한창제지
(009460)
코스피
종이,목재
액면가 500원
  01.25 15:59

2,220 (2,230)   [시가/고가/저가] 2,230 / 2,245 / 2,215 
전일비/등락률 ▼ 10 (-0.45%) 매도호가/호가잔량 2,225 / 1,141
거래량/전일동시간대비 583,653 /▼ 143,686 매수호가/호가잔량 2,220 / 28,640
상한가/하한가 2,895 / 1,565 총매도/총매수잔량 137,641 / 180,976

매도잔량 호가 매수잔량
8,759 2,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,223 2,265
2,300 2,260
12,689 2,255
7,198 2,250
11,049 2,245
27,715 2,240
52,135 2,235
9,432 2,230
1,141 2,225
 
2,220 28,640
2,215 48,802
2,210 21,067
2,205 8,321
2,200 23,180
2,195 12,907
2,190 9,836
2,185 13,814
2,180 10,709
2,175 3,700
 
총매도잔량 순매수잔량 총매수잔량
137,641 43,335 180,976
시간외잔량 시간외잔량
0 26,772
 
한창제지 009460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,208.99 (+68.36)    FUTURE 436.60 (+9.85)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 2,220 ▼ 10 690 583,653
15:30:23 2,220 ▼ 10 27,726 582,963
15:19:57 2,230  0 1 555,237
15:19:29 2,230  0 10 555,236
15:19:15 2,230  0 1 555,226
15:19:11 2,230  0 5 555,225
15:18:50 2,225 ▼ 5 1,095 555,220
15:17:47 2,230  0 5 554,125
15:17:36 2,225 ▼ 5 10 554,120
15:17:08 2,225 ▼ 5 1 554,110
15:17:08 2,230  0 44 554,109
15:17:06 2,225 ▼ 5 1 554,065
15:17:03 2,230  0 2,665 554,064
15:17:01 2,225 ▼ 5 1 551,399
15:17:01 2,225 ▼ 5 1 551,398
15:16:36 2,230  0 16 551,397
15:16:36 2,230  0 30 551,381
15:16:36 2,230  0 74 551,351
15:16:36 2,230  0 9 551,277
15:16:36 2,230  0 97 551,268
15:16:35 2,230  0 33 551,171
15:16:35 2,230  0 5 551,138
15:16:35 2,230  0 90 551,133
15:16:32 2,225 ▼ 5 2 551,043
15:16:11 2,225 ▼ 5 451 551,041
15:15:53 2,225 ▼ 5 5 550,590
15:15:27 2,225 ▼ 5 100 550,585
15:14:46 2,225 ▼ 5 5 550,485
15:14:15 2,225 ▼ 5 5 550,480
15:14:05 2,225 ▼ 5 300 550,475
15:13:55 2,225 ▼ 5 10,000 550,175
15:13:46 2,225 ▼ 5 100 540,175
15:13:28 2,225 ▼ 5 1,000 540,075
15:13:03 2,225 ▼ 5 1 539,075
15:13:03 2,230  0 4,500 539,074
15:13:02 2,225 ▼ 5 400 534,574
15:13:01 2,225 ▼ 5 1 534,174
15:12:56 2,225 ▼ 5 60 534,173
15:12:46 2,230  0 1 534,113
15:12:38 2,230  0 3 534,112
15:12:16 2,230  0 1 534,109
15:11:43 2,225 ▼ 5 1 534,108
15:11:43 2,230  0 1 534,107
15:11:42 2,230  0 100 534,106
15:11:41 2,225 ▼ 5 1 534,006
15:10:28 2,225 ▼ 5 440 534,005
15:10:21 2,225 ▼ 5 1 533,565
15:09:05 2,225 ▼ 5 1 533,564
15:09:03 2,225 ▼ 5 1 533,563
15:08:59 2,225 ▼ 5 100 533,562
15:08:41 2,225 ▼ 5 19 533,462
15:07:43 2,225 ▼ 5 1 533,443
15:07:43 2,225 ▼ 5 1 533,442
15:06:25 2,225 ▼ 5 1 533,441
15:06:16 2,230  0 43 533,440
15:06:16 2,225 ▼ 5 157 533,397
15:06:10 2,225 ▼ 5 1 533,240
15:05:59 2,225 ▼ 5 42 533,239
15:05:42 2,230  0 1 533,197
15:05:14 2,225 ▼ 5 19 533,196
15:04:47 2,220 ▼ 10 20,053 533,177
15:04:47 2,225 ▼ 5 5,717 513,124
15:04:01 2,230  0 44 507,407
15:03:57 2,230  0 10 507,363
15:03:54 2,230  0 10 507,353
15:03:51 2,230  0 10 507,343
15:03:44 2,225 ▼ 5 1 507,333
15:03:41 2,225 ▼ 5 1 507,332
15:03:25 2,230  0 100 507,331
15:02:56 2,230  0 100 507,231
15:02:51 2,225 ▼ 5 400 507,131
15:02:24 2,225 ▼ 5 1 506,731
15:02:16 2,225 ▼ 5 44 506,730
15:02:15 2,225 ▼ 5 44 506,686
15:02:14 2,225 ▼ 5 44 506,642
15:02:14 2,225 ▼ 5 44 506,598
15:02:14 2,225 ▼ 5 44 506,554
15:02:14 2,225 ▼ 5 44 506,510
15:02:13 2,225 ▼ 5 44 506,466
15:02:13 2,225 ▼ 5 44 506,422
15:02:13 2,225 ▼ 5 44 506,378
15:02:13 2,225 ▼ 5 44 506,334
15:01:58 2,225 ▼ 5 429 506,290
15:01:58 2,225 ▼ 5 20 505,861
15:01:47 2,225 ▼ 5 1,437 505,841
15:01:43 2,225 ▼ 5 8,090 504,404
15:01:33 2,225 ▼ 5 500 496,314
15:01:04 2,225 ▼ 5 1 495,814
15:01:01 2,225 ▼ 5 1 495,813
15:00:40 2,225 ▼ 5 1 495,812
15:00:11 2,225 ▼ 5 1 495,811
15:00:11 2,225 ▼ 5 1 495,810
15:00:11 2,225 ▼ 5 1 495,809
15:00:11 2,225 ▼ 5 1 495,808
15:00:11 2,225 ▼ 5 1 495,807
15:00:11 2,225 ▼ 5 1 495,806
15:00:11 2,225 ▼ 5 1 495,805
15:00:11 2,225 ▼ 5 1 495,804
14:59:57 2,230  0 58 495,803
14:59:53 2,225 ▼ 5 1 495,745
14:59:53 2,225 ▼ 5 1 495,744
14:59:47 2,225 ▼ 5 1 495,743
14:59:44 2,225 ▼ 5 1 495,742
14:59:39 2,225 ▼ 5 1 495,741
14:59:38 2,225 ▼ 5 1 495,740
14:59:37 2,225 ▼ 5 1 495,739
14:59:37 2,225 ▼ 5 1 495,738
14:59:36 2,225 ▼ 5 1 495,737
14:59:35 2,225 ▼ 5 1 495,736
14:59:31 2,230  0 1 495,735
14:59:22 2,230  0 1 495,734
14:58:37 2,225 ▼ 5 71 495,733
14:58:26 2,225 ▼ 5 1 495,662
14:58:22 2,225 ▼ 5 1 495,661
14:58:02 2,225 ▼ 5 3,000 495,660
14:57:58 2,230  0 44 492,660
14:57:56 2,230  0 224 492,616
14:57:51 2,230  0 3 492,392
14:57:15 2,225 ▼ 5 1 492,389
14:57:10 2,225 ▼ 5 1,000 492,388
14:57:05 2,225 ▼ 5 1 491,388
14:56:56 2,230  0 1 491,387
14:56:56 2,230  0 47 491,386
14:56:44 2,225 ▼ 5 500 491,339
14:56:22 2,230  0 1 490,839
14:56:12 2,225 ▼ 5 700 490,838
14:55:42 2,225 ▼ 5 1 490,138
14:55:23 2,230  0 3 490,137
14:55:17 2,225 ▼ 5 500 490,134
14:55:13 2,225 ▼ 5 1 489,634
14:55:09 2,225 ▼ 5 18 489,633
14:55:06 2,225 ▼ 5 1 489,615
14:55:02 2,225 ▼ 5 550 489,614
14:54:38 2,225 ▼ 5 58 489,064
14:54:26 2,225 ▼ 5 1 489,006
14:54:25 2,225 ▼ 5 1 489,005
14:54:21 2,225 ▼ 5 1,000 489,004
14:53:57 2,225 ▼ 5 1 488,004
14:53:52 2,230  0 56 488,003
14:53:34 2,225 ▼ 5 81 487,947
14:53:34 2,225 ▼ 5 63 487,866
14:53:26 2,225 ▼ 5 56 487,803
14:53:10 2,225 ▼ 5 10 487,747
14:53:06 2,225 ▼ 5 1 487,737
14:53:02 2,225 ▼ 5 1 487,736
14:52:48 2,225 ▼ 5 2,364 487,735
14:52:47 2,225 ▼ 5 50 485,371
14:52:44 2,225 ▼ 5 1,118 485,321
14:52:30 2,220 ▼ 10 1 484,203
14:51:50 2,225 ▼ 5 50 484,202
14:51:24 2,225 ▼ 5 1 484,152
14:51:14 2,225 ▼ 5 10 484,151
14:51:14 2,225 ▼ 5 300 484,141
14:50:51 2,225 ▼ 5 49 483,841
14:50:45 2,220 ▼ 10 1 483,792
14:50:45 2,220 ▼ 10 95 483,791
14:50:33 2,220 ▼ 10 1 483,696
14:50:27 2,220 ▼ 10 1 483,695
14:50:26 2,220 ▼ 10 1 483,694
14:50:24 2,220 ▼ 10 1 483,693
14:49:51 2,220 ▼ 10 195 483,692
14:49:51 2,225 ▼ 5 10 483,497
14:49:50 2,225 ▼ 5 1,000 483,487
14:49:06 2,220 ▼ 10 1 482,487
14:49:02 2,220 ▼ 10 1 482,486
14:48:51 2,225 ▼ 5 1,031 482,485
14:48:46 2,225 ▼ 5 12,037 481,454
14:48:33 2,225 ▼ 5 1 469,417
14:48:18 2,225 ▼ 5 5 469,416
14:48:05 2,225 ▼ 5 1 469,411
14:47:49 2,230  0 57 469,410
14:47:45 2,225 ▼ 5 1 469,353
14:46:55 2,230  0 50 469,352
14:46:53 2,225 ▼ 5 1,000 469,302
14:46:27 2,225 ▼ 5 1 468,302
14:46:22 2,225 ▼ 5 1 468,301
14:45:54 2,225 ▼ 5 20 468,300
14:45:42 2,225 ▼ 5 1 468,280
14:45:28 2,230  0 16 468,279
14:45:16 2,225 ▼ 5 1 468,263
14:45:12 2,225 ▼ 5 1 468,262
14:45:09 2,225 ▼ 5 1 468,261
14:45:07 2,225 ▼ 5 1 468,260
14:44:46 2,230  0 48 468,259
14:44:32 2,225 ▼ 5 137 468,211
14:43:42 2,225 ▼ 5 1 468,074
14:43:35 2,225 ▼ 5 1 468,073
14:43:31 2,225 ▼ 5 77 468,072
14:43:13 2,225 ▼ 5 300 467,995
14:42:59 2,225 ▼ 5 1 467,695
14:42:39 2,225 ▼ 5 22 467,694
14:42:28 2,225 ▼ 5 1 467,672
14:42:00 2,225 ▼ 5 18 467,671
14:42:00 2,225 ▼ 5 3,300 467,653
14:41:44 2,230  0 53 464,353
14:41:27 2,225 ▼ 5 399 464,300
14:41:10 2,225 ▼ 5 1 463,901
14:41:02 2,225 ▼ 5 1 463,900
14:41:00 2,225 ▼ 5 1 463,899
14:40:19 2,230  0 100 463,898
14:39:48 2,225 ▼ 5 1 463,798
14:39:30 2,225 ▼ 5 800 463,797
14:39:07 2,225 ▼ 5 1 462,997
14:38:56 2,225 ▼ 5 1 462,996
14:38:54 2,225 ▼ 5 1 462,995
14:38:41 2,225 ▼ 5 1 462,994
14:38:41 2,230  0 52 462,993
14:38:34 2,225 ▼ 5 1 462,941
14:38:33 2,225 ▼ 5 1,000 462,940
14:38:28 2,225 ▼ 5 1 461,940
14:38:22 2,225 ▼ 5 1 461,939
14:38:14 2,225 ▼ 5 1 461,938
14:37:48 2,230  0 1 461,937
14:37:37 2,225 ▼ 5 1,000 461,936
14:37:15 2,225 ▼ 5 100 460,936
14:37:11 2,225 ▼ 5 1 460,836
14:36:44 2,225 ▼ 5 2,000 460,835
14:36:24 2,225 ▼ 5 1,000 458,835
14:36:21 2,225 ▼ 5 10 457,835
14:36:18 2,225 ▼ 5 1 457,825
14:35:49 2,230  0 10 457,824
14:35:49 2,225 ▼ 5 1 457,814
14:35:42 2,225 ▼ 5 1 457,813
14:35:39 2,230  0 54 457,812
14:35:30 2,225 ▼ 5 103 457,758
14:35:16 2,225 ▼ 5 1,000 457,655
14:34:58 2,225 ▼ 5 300 456,655
14:34:31 2,230  0 5 456,355
14:34:29 2,225 ▼ 5 1 456,350
14:34:27 2,225 ▼ 5 2,000 456,349
14:34:17 2,230  0 10 454,349
14:34:16 2,225 ▼ 5 1 454,339
14:34:03 2,225 ▼ 5 1 454,338
14:33:54 2,225 ▼ 5 2,000 454,337
14:33:54 2,225 ▼ 5 1 452,337
14:33:53 2,225 ▼ 5 704 452,336
14:33:53 2,225 ▼ 5 1,296 451,632
14:33:43 2,225 ▼ 5 2,000 450,336
14:33:43 2,225 ▼ 5 479 448,336
14:33:29 2,225 ▼ 5 1 447,857
14:33:20 2,225 ▼ 5 500 447,856
14:33:12 2,225 ▼ 5 1 445,356
14:33:12 2,225 ▼ 5 2,000 447,356
14:33:01 2,225 ▼ 5 2,301 445,355
14:32:40 2,230  0 100 443,054
14:32:36 2,230  0 51 442,954
14:32:02 2,230  0 3 442,903
14:31:50 2,225 ▼ 5 1 442,900
14:31:42 2,225 ▼ 5 1 442,899
14:31:36 2,225 ▼ 5 1 442,898
14:31:23 2,230  0 1 442,897
14:30:30 2,225 ▼ 5 1 442,896
14:30:18 2,230  0 4,092 442,895
14:29:59 2,225 ▼ 5 900 438,803
14:29:34 2,230  0 54 437,903
14:29:18 2,225 ▼ 5 500 437,849
14:29:02 2,225 ▼ 5 1 437,349
14:28:44 2,225 ▼ 5 1 437,348
14:28:38 2,230  0 5 437,347
14:28:31 2,230  0 50 437,342
14:28:31 2,225 ▼ 5 500 437,292
14:28:23 2,230  0 30 436,792
14:28:21 2,225 ▼ 5 1 436,762
14:28:00 2,225 ▼ 5 1,000 436,761
14:27:54 2,225 ▼ 5 1 435,761
14:27:50 2,225 ▼ 5 1 435,760
14:27:18 2,225 ▼ 5 1 435,759
14:26:54 2,225 ▼ 5 1 435,758
14:26:32 2,230  0 51 435,757
14:26:31 2,225 ▼ 5 1 435,706
14:26:22 2,225 ▼ 5 1 435,705
14:26:07 2,230  0 500 435,704
14:25:52 2,230  0 1,273 435,204
14:25:41 2,230  0 1 433,931
14:23:59 2,225 ▼ 5 1 433,930
14:23:55 2,225 ▼ 5 1 433,929
14:23:51 2,225 ▼ 5 1 433,928
14:23:43 2,225 ▼ 5 1 433,927
14:23:41 2,230  0 1,350 433,926
14:23:30 2,230  0 52 432,576
14:22:50 2,230  0 1 432,524
14:22:39 2,225 ▼ 5 1 432,523
14:22:12 2,225 ▼ 5 1 432,522
14:22:09 2,225 ▼ 5 100 432,521
14:22:05 2,225 ▼ 5 100 432,421
14:21:12 2,225 ▼ 5 1 432,321
14:21:03 2,225 ▼ 5 1 432,320
14:20:42 2,225 ▼ 5 1 432,319
14:20:27 2,230  0 53 432,318
14:20:17 2,225 ▼ 5 1 432,265
14:19:56 2,225 ▼ 5 1 432,264
14:19:56 2,225 ▼ 5 1 432,263
14:19:52 2,225 ▼ 5 1 432,262
14:19:40 2,225 ▼ 5 1 432,261
14:19:25 2,225 ▼ 5 1 432,260
14:19:14 2,225 ▼ 5 1 432,259
14:19:01 2,230  0 38 432,258
14:18:23 2,225 ▼ 5 1 432,220
14:17:42 2,230  0 48 432,219
14:17:25 2,230  0 57 432,171
14:17:23 2,230  0 99 432,114
14:17:12 2,225 ▼ 5 1 432,015
14:17:10 2,230  0 800 432,014
14:16:23 2,230  0 10 431,214
14:15:57 2,230  0 3 431,204
14:15:57 2,225 ▼ 5 1 431,201
14:15:53 2,225 ▼ 5 1 431,200
14:15:43 2,225 ▼ 5 1 431,199
14:15:40 2,225 ▼ 5 1 431,198
14:15:09 2,225 ▼ 5 1 431,197
14:15:03 2,230  0 200 431,196
14:14:50 2,230  0 1 430,996
14:14:48 2,230  0 3 430,995
14:14:44 2,230  0 45 430,992
14:14:29 2,230  0 1 430,947
14:14:23 2,230  0 2 430,946
14:14:21 2,225 ▼ 5 4,768 430,944
14:14:19 2,230  0 5 426,176
14:13:13 2,225 ▼ 5 1 426,171
14:13:10 2,225 ▼ 5 440 426,170
14:12:34 2,225 ▼ 5 1,400 425,730
14:12:23 2,230  0 5 424,330
14:12:20 2,230  0 195 424,325
14:12:06 2,230  0 27 424,130
14:11:53 2,230  0 1 424,103
14:11:43 2,230  0 1 424,102
14:11:31 2,230  0 150 424,101
14:11:20 2,235 ▲ 5 52 423,951
14:10:56 2,230  0 400 423,899
14:10:48 2,230  0 246 423,499
14:10:38 2,230  0 1 423,253
14:09:29 2,235 ▲ 5 1 423,252
14:09:14 2,230  0 1 423,251
14:09:03 2,230  0 1 423,250
14:08:18 2,235 ▲ 5 52 423,249
14:08:09 2,230  0 2 423,197
14:07:54 2,230  0 1 423,195
14:07:47 2,235 ▲ 5 3 423,194
14:07:43 2,235 ▲ 5 14 423,191
14:07:42 2,230  0 5,000 423,177
14:07:23 2,235 ▲ 5 1 418,177
14:06:39 2,230  0 1 418,176
14:06:23 2,230  0 1 418,175
14:06:14 2,230  0 1,272 418,174
14:06:12 2,230  0 222 416,902
14:05:41 2,230  0 19 416,680
14:05:38 2,230  0 500 416,661
14:05:35 2,230  0 18 416,161
14:05:16 2,235 ▲ 5 56 416,143
14:05:15 2,230  0 1 416,087
14:04:43 2,230  0 100 416,086
14:03:43 2,230  0 1 415,986
14:02:54 2,235 ▲ 5 1 415,985
14:02:41 2,230  0 1 415,984
14:02:35 2,230  0 1 415,983
14:01:15 2,230  0 1 415,982
14:01:02 2,230  0 1 415,981
13:59:40 2,230  0 2,512 415,980
13:59:12 2,230  0 56 413,468
13:58:56 2,230  0 3 413,412
13:58:49 2,225 ▼ 5 18 413,409
13:58:42 2,225 ▼ 5 1 413,391
13:58:36 2,225 ▼ 5 1 413,390
13:58:23 2,225 ▼ 5 1 413,389
13:57:54 2,230  0 31 413,388
13:57:16 2,225 ▼ 5 1 413,357
13:56:09 2,230  0 49 413,356
13:54:37 2,225 ▼ 5 1 413,307
13:54:36 2,230  0 1,244 413,306
13:54:29 2,230  0 5 412,062
13:54:23 2,225 ▼ 5 1 412,057
13:53:32 2,225 ▼ 5 140 412,056
13:53:23 2,225 ▼ 5 1 411,916
13:53:17 2,225 ▼ 5 1 411,915
13:53:07 2,230  0 54 411,914
13:52:52 2,230  0 366 411,860
13:52:52 2,230  0 202 411,494
13:52:51 2,230  0 7,000 411,292
13:52:31 2,230  0 30 404,292
13:52:19 2,230  0 1 404,262
13:51:54 2,235 ▲ 5 1 404,261
13:51:43 2,230  0 1 404,260
13:51:10 2,230  0 500 404,259
13:50:37 2,230  0 1 403,759
13:49:24 2,230  0 1 403,758
13:49:04 2,230  0 1 403,757
13:48:18 2,230  0 100 403,756
13:48:06 2,230  0 157 403,656
13:47:58 2,230  0 1 403,499
13:46:38 2,230  0 1 403,498
13:46:24 2,230  0 1 403,497
13:45:45 2,230  0 18 403,496
13:45:39 2,230  0 150 403,478
13:45:25 2,230  0 1 403,328
13:45:18 2,230  0 240 403,327
13:44:27 2,230  0 32 403,087
13:43:59 2,230  0 1 403,055
13:43:44 2,230  0 1 403,054
13:43:29 2,235 ▲ 5 5 403,053
13:43:03 2,230  0 449 403,048
13:42:39 2,230  0 1 402,599
13:41:46 2,230  0 19 402,598
13:41:46 2,230  0 5,000 402,579
13:41:26 2,230  0 1 397,579
13:41:04 2,230  0 1 397,578
13:40:53 2,235 ▲ 5 1,000 397,577
13:40:19 2,235 ▲ 5 5 396,577
13:39:59 2,230  0 1 396,572
13:39:49 2,235 ▲ 5 100 396,571
13:39:45 2,235 ▲ 5 100 396,471
13:39:15 2,235 ▲ 5 157 396,371
13:38:48 2,235 ▲ 5 5 396,214
13:38:47 2,230  0 48 396,209
13:38:46 2,230  0 30 396,161
13:38:40 2,230  0 1 396,131
13:37:04 2,230  0 1 396,130
13:36:08 2,230  0 1 396,129
13:36:00 2,230  0 1 396,128
13:35:45 2,235 ▲ 5 5 396,127
13:35:16 2,235 ▲ 5 90 396,122
13:34:42 2,235 ▲ 5 400 396,032
13:34:40 2,230  0 1 395,632
13:34:23 2,230  0 1 395,631
13:33:18 2,235 ▲ 5 500 395,630
13:33:16 2,235 ▲ 5 447 395,130
13:33:07 2,235 ▲ 5 2 394,683
13:32:48 2,235 ▲ 5 19 394,681
13:32:37 2,235 ▲ 5 7 394,662
13:32:09 2,230  0 1 394,655
13:32:03 2,230  0 1 394,654
13:31:59 2,230  0 1 394,653
13:31:52 2,230  0 1 394,652
13:31:44 2,230  0 1 394,651
13:31:33 2,235 ▲ 5 1 394,650
13:31:09 2,230  0 1,000 394,649
13:30:50 2,235 ▲ 5 1 393,649
13:30:38 2,230  0 200 393,648
13:30:23 2,230  0 1,106 393,448
13:29:52 2,230  0 1 392,342
13:29:37 2,235 ▲ 5 1 392,341
13:29:28 2,230  0 103 392,340
13:28:35 2,235 ▲ 5 5 392,237
13:27:20 2,230  0 18 392,232
13:26:08 2,230  0 2 392,214
13:25:55 2,230  0 18 392,212
13:25:49 2,230  0 200 392,194
13:25:27 2,235 ▲ 5 10 391,994
13:25:22 2,235 ▲ 5 3 391,984
13:24:46 2,235 ▲ 5 5 391,981
13:24:33 2,230  0 361 391,976
13:24:24 2,230  0 100 391,615
13:24:15 2,235 ▲ 5 5 391,515
13:23:46 2,230  0 2,000 391,510
13:23:04 2,230  0 10 389,510
13:23:01 2,230  0 148 389,500
13:23:00 2,230  0 4 389,352
13:22:58 2,230  0 1 389,348
13:22:53 2,230  0 1,000 389,347
13:22:52 2,230  0 1 388,347
13:22:51 2,230  0 1 388,346
13:22:50 2,230  0 1 388,345
13:22:41 2,230  0 774 388,344
13:22:25 2,230  0 1,302 387,570
13:21:59 2,230  0 5 386,268
13:21:50 2,230  0 200 386,263
13:21:23 2,230  0 102 386,063
13:21:03 2,235 ▲ 5 1 385,961
13:20:53 2,230  0 175 385,960
13:20:46 2,230  0 1 385,785
13:19:28 2,225 ▼ 5 100 385,784
13:19:22 2,230  0 8 385,684
13:19:00 2,230  0 21 385,676
13:18:42 2,230  0 100 385,655
13:18:04 2,230  0 1 385,555
13:17:43 2,230  0 7 385,554
13:17:42 2,230  0 277 385,547
13:17:28 2,235 ▲ 5 14 385,270
13:17:23 2,235 ▲ 5 449 385,256
13:17:10 2,235 ▲ 5 1 384,807
13:17:02 2,230  0 11 384,806
13:16:59 2,230  0 7 384,795
13:16:39 2,235 ▲ 5 1 384,788
13:15:57 2,225 ▼ 5 46 384,787
13:15:57 2,230  0 154 384,741
13:15:46 2,230  0 453 384,587
13:15:44 2,230  0 1 384,134
13:15:25 2,230  0 50 384,133
13:14:52 2,230  0 1 384,083
13:14:43 2,230  0 600 384,082
13:14:24 2,235 ▲ 5 486 383,482
13:13:48 2,235 ▲ 5 10 382,996
13:13:48 2,235 ▲ 5 10 382,986
13:12:59 2,235 ▲ 5 100 382,976
13:12:22 2,235 ▲ 5 200 382,876
13:11:25 2,235 ▲ 5 1 382,676
13:11:13 2,230  0 2,749 382,675
13:11:08 2,230  0 1,263 379,926
13:10:32 2,230  0 2,000 378,663
13:10:26 2,230  0 10 376,663
13:10:25 2,230  0 20 376,653

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,208.99 ▲ 68.36 2.18%
코스닥 999.30 ▲ 19.32 1.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.