한창제지
(009460)
코스피
종이,목재
액면가 500원
  02.21 15:59

4,055 (4,055)   [시가/고가/저가] 3,980 / 4,250 / 3,960 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 4,065 / 2
거래량/전일동시간대비 9,391,180 /▲ 1,670,553 매수호가/호가잔량 4,055 / 15,570
상한가/하한가 5,270 / 2,840 총매도/총매수잔량 35,839 / 107,390

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
6,597 4,115 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,141 4,110
4,910 4,100
2,019 4,095
2,629 4,090
1,003 4,085
8,572 4,080
431 4,075
1,535 4,070
2 4,065
 
4,055 15,570
4,050 29,260
4,045 12,362
4,040 15,504
4,035 15,124
4,030 4,539
4,025 5,566
4,020 4,159
4,015 230
4,010 5,076
 
총매도잔량 순매수잔량 총매수잔량
35,839 71,551 107,390
시간외잔량 시간외잔량
0 41,104
 
한창제지 009460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 4,055  0 75 9,391,180
15:59:31 4,055  0 52 9,391,105
15:59:05 4,055  0 1,000 9,391,053
15:58:44 4,055  0 5 9,390,053
15:58:02 4,055  0 250 9,390,048
15:57:47 4,055  0 258 9,389,798
15:57:35 4,055  0 680 9,389,540
15:57:31 4,055  0 5 9,388,860
15:54:43 4,055  0 150 9,388,855
15:51:16 4,055  0 10 9,388,705
15:50:59 4,055  0 5 9,388,695
15:46:27 4,055  0 70 9,388,690
15:46:16 4,055  0 300 9,388,620
15:42:31 4,055  0 952 9,388,320
15:42:26 4,055  0 784 9,387,368
15:41:43 4,055  0 100 9,386,584
15:41:31 4,055  0 100 9,386,484
15:40:49 4,055  0 100 9,386,384
15:40:23 4,055  0 460 9,386,284
15:40:00 4,055  0 3,200 9,385,824
15:30:17 4,055  0 142,852 9,382,624
15:19:59 4,070 ▲ 15 1 9,239,772
15:19:59 4,070 ▲ 15 100 9,239,771
15:19:57 4,070 ▲ 15 20 9,239,671
15:19:56 4,070 ▲ 15 80 9,239,651
15:19:53 4,065 ▲ 10 4,105 9,239,571
15:19:50 4,055  0 400 9,235,466
15:19:45 4,060 ▲ 5 1,000 9,235,066
15:19:44 4,060 ▲ 5 292 9,234,066
15:19:44 4,060 ▲ 5 70 9,233,774
15:19:43 4,065 ▲ 10 100 9,233,704
15:19:34 4,065 ▲ 10 300 9,233,604
15:19:33 4,055  0 100 9,233,304
15:19:29 4,055  0 1,000 9,233,204
15:19:28 4,055  0 93 9,232,204
15:19:25 4,065 ▲ 10 1 9,232,111
15:19:24 4,055  0 500 9,232,110
15:19:22 4,055  0 2,080 9,231,610
15:19:21 4,055  0 200 9,229,530
15:19:20 4,055  0 7,727 9,229,330
15:19:19 4,055  0 15 9,221,603
15:19:19 4,055  0 1,000 9,221,588
15:19:18 4,065 ▲ 10 1 9,220,588
15:19:16 4,065 ▲ 10 290 9,220,587
15:19:16 4,060 ▲ 5 210 9,220,297
15:19:16 4,060 ▲ 5 200 9,220,087
15:19:16 4,055  0 4,000 9,219,887
15:19:14 4,060 ▲ 5 277 9,215,887
15:19:14 4,060 ▲ 5 10 9,215,610
15:19:13 4,060 ▲ 5 132 9,215,600
15:19:13 4,060 ▲ 5 1,000 9,215,468
15:19:13 4,060 ▲ 5 100 9,214,468
15:19:12 4,065 ▲ 10 200 9,214,368
15:19:09 4,065 ▲ 10 10 9,214,168
15:19:08 4,060 ▲ 5 9,822 9,214,158
15:19:08 4,065 ▲ 10 5,178 9,204,336
15:19:04 4,070 ▲ 15 10 9,199,158
15:19:04 4,070 ▲ 15 1 9,199,148
15:19:02 4,070 ▲ 15 500 9,199,147
15:19:01 4,070 ▲ 15 369 9,198,647
15:19:00 4,070 ▲ 15 635 9,198,278
15:19:00 4,065 ▲ 10 7 9,197,643
15:19:00 4,065 ▲ 10 30 9,197,636
15:18:58 4,070 ▲ 15 1,000 9,197,606
15:18:57 4,070 ▲ 15 6 9,196,606
15:18:57 4,070 ▲ 15 3 9,196,600
15:18:57 4,065 ▲ 10 225 9,196,597
15:18:57 4,070 ▲ 15 10 9,196,372
15:18:52 4,070 ▲ 15 50 9,196,362
15:18:51 4,070 ▲ 15 4,070 9,196,312
15:18:50 4,075 ▲ 20 30 9,192,242
15:18:49 4,070 ▲ 15 365 9,192,212
15:18:49 4,075 ▲ 20 100 9,191,847
15:18:47 4,075 ▲ 20 1 9,191,747
15:18:43 4,070 ▲ 15 5 9,191,746
15:18:43 4,075 ▲ 20 1 9,191,741
15:18:43 4,075 ▲ 20 50 9,191,740
15:18:43 4,070 ▲ 15 1 9,191,690
15:18:42 4,075 ▲ 20 100 9,191,689
15:18:40 4,070 ▲ 15 303 9,191,589
15:18:40 4,070 ▲ 15 3,976 9,191,286
15:18:35 4,070 ▲ 15 1 9,187,310
15:18:35 4,070 ▲ 15 1 9,187,309
15:18:32 4,070 ▲ 15 297 9,187,308
15:18:31 4,065 ▲ 10 1,487 9,187,011
15:18:31 4,065 ▲ 10 500 9,185,524
15:18:30 4,065 ▲ 10 172 9,185,024
15:18:30 4,065 ▲ 10 1,551 9,184,852
15:18:28 4,070 ▲ 15 1 9,183,301
15:18:27 4,065 ▲ 10 100 9,183,300
15:18:26 4,070 ▲ 15 1 9,183,200
15:18:25 4,070 ▲ 15 200 9,183,199
15:18:23 4,065 ▲ 10 2,010 9,182,999
15:18:23 4,070 ▲ 15 100 9,180,989
15:18:22 4,070 ▲ 15 89 9,180,889
15:18:20 4,070 ▲ 15 91 9,180,800
15:18:15 4,070 ▲ 15 50 9,180,709
15:18:12 4,070 ▲ 15 1 9,180,659
15:18:07 4,065 ▲ 10 270 9,180,658
15:18:04 4,070 ▲ 15 1,000 9,180,388
15:18:04 4,070 ▲ 15 4 9,179,388
15:18:02 4,070 ▲ 15 1,000 9,179,384
15:18:00 4,075 ▲ 20 10 9,178,384
15:17:59 4,060 ▲ 5 70 9,178,374
15:17:59 4,070 ▲ 15 84 9,178,303
15:17:59 4,065 ▲ 10 1 9,178,304
15:17:59 4,075 ▲ 20 1 9,178,219
15:17:57 4,070 ▲ 15 16 9,178,218
15:17:57 4,065 ▲ 10 363 9,178,202
15:17:57 4,065 ▲ 10 126 9,177,839
15:17:56 4,065 ▲ 10 311 9,177,713
15:17:56 4,070 ▲ 15 29 9,177,402
15:17:56 4,070 ▲ 15 4 9,177,373
15:17:56 4,065 ▲ 10 3,000 9,177,369
15:17:52 4,070 ▲ 15 1 9,174,369
15:17:51 4,070 ▲ 15 110 9,174,368
15:17:51 4,070 ▲ 15 340 9,174,258
15:17:50 4,070 ▲ 15 20 9,173,918
15:17:48 4,075 ▲ 20 1 9,173,898
15:17:47 4,075 ▲ 20 8 9,173,897
15:17:47 4,070 ▲ 15 92 9,173,889
15:17:47 4,065 ▲ 10 486 9,173,797
15:17:44 4,070 ▲ 15 5 9,173,311
15:17:43 4,070 ▲ 15 425 9,173,306
15:17:43 4,070 ▲ 15 575 9,172,881
15:17:41 4,070 ▲ 15 500 9,172,306
15:17:41 4,070 ▲ 15 24 9,171,806
15:17:41 4,065 ▲ 10 60 9,171,782
15:17:41 4,070 ▲ 15 1 9,171,722
15:17:40 4,065 ▲ 10 150 9,171,721
15:17:35 4,065 ▲ 10 250 9,171,571
15:17:35 4,070 ▲ 15 8 9,171,321
15:17:35 4,070 ▲ 15 1 9,171,313
15:17:33 4,070 ▲ 15 199 9,171,312
15:17:33 4,070 ▲ 15 5 9,171,113
15:17:30 4,070 ▲ 15 86 9,171,108
15:17:29 4,070 ▲ 15 14 9,171,022
15:17:29 4,070 ▲ 15 4 9,171,008
15:17:28 4,075 ▲ 20 5 9,171,004
15:17:28 4,070 ▲ 15 1,000 9,164,122
15:17:28 4,065 ▲ 10 6,877 9,170,999
15:17:28 4,065 ▲ 10 8,464 9,163,122
15:17:28 4,070 ▲ 15 2,224 9,154,658
15:17:27 4,075 ▲ 20 1 9,152,434
15:17:23 4,070 ▲ 15 200 9,152,433
15:17:22 4,075 ▲ 20 1 9,152,233
15:17:18 4,070 ▲ 15 100 9,152,232
15:17:17 4,075 ▲ 20 1 9,152,132
15:17:15 4,075 ▲ 20 95 9,152,131
15:17:15 4,075 ▲ 20 250 9,152,036
15:17:14 4,070 ▲ 15 1,753 9,151,786
15:17:14 4,070 ▲ 15 7 9,150,033
15:17:13 4,070 ▲ 15 240 9,150,026
15:17:12 4,070 ▲ 15 72 9,149,786
15:17:12 4,075 ▲ 20 1 9,149,714
15:17:09 4,070 ▲ 15 500 9,149,713
15:17:09 4,075 ▲ 20 24 9,149,213
15:17:08 4,070 ▲ 15 400 9,149,189
15:17:08 4,070 ▲ 15 20 9,148,789
15:17:05 4,075 ▲ 20 1 9,148,769
15:17:04 4,070 ▲ 15 6,681 9,148,768
15:17:03 4,070 ▲ 15 3,000 9,142,087
15:17:03 4,075 ▲ 20 500 9,139,087
15:17:01 4,075 ▲ 20 1,000 9,138,587
15:16:58 4,070 ▲ 15 200 9,137,587
15:16:58 4,075 ▲ 20 189 9,137,387
15:16:57 4,075 ▲ 20 4,482 9,137,198
15:16:56 4,075 ▲ 20 721 9,132,716
15:16:56 4,075 ▲ 20 2,000 9,131,995
15:16:54 4,080 ▲ 25 100 9,129,995
15:16:52 4,080 ▲ 25 1 9,129,895
15:16:51 4,080 ▲ 25 18 9,129,894
15:16:51 4,080 ▲ 25 345 9,129,876
15:16:41 4,085 ▲ 30 1 9,129,531
15:16:37 4,075 ▲ 20 1,800 9,129,530
15:16:32 4,085 ▲ 30 1 9,127,730
15:16:27 4,075 ▲ 20 1,441 9,127,729
15:16:27 4,080 ▲ 25 76 9,126,288
15:16:23 4,080 ▲ 25 161 9,126,212
15:16:20 4,080 ▲ 25 150 9,126,051
15:16:12 4,085 ▲ 30 1 9,125,901
15:16:06 4,070 ▲ 15 2,000 9,125,900
15:16:06 4,080 ▲ 25 105 9,123,900
15:16:05 4,070 ▲ 15 5,838 9,123,795
15:16:05 4,075 ▲ 20 3,551 9,117,957
15:16:05 4,080 ▲ 25 8,092 9,114,406
15:16:05 4,085 ▲ 30 1,999 9,106,314
15:16:04 4,090 ▲ 35 486 9,104,315
15:16:03 4,090 ▲ 35 514 9,103,829
15:16:03 4,085 ▲ 30 4,000 9,103,315
15:16:01 4,090 ▲ 35 7 9,099,315
15:16:01 4,090 ▲ 35 7 9,099,308
15:16:00 4,090 ▲ 35 22 9,099,301
15:15:55 4,090 ▲ 35 12 9,099,279
15:15:55 4,090 ▲ 35 210 9,099,267
15:15:51 4,095 ▲ 40 844 9,099,057
15:15:50 4,095 ▲ 40 1 9,098,213
15:15:48 4,095 ▲ 40 100 9,098,212
15:15:48 4,090 ▲ 35 1,833 9,098,112
15:15:39 4,095 ▲ 40 1 9,096,279
15:15:37 4,090 ▲ 35 1,072 9,096,278
15:15:35 4,090 ▲ 35 1 9,095,206
15:15:34 4,090 ▲ 35 960 9,095,205
15:15:34 4,090 ▲ 35 5 9,094,245
15:15:34 4,090 ▲ 35 2,962 9,094,240
15:15:30 4,100 ▲ 45 789 9,091,278
15:15:27 4,100 ▲ 45 1 9,090,489
15:15:26 4,090 ▲ 35 126 9,090,488
15:15:26 4,095 ▲ 40 40 9,090,362
15:15:18 4,095 ▲ 40 87 9,090,322
15:15:18 4,095 ▲ 40 13 9,090,235
15:15:17 4,100 ▲ 45 1 9,090,222
15:15:14 4,095 ▲ 40 182 9,090,221
15:15:14 4,095 ▲ 40 5,033 9,090,039
15:15:06 4,095 ▲ 40 1 9,085,006
15:15:04 4,090 ▲ 35 329 9,085,005
15:15:04 4,090 ▲ 35 1,615 9,084,676
15:15:03 4,090 ▲ 35 12 9,083,061
15:15:02 4,090 ▲ 35 600 9,083,049
15:15:02 4,090 ▲ 35 430 9,082,449
15:15:01 4,090 ▲ 35 7 9,082,019
15:15:01 4,090 ▲ 35 7 9,082,012
15:14:57 4,090 ▲ 35 100 9,082,005
15:14:56 4,085 ▲ 30 93 9,081,905
15:14:51 4,090 ▲ 35 200 9,081,812
15:14:51 4,085 ▲ 30 20 9,081,612
15:14:48 4,090 ▲ 35 1,760 9,081,592
15:14:48 4,090 ▲ 35 20 9,079,832
15:14:45 4,095 ▲ 40 100 9,079,812
15:14:35 4,100 ▲ 45 1 9,079,712
15:14:35 4,090 ▲ 35 390 9,079,711
15:14:34 4,095 ▲ 40 333 9,079,321
15:14:33 4,095 ▲ 40 10 9,078,988
15:14:33 4,095 ▲ 40 781 9,078,978
15:14:33 4,095 ▲ 40 855 9,078,197
15:14:33 4,095 ▲ 40 21 9,077,342
15:14:32 4,100 ▲ 45 232 9,077,321
15:14:31 4,100 ▲ 45 309 9,077,089
15:14:30 4,100 ▲ 45 1 9,076,780
15:14:26 4,090 ▲ 35 741 9,076,779
15:14:25 4,100 ▲ 45 1 9,076,038
15:14:24 4,095 ▲ 40 773 9,076,037
15:14:24 4,095 ▲ 40 710 9,075,264
15:14:16 4,095 ▲ 40 500 9,074,554
15:14:13 4,095 ▲ 40 86 9,074,054
15:14:13 4,090 ▲ 35 500 9,073,968
15:14:13 4,095 ▲ 40 50 9,073,468
15:14:04 4,095 ▲ 40 1 9,073,418
15:14:02 4,095 ▲ 40 20 9,073,417
15:14:02 4,095 ▲ 40 7 9,073,397
15:14:02 4,095 ▲ 40 7 9,073,390
15:14:00 4,085 ▲ 30 7 9,073,383
15:13:52 4,100 ▲ 45 1 9,073,376
15:13:51 4,090 ▲ 35 2,151 9,071,031
15:13:51 4,085 ▲ 30 2,344 9,073,375
15:13:51 4,095 ▲ 40 2,005 9,068,880
15:13:48 4,100 ▲ 45 1,000 9,066,875
15:13:45 4,100 ▲ 45 1 9,065,875
15:13:42 4,090 ▲ 35 2,194 9,065,874
15:13:42 4,095 ▲ 40 785 9,063,680
15:13:41 4,100 ▲ 45 1 9,062,895
15:13:36 4,095 ▲ 40 2 9,062,894
15:13:35 4,095 ▲ 40 30 9,062,892
15:13:35 4,100 ▲ 45 1 9,062,862
15:13:31 4,095 ▲ 40 3,659 9,062,861
15:13:30 4,095 ▲ 40 970 9,059,202
15:13:24 4,095 ▲ 40 1 9,058,232
15:13:23 4,090 ▲ 35 1,000 9,058,231
15:13:19 4,090 ▲ 35 100 9,057,231
15:13:15 4,090 ▲ 35 2 9,057,131
15:13:15 4,090 ▲ 35 4,000 9,057,129
15:13:14 4,095 ▲ 40 12 9,053,129
15:13:14 4,095 ▲ 40 1,868 9,053,117
15:13:05 4,100 ▲ 45 1 9,051,249
15:13:03 4,095 ▲ 40 1,000 9,051,248
15:13:02 4,100 ▲ 45 20 9,050,248
15:13:02 4,100 ▲ 45 7 9,050,228
15:13:02 4,100 ▲ 45 7 9,050,221
15:13:02 4,100 ▲ 45 100 9,050,214
15:12:59 4,100 ▲ 45 3 9,050,114
15:12:54 4,100 ▲ 45 400 9,050,111
15:12:51 4,100 ▲ 45 2 9,049,711
15:12:51 4,095 ▲ 40 1,000 9,049,709
15:12:50 4,100 ▲ 45 230 9,048,709
15:12:50 4,095 ▲ 40 27 9,048,479
15:12:39 4,100 ▲ 45 1 9,048,452
15:12:38 4,095 ▲ 40 1,246 9,048,451
15:12:36 4,095 ▲ 40 100 9,047,205
15:12:35 4,095 ▲ 40 190 9,047,105
15:12:28 4,095 ▲ 40 22 9,046,915
15:12:28 4,095 ▲ 40 263 9,046,893
15:12:27 4,095 ▲ 40 1,000 9,046,630
15:12:27 4,100 ▲ 45 1 9,045,630
15:12:25 4,095 ▲ 40 4,500 9,045,629
15:12:24 4,095 ▲ 40 950 9,041,129
15:12:22 4,095 ▲ 40 100 9,040,179
15:12:21 4,095 ▲ 40 400 9,040,079
15:12:19 4,100 ▲ 45 1 9,039,679
15:12:17 4,095 ▲ 40 23 9,039,678
15:12:08 4,100 ▲ 45 100 9,039,655
15:12:07 4,100 ▲ 45 30 9,039,555
15:12:02 4,100 ▲ 45 19 9,039,525
15:12:01 4,100 ▲ 45 7 9,039,506
15:12:01 4,100 ▲ 45 7 9,039,499
15:11:59 4,095 ▲ 40 1 9,039,492
15:11:55 4,100 ▲ 45 3,009 9,039,491
15:11:55 4,100 ▲ 45 1 9,036,482
15:11:53 4,105 ▲ 50 1 9,036,481
15:11:51 4,100 ▲ 45 58 9,036,480
15:11:48 4,100 ▲ 45 1,092 9,036,422
15:11:47 4,105 ▲ 50 1 9,035,330
15:11:43 4,100 ▲ 45 200 9,035,329
15:11:43 4,105 ▲ 50 1 9,035,129
15:11:41 4,100 ▲ 45 563 9,035,128
15:11:41 4,100 ▲ 45 25 9,034,565
15:11:40 4,100 ▲ 45 4 9,034,540
15:11:36 4,100 ▲ 45 200 9,034,536
15:11:33 4,100 ▲ 45 1,430 9,034,336
15:11:30 4,095 ▲ 40 300 9,032,906
15:11:29 4,100 ▲ 45 1 9,032,606
15:11:25 4,095 ▲ 40 300 9,032,605
15:11:22 4,100 ▲ 45 3,551 9,032,305
15:11:21 4,100 ▲ 45 500 9,028,754
15:11:20 4,105 ▲ 50 838 9,028,254
15:11:17 4,105 ▲ 50 5 9,027,416
15:11:16 4,110 ▲ 55 1 9,027,411
15:11:11 4,105 ▲ 50 531 9,027,410
15:11:10 4,105 ▲ 50 122 9,026,879
15:11:10 4,105 ▲ 50 1,972 9,026,757
15:11:10 4,105 ▲ 50 297 9,024,785
15:11:10 4,105 ▲ 50 2,338 9,024,488
15:11:10 4,105 ▲ 50 208 9,022,150
15:11:08 4,105 ▲ 50 2 9,021,942
15:11:07 4,105 ▲ 50 52 9,021,940
15:11:04 4,110 ▲ 55 75 9,021,888
15:11:04 4,110 ▲ 55 1 9,021,813
15:11:03 4,110 ▲ 55 7 9,021,812
15:11:02 4,100 ▲ 45 396 9,021,805
15:11:02 4,105 ▲ 50 1,055 9,021,409
15:11:01 4,110 ▲ 55 7 9,020,354
15:11:00 4,110 ▲ 55 1 9,020,347
15:10:59 4,110 ▲ 55 2 9,020,346
15:10:59 4,110 ▲ 55 1,172 9,020,344
15:10:50 4,110 ▲ 55 3,358 9,019,172
15:10:47 4,110 ▲ 55 75 9,015,814
15:10:45 4,110 ▲ 55 2,000 9,015,739
15:10:44 4,115 ▲ 60 1 9,013,739
15:10:43 4,110 ▲ 55 10 9,013,738
15:10:42 4,110 ▲ 55 30 9,013,728
15:10:42 4,110 ▲ 55 152 9,013,698
15:10:41 4,110 ▲ 55 222 9,013,546
15:10:39 4,110 ▲ 55 2 9,013,324
15:10:28 4,110 ▲ 55 1 9,013,322
15:10:27 4,110 ▲ 55 1,000 9,013,321
15:10:27 4,110 ▲ 55 1 9,012,321
15:10:24 4,100 ▲ 45 530 9,012,320
15:10:23 4,100 ▲ 45 10 9,011,790
15:10:23 4,110 ▲ 55 1 9,011,780
15:10:20 4,105 ▲ 50 2 9,011,779
15:10:18 4,110 ▲ 55 1 9,011,777
15:10:17 4,105 ▲ 50 303 9,011,776
15:10:17 4,100 ▲ 45 500 9,011,473
15:10:14 4,100 ▲ 45 2,116 9,010,973
15:10:14 4,110 ▲ 55 100 9,008,857
15:10:13 4,100 ▲ 45 3,000 9,008,757
15:10:13 4,110 ▲ 55 1 9,005,757
15:10:13 4,110 ▲ 55 50 9,005,756
15:10:09 4,100 ▲ 45 25 9,005,706
15:10:09 4,105 ▲ 50 255 9,005,681
15:10:08 4,105 ▲ 50 363 9,005,426
15:10:08 4,105 ▲ 50 1,745 9,005,063
15:10:05 4,110 ▲ 55 157 9,003,318
15:10:05 4,110 ▲ 55 1 9,003,161
15:10:04 4,105 ▲ 50 17 9,003,160
15:10:03 4,105 ▲ 50 3,500 9,003,143
15:10:03 4,110 ▲ 55 19 8,999,643
15:10:01 4,110 ▲ 55 164 8,999,624
15:10:01 4,110 ▲ 55 571 8,999,460
15:10:01 4,110 ▲ 55 1,187 8,998,889
15:10:01 4,110 ▲ 55 623 8,997,702
15:10:01 4,110 ▲ 55 1,521 8,997,079
15:10:01 4,110 ▲ 55 755 8,995,558
15:10:01 4,110 ▲ 55 972 8,994,803
15:10:01 4,115 ▲ 60 7 8,993,831
15:10:01 4,115 ▲ 60 7 8,993,824
15:10:01 4,110 ▲ 55 2,167 8,993,817
15:09:59 4,115 ▲ 60 3 8,991,650
15:09:59 4,115 ▲ 60 10 8,991,647
15:09:58 4,115 ▲ 60 300 8,991,637
15:09:57 4,115 ▲ 60 574 8,991,337
15:09:57 4,115 ▲ 60 100 8,990,763
15:09:57 4,115 ▲ 60 50 8,990,663
15:09:56 4,115 ▲ 60 276 8,990,613
15:09:56 4,115 ▲ 60 24 8,990,337
15:09:54 4,115 ▲ 60 143 8,990,313
15:09:54 4,115 ▲ 60 294 8,990,170
15:09:53 4,120 ▲ 65 1 8,989,876
15:09:53 4,115 ▲ 60 200 8,989,875
15:09:52 4,115 ▲ 60 84 8,989,675
15:09:48 4,120 ▲ 65 1 8,989,591
15:09:48 4,120 ▲ 65 10 8,989,590
15:09:47 4,115 ▲ 60 1,000 8,989,580
15:09:46 4,115 ▲ 60 20 8,988,580
15:09:45 4,120 ▲ 65 1 8,988,560
15:09:44 4,120 ▲ 65 1 8,988,559
15:09:44 4,115 ▲ 60 50 8,988,558
15:09:43 4,115 ▲ 60 10 8,988,508
15:09:42 4,120 ▲ 65 1 8,988,498
15:09:42 4,120 ▲ 65 10 8,988,497
15:09:40 4,120 ▲ 65 1 8,988,487
15:09:40 4,120 ▲ 65 1 8,988,486
15:09:39 4,120 ▲ 65 3 8,988,485
15:09:36 4,120 ▲ 65 1 8,988,482
15:09:35 4,120 ▲ 65 10 8,988,481
15:09:32 4,115 ▲ 60 10 8,988,471
15:09:32 4,120 ▲ 65 2 8,988,461
15:09:32 4,120 ▲ 65 1,920 8,988,459
15:09:29 4,120 ▲ 65 5 8,986,539
15:09:27 4,120 ▲ 65 1 8,986,534
15:09:24 4,120 ▲ 65 1 8,986,533
15:09:21 4,120 ▲ 65 3 8,986,532
15:09:19 4,115 ▲ 60 1,000 8,986,529
15:09:18 4,120 ▲ 65 1 8,985,529
15:09:17 4,115 ▲ 60 645 8,985,528
15:09:17 4,115 ▲ 60 1,000 8,984,883
15:09:15 4,115 ▲ 60 500 8,983,883
15:09:13 4,115 ▲ 60 788 8,983,383
15:09:11 4,115 ▲ 60 729 8,982,595
15:09:06 4,115 ▲ 60 644 8,981,866
15:09:05 4,115 ▲ 60 8 8,981,222
15:09:02 4,115 ▲ 60 20 8,981,214
15:09:02 4,115 ▲ 60 1 8,981,194
15:09:02 4,115 ▲ 60 7 8,981,193
15:09:00 4,110 ▲ 55 1,000 8,981,186
15:08:59 4,115 ▲ 60 3 8,980,186
15:08:59 4,115 ▲ 60 1 8,980,183
15:08:55 4,110 ▲ 55 200 8,980,182
15:08:55 4,115 ▲ 60 22 8,979,982
15:08:54 4,115 ▲ 60 1 8,979,960
15:08:52 4,110 ▲ 55 700 8,979,959
15:08:51 4,115 ▲ 60 18 8,979,259
15:08:51 4,115 ▲ 60 500 8,979,241
15:08:51 4,115 ▲ 60 9 8,978,741
15:08:50 4,115 ▲ 60 730 8,978,732
15:08:50 4,115 ▲ 60 505 8,978,002
15:08:50 4,115 ▲ 60 8 8,977,497
15:08:49 4,115 ▲ 60 18 8,977,489
15:08:49 4,115 ▲ 60 18 8,977,471
15:08:48 4,115 ▲ 60 18 8,977,453
15:08:48 4,115 ▲ 60 45 8,977,435
15:08:46 4,115 ▲ 60 18 8,977,390
15:08:44 4,115 ▲ 60 10 8,977,372
15:08:44 4,115 ▲ 60 1,000 8,977,362
15:08:43 4,115 ▲ 60 716 8,976,362
15:08:40 4,115 ▲ 60 50 8,975,646
15:08:39 4,115 ▲ 60 3 8,975,596
15:08:38 4,115 ▲ 60 1 8,975,593
15:08:37 4,115 ▲ 60 708 8,975,592
15:08:36 4,110 ▲ 55 122 8,974,884
15:08:35 4,110 ▲ 55 10 8,974,762
15:08:35 4,115 ▲ 60 8 8,974,752
15:08:30 4,115 ▲ 60 100 8,974,744
15:08:30 4,115 ▲ 60 1,195 8,974,644
15:08:25 4,115 ▲ 60 1 8,973,449
15:08:25 4,115 ▲ 60 18 8,973,448
15:08:25 4,110 ▲ 55 200 8,973,430
15:08:21 4,115 ▲ 60 3 8,973,230
15:08:20 4,110 ▲ 55 476 8,973,227
15:08:17 4,110 ▲ 55 500 8,972,751
15:08:16 4,115 ▲ 60 3 8,972,251
15:08:16 4,110 ▲ 55 50 8,972,248
15:08:15 4,115 ▲ 60 1 8,972,198
15:08:14 4,115 ▲ 60 18 8,972,197
15:08:14 4,110 ▲ 55 2,000 8,972,179
15:08:14 4,110 ▲ 55 100 8,970,179
15:08:13 4,110 ▲ 55 2,000 8,970,079
15:08:08 4,110 ▲ 55 5,000 8,968,079
15:08:07 4,115 ▲ 60 1 8,963,079
15:08:06 4,110 ▲ 55 8 8,963,078
15:08:05 4,110 ▲ 55 3,975 8,963,070
15:08:05 4,115 ▲ 60 8 8,959,095
15:08:05 4,110 ▲ 55 1,000 8,959,087
15:08:02 4,115 ▲ 60 19 8,958,087
15:08:01 4,115 ▲ 60 7 8,958,068
15:07:59 4,115 ▲ 60 1 8,958,061
15:07:59 4,115 ▲ 60 3 8,958,060
15:07:59 4,115 ▲ 60 11 8,958,057
15:07:58 4,115 ▲ 60 3,400 8,958,046
15:07:56 4,115 ▲ 60 1,000 8,954,646
15:07:55 4,115 ▲ 60 1 8,953,646
15:07:53 4,110 ▲ 55 240 8,953,645
15:07:52 4,115 ▲ 60 2,000 8,953,405
15:07:50 4,115 ▲ 60 50 8,951,405
15:07:50 4,115 ▲ 60 8 8,951,355
15:07:49 4,115 ▲ 60 147 8,951,347
15:07:47 4,115 ▲ 60 1 8,951,200
15:07:47 4,110 ▲ 55 323 8,951,199
15:07:46 4,110 ▲ 55 1,384 8,950,876
15:07:43 4,105 ▲ 50 1,014 8,949,492
15:07:43 4,110 ▲ 55 4,986 8,948,478

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.