 35 1 927,023
14:46:11 2,015 ▲ 30 1 927,022
14:45:17 2,020 ▲ 35 1 927,021
14:45:15 2,015 ▲ 30 1 927,020
14:44:56 2,015 ▲ 30 16 927,019
14:44:48 2,015 ▲ 30 1 927,003
14:44:28 2,020 ▲ 35 1 927,002
14:44:02 2,020 ▲ 35 1 927,001
14:43:55 2,015 ▲ 30 800 927,000
14:43:49 2,020 ▲ 35 1 926,200
14:43:42 2,015 ▲ 30 50 926,199
14:43:33 2,015 ▲ 30 2 926,149
14:43:33 2,015 ▲ 30 2 926,147
14:43:26 2,010 ▲ 25 222 926,145
14:43:26 2,015 ▲ 30 20 925,923
14:43:02 2,020 ▲ 35 6,889 925,903
14:42:43 2,020 ▲ 35 20 919,014
14:42:43 2,020 ▲ 35 13 918,994
14:42:37 2,020 ▲ 35 1 918,981
14:42:18 2,010 ▲ 25 2,300 918,980
14:42:04 2,010 ▲ 25 1 916,680
14:42:02 2,015 ▲ 30 90 916,679
14:41:54 2,015 ▲ 30 1 916,589
14:41:43 2,015 ▲ 30 3,447 916,588
14:40:49 2,010 ▲ 25 4 913,141
14:40:37 2,010 ▲ 25 2 913,137
14:40:36 2,010 ▲ 25 320 913,135
14:39:21 2,010 ▲ 25 2 912,815
14:38:42 2,015 ▲ 30 10 912,813
14:38:37 2,015 ▲ 30 150 912,803
14:38:33 2,015 ▲ 30 1,000 912,653
14:38:30 2,015 ▲ 30 10 911,653
14:38:19 2,015 ▲ 30 10 911,643
14:37:53 2,015 ▲ 30 30 911,633
14:37:41 2,010 ▲ 25 20 911,603
14:36:19 2,015 ▲ 30 5 911,583
14:35:26 2,015 ▲ 30 1 911,578
14:35:12 2,010 ▲ 25 2 911,577
14:35:06 2,010 ▲ 25 10 911,575
14:35:05 2,010 ▲ 25 5,169 911,565
14:34:58 2,010 ▲ 25 2,162 906,396
14:34:07 2,010 ▲ 25 2 904,234
14:34:07 2,015 ▲ 30 100 904,232
14:33:37 2,015 ▲ 30 8 904,132
14:33:16 2,010 ▲ 25 4,695 904,124
14:33:13 2,010 ▲ 25 1,009 899,429
14:32:59 2,010 ▲ 25 1 898,420
14:32:55 2,015 ▲ 30 1 898,419
14:32:51 2,010 ▲ 25 4 898,418
14:32:45 2,010 ▲ 25 3,971 898,414
14:32:44 2,010 ▲ 25 10,000 894,443
14:32:17 2,015 ▲ 30 11 884,443
14:32:08 2,015 ▲ 30 3 884,432
14:32:08 2,015 ▲ 30 400 884,429
14:31:58 2,015 ▲ 30 533 884,029
14:30:09 2,015 ▲ 30 1 883,496
14:30:08 2,010 ▲ 25 200 883,495
14:30:04 2,010 ▲ 25 50 883,295
14:29:48 2,015 ▲ 30 8 883,245
14:28:33 2,015 ▲ 30 1 883,237
14:28:23 2,010 ▲ 25 1 883,236
14:28:03 2,015 ▲ 30 1 883,235
14:27:56 2,010 ▲ 25 3 883,234
14:27:49 2,010 ▲ 25 3 883,231
14:27:48 2,015 ▲ 30 1 883,228
14:27:40 2,010 ▲ 25 4 883,227
14:27:07 2,015 ▲ 30 1 883,223
14:27:01 2,010 ▲ 25 1 883,222
14:26:02 2,015 ▲ 30 55 883,221
14:25:47 2,015 ▲ 30 1 883,166
14:25:39 2,010 ▲ 25 2 883,165
14:24:28 2,015 ▲ 30 1 883,163
14:24:26 2,010 ▲ 25 300 883,162
14:24:19 2,015 ▲ 30 300 882,862
14:24:19 2,015 ▲ 30 1 882,562
14:24:17 2,010 ▲ 25 1 882,561
14:23:59 2,015 ▲ 30 1 882,560
14:23:46 2,010 ▲ 25 2,352 882,559
14:23:14 2,015 ▲ 30 119 880,207
14:22:55 2,015 ▲ 30 1 880,088
14:22:54 2,010 ▲ 25 1 880,087
14:22:19 2,015 ▲ 30 50 880,086
14:21:59 2,015 ▲ 30 50 880,036
14:21:44 2,015 ▲ 30 1 879,986
14:21:44 2,015 ▲ 30 1 879,985
14:21:43 2,010 ▲ 25 39 879,984
14:21:34 2,015 ▲ 30 1 879,945
14:21:34 2,015 ▲ 30 100 879,944
14:21:33 2,010 ▲ 25 1 879,844
14:21:25 2,015 ▲ 30 1 879,843
14:21:23 2,010 ▲ 25 2,745 879,842
14:21:19 2,015 ▲ 30 1 877,097
14:21:19 2,015 ▲ 30 124 877,096
14:20:59 2,010 ▲ 25 200 876,972
14:20:44 2,015 ▲ 30 1 876,772
14:20:26 2,010 ▲ 25 872 876,771
14:20:05 2,010 ▲ 25 3 875,899
14:19:45 2,015 ▲ 30 1 875,896
14:19:42 2,010 ▲ 25 1 875,895
14:19:41 2,015 ▲ 30 1 875,894
14:19:41 2,015 ▲ 30 4 875,893
14:19:28 2,015 ▲ 30 70 875,889
14:19:28 2,015 ▲ 30 103 875,819
14:19:17 2,015 ▲ 30 561 875,716
14:19:05 2,015 ▲ 30 4 875,155
14:19:01 2,015 ▲ 30 8 875,151
14:18:58 2,015 ▲ 30 5 875,143
14:18:53 2,015 ▲ 30 12 875,138
14:18:50 2,015 ▲ 30 3 875,126
14:18:46 2,015 ▲ 30 866 875,123
14:18:46 2,015 ▲ 30 10 874,257
14:18:44 2,010 ▲ 25 1 874,247
14:18:33 2,015 ▲ 30 1 874,246
14:18:29 2,010 ▲ 25 1 874,245
14:18:27 2,015 ▲ 30 1 874,244
14:18:17 2,010 ▲ 25 1 874,243
14:17:59 2,015 ▲ 30 100 874,242
14:17:59 2,015 ▲ 30 100 874,142
14:17:55 2,015 ▲ 30 2 874,042
14:17:30 2,015 ▲ 30 1 874,040
14:16:46 2,015 ▲ 30 1 874,039
14:16:40 2,010 ▲ 25 327 874,038
14:16:28 2,015 ▲ 30 1 873,711
14:16:17 2,010 ▲ 25 4 873,710
14:15:59 2,015 ▲ 30 200 873,706
14:15:09 2,015 ▲ 30 261 873,506
14:13:14 2,015 ▲ 30 585 873,245
14:12:29 2,015 ▲ 30 3 872,660
14:12:19 2,015 ▲ 30 1 872,657
14:12:03 2,010 ▲ 25 10 872,656
14:11:58 2,015 ▲ 30 30 872,646
14:11:50 2,015 ▲ 30 13 872,616
14:11:26 2,020 ▲ 35 1 872,603
14:11:14 2,020 ▲ 35 150 872,602
14:10:58 2,020 ▲ 35 1 872,452
14:10:55 2,010 ▲ 25 2,000 872,451
14:09:07 2,020 ▲ 35 1 870,451
14:09:02 2,010 ▲ 25 3 870,450
14:07:42 2,020 ▲ 35 1 870,447
14:07:10 2,010 ▲ 25 1 870,446
14:07:02 2,020 ▲ 35 20 870,445
14:06:52 2,010 ▲ 25 1 870,425
14:06:48 2,020 ▲ 35 1 870,424
14:06:47 2,010 ▲ 25 1 870,423
14:06:42 2,020 ▲ 35 100 870,422
14:06:37 2,020 ▲ 35 1 870,322
14:06:33 2,010 ▲ 25 1 870,321
14:06:32 2,020 ▲ 35 1 870,320
14:06:30 2,010 ▲ 25 60 870,319
14:06:22 2,020 ▲ 35 1 870,259
14:06:21 2,010 ▲ 25 1 870,258
14:06:16 2,020 ▲ 35 1 870,257
14:06:15 2,010 ▲ 25 1 870,256
14:06:11 2,020 ▲ 35 1 870,255
14:06:09 2,010 ▲ 25 1 870,254
14:06:04 2,020 ▲ 35 1 870,253
14:06:03 2,010 ▲ 25 1 870,252
14:06:02 2,020 ▲ 35 1 870,251
14:06:00 2,015 ▲ 30 1,180 870,250
14:05:54 2,015 ▲ 30 1 869,070
14:05:52 2,010 ▲ 25 1 869,069
14:05:44 2,015 ▲ 30 1 869,068
14:05:39 2,010 ▲ 25 1 869,067
14:05:35 2,010 ▲ 25 3 869,066
14:05:30 2,015 ▲ 30 1 869,063
14:05:18 2,010 ▲ 25 1 869,062
14:05:12 2,015 ▲ 30 1 869,061
14:05:11 2,010 ▲ 25 1 869,060
14:05:06 2,015 ▲ 30 1 869,059
14:04:53 2,010 ▲ 25 4 869,058
14:04:40 2,010 ▲ 25 1 869,054
14:04:38 2,010 ▲ 25 700 869,053
14:04:29 2,015 ▲ 30 1 868,353
14:04:29 2,010 ▲ 25 1 868,352
14:04:27 2,015 ▲ 30 1 868,351
14:04:26 2,010 ▲ 25 50 868,350
14:04:21 2,015 ▲ 30 1 868,300
14:04:20 2,010 ▲ 25 1 868,299
14:04:18 2,015 ▲ 30 1 868,298
14:04:08 2,010 ▲ 25 10 868,297
14:03:56 2,015 ▲ 30 1 868,287
14:03:55 2,010 ▲ 25 1 868,286
14:03:44 2,015 ▲ 30 1 868,285
14:03:44 2,010 ▲ 25 898 868,284
14:03:41 2,010 ▲ 25 3 867,386
14:03:38 2,010 ▲ 25 1 867,383
14:03:35 2,010 ▲ 25 247 867,382
14:03:30 2,010 ▲ 25 10 867,135
14:03:28 2,015 ▲ 30 1 867,125
14:03:26 2,010 ▲ 25 100 867,124
14:03:21 2,010 ▲ 25 400 867,024
14:03:19 2,010 ▲ 25 1 866,624
14:03:18 2,010 ▲ 25 500 866,623
14:03:14 2,015 ▲ 30 1 866,123
14:03:03 2,010 ▲ 25 1 866,122
14:02:53 2,015 ▲ 30 1 866,121
14:02:52 2,010 ▲ 25 1 866,120
14:02:43 2,015 ▲ 30 100 866,119
14:02:37 2,015 ▲ 30 1 866,019
14:02:34 2,010 ▲ 25 1 866,018
14:02:27 2,015 ▲ 30 1 866,017
14:02:26 2,010 ▲ 25 1 866,016
14:02:19 2,015 ▲ 30 1 866,015
14:02:18 2,010 ▲ 25 1 866,014
14:02:09 2,015 ▲ 30 1 866,013
14:02:08 2,010 ▲ 25 1 866,012
14:02:03 2,015 ▲ 30 100 866,011
14:02:00 2,015 ▲ 30 1 865,911
14:01:59 2,010 ▲ 25 1 865,910
14:01:55 2,015 ▲ 30 1 865,909
14:01:51 2,010 ▲ 25 1 865,908
14:01:49 2,015 ▲ 30 100 865,907
14:01:30 2,020 ▲ 35 100 865,807
14:01:27 2,020 ▲ 35 1 865,707
14:01:24 2,010 ▲ 25 85 865,706
14:01:24 2,015 ▲ 30 15 865,621
14:01:13 2,020 ▲ 35 1 865,606
14:01:10 2,015 ▲ 30 100 865,605
14:01:06 2,015 ▲ 30 2,900 865,505
13:59:38 2,020 ▲ 35 1 862,605
13:59:31 2,015 ▲ 30 1,755 862,604
13:59:30 2,015 ▲ 30 1,000 860,849
13:58:34 2,015 ▲ 30 2,041 859,849
13:58:34 2,015 ▲ 30 2 857,808
13:58:34 2,015 ▲ 30 5,739 857,806
13:58:34 2,020 ▲ 35 16 852,067
13:57:54 2,020 ▲ 35 50 852,051
13:57:36 2,020 ▲ 35 1 852,001
13:57:12 2,015 ▲ 30 108 852,000
13:57:11 2,015 ▲ 30 30 851,892
13:57:01 2,020 ▲ 35 6 851,862
13:56:52 2,020 ▲ 35 2,000 851,856
13:56:50 2,020 ▲ 35 100 849,856
13:56:38 2,020 ▲ 35 115 849,756
13:56:37 2,020 ▲ 35 100 849,641
13:56:33 2,020 ▲ 35 100 849,541
13:56:20 2,020 ▲ 35 25 849,441
13:56:10 2,020 ▲ 35 100 849,416
13:56:05 2,020 ▲ 35 20 849,316
13:55:41 2,020 ▲ 35 50 849,296
13:55:17 2,020 ▲ 35 1 849,246
13:55:15 2,015 ▲ 30 3 849,245
13:55:12 2,020 ▲ 35 495 849,242
13:55:12 2,025 ▲ 40 1 848,747
13:55:09 2,020 ▲ 35 2,905 848,746
13:54:55 2,020 ▲ 35 250 845,841
13:54:28 2,025 ▲ 40 1 845,591
13:54:26 2,020 ▲ 35 944 845,590
13:54:26 2,020 ▲ 35 4,056 844,646
13:54:07 2,020 ▲ 35 3,000 840,590
13:53:37 2,015 ▲ 30 1 837,590
13:53:29 2,015 ▲ 30 50 837,589
13:53:16 2,020 ▲ 35 1 837,539
13:53:15 2,015 ▲ 30 250 837,538
13:53:14 2,020 ▲ 35 1,000 837,288
13:53:11 2,015 ▲ 30 500 836,288
13:52:46 2,020 ▲ 35 20 835,788
13:52:26 2,020 ▲ 35 50 835,768
13:52:21 2,020 ▲ 35 200 835,718
13:52:08 2,020 ▲ 35 1 835,518
13:52:06 2,015 ▲ 30 300 835,517
13:52:04 2,020 ▲ 35 1 835,217
13:51:48 2,015 ▲ 30 3 835,216
13:51:45 2,015 ▲ 30 100 835,213
13:51:36 2,015 ▲ 30 100 835,113
13:51:29 2,020 ▲ 35 1 835,013
13:51:28 2,020 ▲ 35 1 835,012
13:51:08 2,025 ▲ 40 1 835,011
13:51:07 2,025 ▲ 40 1 835,010
13:51:07 2,025 ▲ 40 1 835,009
13:51:06 2,025 ▲ 40 1 835,008
13:51:06 2,025 ▲ 40 1 835,007
13:51:05 2,025 ▲ 40 1 835,006
13:51:04 2,025 ▲ 40 1 835,005
13:51:04 2,025 ▲ 40 1 835,004
13:51:03 2,025 ▲ 40 1 835,003
13:51:03 2,025 ▲ 40 1 835,002
13:51:02 2,025 ▲ 40 1 835,001
13:51:02 2,025 ▲ 40 1 835,000
13:51:02 2,025 ▲ 40 1 834,999
13:51:01 2,025 ▲ 40 1 834,998
13:51:00 2,025 ▲ 40 1 834,997
13:51:00 2,025 ▲ 40 1 834,996
13:51:00 2,025 ▲ 40 1 834,995
13:50:59 2,025 ▲ 40 1 834,994
13:50:59 2,025 ▲ 40 20 834,993
13:50:58 2,025 ▲ 40 1 834,973
13:50:58 2,025 ▲ 40 1 834,972
13:50:57 2,025 ▲ 40 1 834,971
13:50:57 2,025 ▲ 40 1 834,970
13:50:56 2,025 ▲ 40 1 834,969
13:50:56 2,025 ▲ 40 1 834,968
13:50:56 2,025 ▲ 40 1 834,967
13:50:55 2,025 ▲ 40 1 834,966
13:50:55 2,025 ▲ 40 1 834,965
13:50:54 2,025 ▲ 40 1 834,964
13:50:52 2,025 ▲ 40 1 834,963
13:50:52 2,025 ▲ 40 1 834,962
13:50:52 2,025 ▲ 40 1 834,961
13:50:51 2,025 ▲ 40 1 834,960
13:50:50 2,025 ▲ 40 1 834,959
13:50:50 2,025 ▲ 40 1 834,958
13:50:49 2,025 ▲ 40 1 834,957
13:50:49 2,025 ▲ 40 1 834,956
13:50:49 2,025 ▲ 40 1 834,955
13:50:48 2,025 ▲ 40 1 834,954
13:50:48 2,025 ▲ 40 1,500 834,953
13:50:48 2,025 ▲ 40 1 833,453
13:50:47 2,025 ▲ 40 1 833,452
13:50:47 2,025 ▲ 40 1 833,451
13:50:46 2,025 ▲ 40 1 833,450
13:50:45 2,025 ▲ 40 1 833,449
13:50:45 2,025 ▲ 40 1 833,448
13:50:45 2,025 ▲ 40 1 833,447
13:50:44 2,025 ▲ 40 1 833,446
13:50:44 2,025 ▲ 40 1 833,445
13:50:43 2,025 ▲ 40 1 833,444
13:50:43 2,025 ▲ 40 1 833,443
13:50:43 2,025 ▲ 40 1 833,442
13:50:42 2,025 ▲ 40 1,000 833,441
13:50:42 2,025 ▲ 40 1 832,441
13:50:42 2,025 ▲ 40 1 832,440
13:50:41 2,025 ▲ 40 1 832,439
13:50:41 2,025 ▲ 40 1 832,438
13:50:40 2,025 ▲ 40 1 832,437
13:50:40 2,025 ▲ 40 1 832,436
13:50:39 2,025 ▲ 40 1 832,435
13:50:39 2,025 ▲ 40 1 832,434
13:50:39 2,025 ▲ 40 1 832,433
13:50:38 2,025 ▲ 40 1 832,432
13:50:37 2,025 ▲ 40 54 832,431
13:50:37 2,020 ▲ 35 146 832,377
13:50:36 2,020 ▲ 35 1 832,231
13:50:35 2,020 ▲ 35 1 832,230
13:50:35 2,020 ▲ 35 1 832,229
13:50:34 2,020 ▲ 35 1 832,228
13:50:33 2,020 ▲ 35 1 832,227
13:50:33 2,020 ▲ 35 1 832,226
13:50:32 2,020 ▲ 35 1 832,225
13:50:31 2,020 ▲ 35 1 832,224
13:50:31 2,020 ▲ 35 1 832,223
13:50:30 2,020 ▲ 35 300 832,222
13:50:29 2,020 ▲ 35 1 831,922
13:50:28 2,020 ▲ 35 1 831,921
13:50:28 2,020 ▲ 35 1 831,920
13:50:26 2,020 ▲ 35 1 831,919
13:50:21 2,020 ▲ 35 1 831,918
13:50:17 2,020 ▲ 35 140 831,917
13:50:03 2,020 ▲ 35 196 831,773
13:50:03 2,025 ▲ 40 4 831,777
13:49:49 2,020 ▲ 35 2 831,577
13:49:48 2,020 ▲ 35 2 831,575
13:49:42 2,025 ▲ 40 23 831,573
13:49:42 2,020 ▲ 35 1,677 831,550
13:48:53 2,020 ▲ 35 1,000 829,873

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.53 ▲ 5.18 0.21%
코스닥 854.77 ▲ 9.17 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.