삼화전기
(009470)
코스피
전기,전자
액면가 1,000원
  02.15 15:59

23,200 (24,150)   [시가/고가/저가] 23,900 / 24,000 / 23,000 
전일비/등락률 ▼ 950 (-3.93%) 매도호가/호가잔량 23,250 / 760
거래량/전일동시간대비 165,351 /▲ 71,966 매수호가/호가잔량 23,200 / 1,428
상한가/하한가 31,350 / 16,950 총매도/총매수잔량 11,643 / 24,777

매도잔량 호가 매수잔량
1,635 23,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,924 23,650
992 23,600
664 23,550
373 23,500
1,215 23,450
1,243 23,400
1,716 23,350
1,121 23,300
760 23,250
 
23,200 1,428
23,150 3,632
23,100 2,971
23,050 3,495
23,000 8,113
22,950 1,872
22,900 1,311
22,850 866
22,800 721
22,750 368
 
총매도잔량 순매수잔량 총매수잔량
11,643 13,134 24,777
시간외잔량 시간외잔량
0 597
 
삼화전기 009470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,196.09 (-29.76)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:36 23,200 ▼ 950 459 165,351
15:51:55 23,200 ▼ 950 5 164,892
15:51:21 23,200 ▼ 950 10 164,887
15:50:51 23,200 ▼ 950 5 164,877
15:48:00 23,200 ▼ 950 5 164,872
15:46:03 23,200 ▼ 950 208 164,867
15:45:59 23,200 ▼ 950 8 164,659
15:41:17 23,200 ▼ 950 10 164,651
15:40:50 23,200 ▼ 950 20 164,641
15:40:00 23,200 ▼ 950 230 164,621
15:30:21 23,200 ▼ 950 4,038 164,391
15:19:57 23,200 ▼ 950 940 160,353
15:19:56 23,250 ▼ 900 1 159,413
15:19:55 23,250 ▼ 900 1 159,412
15:19:54 23,250 ▼ 900 1 159,411
15:19:54 23,200 ▼ 950 300 159,410
15:19:46 23,200 ▼ 950 11 159,110
15:19:32 23,250 ▼ 900 1 159,099
15:19:21 23,200 ▼ 950 1 159,098
15:19:12 23,250 ▼ 900 20 159,097
15:19:05 23,250 ▼ 900 2 159,077
15:18:44 23,200 ▼ 950 35 159,075
15:18:13 23,200 ▼ 950 3 159,040
15:18:12 23,250 ▼ 900 1 159,037
15:17:58 23,200 ▼ 950 4 159,036
15:17:34 23,250 ▼ 900 1 159,032
15:17:34 23,250 ▼ 900 1 159,031
15:17:13 23,150 ▼ 1,000 205 159,030
15:17:13 23,200 ▼ 950 497 158,825
15:17:13 23,300 ▼ 850 1 158,328
15:17:01 23,200 ▼ 950 179 158,327
15:16:30 23,300 ▼ 850 1 158,148
15:16:24 23,250 ▼ 900 500 158,147
15:16:24 23,300 ▼ 850 1 157,647
15:16:11 23,250 ▼ 900 40 157,646
15:16:10 23,300 ▼ 850 25 157,606
15:16:03 23,300 ▼ 850 27 157,581
15:15:38 23,300 ▼ 850 1 157,554
15:15:32 23,300 ▼ 850 1 157,553
15:15:28 23,300 ▼ 850 8 157,552
15:15:23 23,350 ▼ 800 1 157,544
15:15:13 23,300 ▼ 850 50 157,543
15:15:11 23,300 ▼ 850 20 157,493
15:15:11 23,350 ▼ 800 5 157,473
15:15:03 23,350 ▼ 800 50 157,468
15:14:52 23,350 ▼ 800 1 157,418
15:14:50 23,300 ▼ 850 5 157,417
15:14:49 23,350 ▼ 800 1 157,412
15:14:47 23,300 ▼ 850 100 157,411
15:14:31 23,350 ▼ 800 1 157,311
15:14:19 23,300 ▼ 850 708 157,310
15:13:32 23,350 ▼ 800 1 156,602
15:13:06 23,350 ▼ 800 1 156,601
15:12:58 23,300 ▼ 850 10 156,600
15:12:49 23,350 ▼ 800 1 156,590
15:12:45 23,350 ▼ 800 3 156,589
15:12:37 23,350 ▼ 800 2 156,586
15:12:26 23,350 ▼ 800 100 156,584
15:11:35 23,350 ▼ 800 113 156,484
15:11:19 23,350 ▼ 800 1 156,371
15:11:13 23,300 ▼ 850 24 156,370
15:11:06 23,350 ▼ 800 1 156,346
15:11:01 23,300 ▼ 850 4 156,345
15:10:48 23,350 ▼ 800 1 156,341
15:10:35 23,300 ▼ 850 200 156,340
15:10:12 23,300 ▼ 850 20 156,140
15:09:52 23,350 ▼ 800 1 156,120
15:09:51 23,350 ▼ 800 2 156,119
15:09:34 23,350 ▼ 800 1 156,117
15:09:28 23,300 ▼ 850 11 156,116
15:09:19 23,350 ▼ 800 5 156,105
15:08:51 23,350 ▼ 800 10 156,100
15:08:42 23,350 ▼ 800 12 156,090
15:08:35 23,350 ▼ 800 48 156,078
15:08:28 23,350 ▼ 800 188 156,030
15:08:19 23,300 ▼ 850 26 155,842
15:07:32 23,300 ▼ 850 1 155,816
15:07:31 23,300 ▼ 850 10 155,815
15:07:06 23,250 ▼ 900 6 155,805
15:06:42 23,350 ▼ 800 30 155,799
15:06:03 23,350 ▼ 800 2 155,769
15:04:44 23,250 ▼ 900 34 155,767
15:04:34 23,300 ▼ 850 134 155,733
15:04:30 23,300 ▼ 850 122 155,599
15:02:41 23,300 ▼ 850 35 155,477
15:02:22 23,300 ▼ 850 2 155,442
15:02:21 23,250 ▼ 900 135 155,440
15:02:21 23,250 ▼ 900 10 155,305
15:01:40 23,250 ▼ 900 20 155,295
15:01:20 23,250 ▼ 900 300 155,275
14:59:58 23,250 ▼ 900 586 154,975
14:59:20 23,250 ▼ 900 738 154,389
14:59:20 23,200 ▼ 950 1 153,651
14:58:49 23,200 ▼ 950 695 153,650
14:58:49 23,200 ▼ 950 687 152,955
14:58:49 23,200 ▼ 950 900 152,268
14:58:41 23,200 ▼ 950 2 151,368
14:58:29 23,150 ▼ 1,000 6 151,366
14:58:22 23,150 ▼ 1,000 10 151,360
14:57:42 23,150 ▼ 1,000 5 151,350
14:56:54 23,150 ▼ 1,000 40 151,345
14:56:16 23,150 ▼ 1,000 88 151,305
14:56:11 23,150 ▼ 1,000 14 151,217
14:56:08 23,150 ▼ 1,000 1 151,203
14:55:18 23,200 ▼ 950 1 151,202
14:55:14 23,150 ▼ 1,000 5 151,201
14:54:42 23,100 ▼ 1,050 42 151,196
14:54:38 23,100 ▼ 1,050 507 151,154
14:54:38 23,150 ▼ 1,000 165 150,647
14:54:35 23,200 ▼ 950 1 150,482
14:54:18 23,200 ▼ 950 2 150,481
14:53:41 23,200 ▼ 950 1 150,479
14:53:38 23,200 ▼ 950 4 150,478
14:53:36 23,150 ▼ 1,000 25 150,474
14:52:59 23,150 ▼ 1,000 10 150,449
14:52:20 23,150 ▼ 1,000 97 150,439
14:52:07 23,100 ▼ 1,050 100 150,342
14:52:07 23,150 ▼ 1,000 10 150,242
14:51:44 23,100 ▼ 1,050 20 150,232
14:51:20 23,100 ▼ 1,050 210 150,212
14:50:17 23,100 ▼ 1,050 1,497 150,002
14:50:17 23,150 ▼ 1,000 4 148,505
14:50:01 23,200 ▼ 950 5 148,501
14:48:51 23,200 ▼ 950 2 148,496
14:48:40 23,100 ▼ 1,050 36 148,494
14:48:40 23,150 ▼ 1,000 49 148,458
14:48:14 23,150 ▼ 1,000 66 148,409
14:48:12 23,150 ▼ 1,000 1 148,343
14:48:07 23,150 ▼ 1,000 35 148,342
14:48:00 23,150 ▼ 1,000 45 148,307
14:47:59 23,150 ▼ 1,000 90 148,262
14:47:44 23,150 ▼ 1,000 116 148,172
14:47:44 23,150 ▼ 1,000 50 148,056
14:47:21 23,150 ▼ 1,000 1 148,006
14:47:21 23,150 ▼ 1,000 40 148,005
14:47:11 23,150 ▼ 1,000 30 147,965
14:46:18 23,150 ▼ 1,000 2 147,935
14:46:05 23,150 ▼ 1,000 2 147,933
14:45:38 23,100 ▼ 1,050 1 147,931
14:45:38 23,150 ▼ 1,000 150 147,930
14:45:18 23,100 ▼ 1,050 102 147,780
14:44:54 23,050 ▼ 1,100 433 147,678
14:44:54 23,100 ▼ 1,050 926 147,245
14:43:57 23,150 ▼ 1,000 50 146,319
14:43:07 23,100 ▼ 1,050 30 146,269
14:42:52 23,100 ▼ 1,050 1 146,239
14:42:40 23,150 ▼ 1,000 175 146,238
14:42:40 23,200 ▼ 950 2 146,063
14:42:22 23,150 ▼ 1,000 25 146,061
14:42:21 23,150 ▼ 1,000 8 146,036
14:42:01 23,150 ▼ 1,000 283 146,028
14:40:36 23,100 ▼ 1,050 40 145,745
14:40:23 23,150 ▼ 1,000 2 145,705
14:38:59 23,100 ▼ 1,050 87 145,703
14:38:40 23,100 ▼ 1,050 13 145,616
14:38:12 23,100 ▼ 1,050 89 145,603
14:37:46 23,100 ▼ 1,050 3 145,514
14:37:23 23,050 ▼ 1,100 1,678 145,511
14:37:23 23,100 ▼ 1,050 574 143,833
14:37:03 23,100 ▼ 1,050 30 143,259
14:36:15 23,100 ▼ 1,050 30 143,229
14:35:05 23,100 ▼ 1,050 1 143,199
14:34:55 23,150 ▼ 1,000 7 143,198
14:34:44 23,150 ▼ 1,000 1 143,191
14:34:36 23,100 ▼ 1,050 114 143,190
14:34:08 23,100 ▼ 1,050 3 143,076
14:32:30 23,100 ▼ 1,050 400 143,073
14:32:27 23,100 ▼ 1,050 80 142,673
14:32:19 23,100 ▼ 1,050 400 142,593
14:32:08 23,100 ▼ 1,050 450 142,193
14:31:33 23,100 ▼ 1,050 800 141,743
14:31:29 23,100 ▼ 1,050 30 140,943
14:31:26 23,100 ▼ 1,050 82 140,913
14:31:17 23,100 ▼ 1,050 2 140,831
14:31:03 23,100 ▼ 1,050 1,040 140,829
14:30:26 23,100 ▼ 1,050 80 139,789
14:30:26 23,150 ▼ 1,000 20 139,709
14:29:27 23,200 ▼ 950 2 139,689
14:29:18 23,200 ▼ 950 8 139,687
14:29:18 23,150 ▼ 1,000 4 139,679
14:28:39 23,150 ▼ 1,000 96 139,675
14:28:30 23,150 ▼ 1,000 6 139,579
14:28:27 23,150 ▼ 1,000 44 139,573
14:28:10 23,150 ▼ 1,000 25 139,529
14:28:00 23,150 ▼ 1,000 100 139,504
14:27:52 23,150 ▼ 1,000 300 139,404
14:24:08 23,200 ▼ 950 2 139,104
14:23:23 23,150 ▼ 1,000 25 139,102
14:23:08 23,150 ▼ 1,000 41 139,077
14:22:31 23,150 ▼ 1,000 126 139,036
14:22:24 23,200 ▼ 950 2 138,910
14:22:05 23,150 ▼ 1,000 10 138,908
14:22:05 23,200 ▼ 950 1 138,898
14:22:03 23,150 ▼ 1,000 120 138,897
14:20:13 23,200 ▼ 950 43 138,777
14:20:04 23,200 ▼ 950 84 138,734
14:19:31 23,200 ▼ 950 8 138,650
14:19:31 23,200 ▼ 950 2 138,642
14:19:26 23,200 ▼ 950 10 138,640
14:19:26 23,200 ▼ 950 1 138,630
14:19:21 23,200 ▼ 950 32 138,629
14:19:21 23,200 ▼ 950 5 138,597
14:18:58 23,200 ▼ 950 400 138,592
14:18:51 23,200 ▼ 950 1 138,192
14:18:46 23,150 ▼ 1,000 100 138,191
14:18:22 23,150 ▼ 1,000 163 138,091
14:17:49 23,150 ▼ 1,000 500 137,928
14:16:54 23,150 ▼ 1,000 130 137,428
14:15:52 23,200 ▼ 950 1 137,298
14:15:36 23,150 ▼ 1,000 50 137,297
14:14:53 23,150 ▼ 1,000 50 137,247
14:14:26 23,200 ▼ 950 1 137,197
14:14:23 23,200 ▼ 950 10 137,196
14:14:12 23,150 ▼ 1,000 21 137,186
14:13:40 23,150 ▼ 1,000 150 137,165
14:12:00 23,150 ▼ 1,000 7 137,015
14:11:31 23,200 ▼ 950 1 137,008
14:11:17 23,200 ▼ 950 35 137,007
14:10:42 23,200 ▼ 950 5 136,972
14:10:35 23,200 ▼ 950 52 136,967
14:10:03 23,200 ▼ 950 1 136,915
14:08:31 23,200 ▼ 950 1 136,914
14:08:29 23,200 ▼ 950 100 136,913
14:08:06 23,200 ▼ 950 1 136,813
14:08:05 23,200 ▼ 950 100 136,812
14:07:35 23,150 ▼ 1,000 200 136,712
14:07:09 23,150 ▼ 1,000 1,000 136,512
14:06:50 23,150 ▼ 1,000 100 135,512
14:06:19 23,150 ▼ 1,000 379 135,412
14:05:23 23,200 ▼ 950 50 135,033
14:05:17 23,200 ▼ 950 5 134,983
14:04:30 23,200 ▼ 950 85 134,978
14:03:56 23,200 ▼ 950 50 134,893
14:03:55 23,200 ▼ 950 100 134,843
14:02:15 23,200 ▼ 950 10 134,743
14:02:02 23,200 ▼ 950 80 134,733
14:00:28 23,200 ▼ 950 4 134,653
13:59:55 23,200 ▼ 950 30 134,649
13:59:21 23,200 ▼ 950 20 134,619
13:59:20 23,250 ▼ 900 60 134,599
13:56:55 23,250 ▼ 900 5 134,539
13:56:53 23,200 ▼ 950 32 134,534
13:55:16 23,200 ▼ 950 31 134,502
13:54:54 23,200 ▼ 950 34 134,471
13:54:37 23,200 ▼ 950 3 134,437
13:53:50 23,150 ▼ 1,000 330 134,434
13:53:40 23,200 ▼ 950 5 134,104
13:53:11 23,150 ▼ 1,000 15 134,099
13:51:50 23,200 ▼ 950 300 134,084
13:50:54 23,200 ▼ 950 1 133,784
13:50:29 23,200 ▼ 950 1 133,783
13:49:29 23,150 ▼ 1,000 10 133,782
13:49:23 23,150 ▼ 1,000 11 133,772
13:49:13 23,150 ▼ 1,000 10 133,761
13:48:02 23,200 ▼ 950 1 133,751
13:47:13 23,150 ▼ 1,000 34 133,750
13:46:29 23,200 ▼ 950 1 133,716
13:46:14 23,150 ▼ 1,000 100 133,715
13:41:20 23,200 ▼ 950 148 133,615
13:40:08 23,200 ▼ 950 50 133,467
13:40:06 23,250 ▼ 900 6 133,417
13:39:36 23,200 ▼ 950 50 133,411
13:38:38 23,200 ▼ 950 161 133,361
13:38:20 23,200 ▼ 950 30 133,200
13:37:45 23,200 ▼ 950 100 133,170
13:36:43 23,200 ▼ 950 10 133,070
13:35:24 23,200 ▼ 950 42 133,060
13:34:45 23,200 ▼ 950 10 133,018
13:34:44 23,200 ▼ 950 4 133,008
13:34:42 23,200 ▼ 950 5 133,004
13:33:54 23,200 ▼ 950 11 132,999
13:33:54 23,200 ▼ 950 50 132,988
13:33:48 23,200 ▼ 950 10 132,938
13:33:46 23,200 ▼ 950 10 132,928
13:33:29 23,200 ▼ 950 50 132,918
13:33:25 23,200 ▼ 950 1 132,868
13:33:22 23,200 ▼ 950 1 132,867
13:33:19 23,200 ▼ 950 500 132,866
13:33:06 23,200 ▼ 950 25 132,366
13:33:01 23,200 ▼ 950 1 132,341
13:33:00 23,200 ▼ 950 500 132,340
13:32:25 23,200 ▼ 950 1 131,840
13:32:15 23,200 ▼ 950 100 131,839
13:31:29 23,200 ▼ 950 20 131,739
13:31:11 23,200 ▼ 950 2 131,719
13:30:50 23,200 ▼ 950 50 131,717
13:29:18 23,200 ▼ 950 3 131,667
13:29:06 23,150 ▼ 1,000 20 131,664
13:28:40 23,200 ▼ 950 53 131,644
13:28:36 23,150 ▼ 1,000 19 131,591
13:28:33 23,200 ▼ 950 10 131,572
13:27:28 23,200 ▼ 950 20 131,562
13:27:14 23,150 ▼ 1,000 3 131,542
13:27:13 23,200 ▼ 950 1 131,539
13:27:00 23,200 ▼ 950 2 131,538
13:26:43 23,200 ▼ 950 10 131,536
13:26:10 23,200 ▼ 950 10 131,526
13:25:24 23,150 ▼ 1,000 50 131,516
13:24:11 23,150 ▼ 1,000 259 131,466
13:24:09 23,150 ▼ 1,000 96 131,207
13:24:09 23,150 ▼ 1,000 66 131,111
13:24:09 23,150 ▼ 1,000 124 131,045
13:24:09 23,150 ▼ 1,000 19 130,921
13:24:09 23,150 ▼ 1,000 94 130,902
13:24:09 23,150 ▼ 1,000 85 130,808
13:24:09 23,150 ▼ 1,000 62 130,723
13:24:04 23,150 ▼ 1,000 500 130,661
13:23:34 23,150 ▼ 1,000 100 130,161
13:22:51 23,150 ▼ 1,000 1 130,061
13:22:36 23,100 ▼ 1,050 120 130,060
13:22:20 23,100 ▼ 1,050 38 129,940
13:21:33 23,100 ▼ 1,050 388 129,902
13:21:32 23,150 ▼ 1,000 50 129,514
13:20:59 23,150 ▼ 1,000 1 129,464
13:20:17 23,100 ▼ 1,050 138 129,463
13:19:16 23,150 ▼ 1,000 10 129,325
13:19:15 23,150 ▼ 1,000 54 129,315
13:19:15 23,150 ▼ 1,000 1 129,261
13:18:55 23,150 ▼ 1,000 1 129,260
13:17:39 23,100 ▼ 1,050 40 129,259
13:16:31 23,100 ▼ 1,050 300 129,219
13:15:46 23,100 ▼ 1,050 100 128,919
13:13:59 23,100 ▼ 1,050 10 128,819
13:13:28 23,100 ▼ 1,050 5 128,809
13:13:26 23,100 ▼ 1,050 210 128,804
13:13:15 23,100 ▼ 1,050 274 128,594
13:11:35 23,100 ▼ 1,050 300 128,320
13:11:30 23,150 ▼ 1,000 7 128,020
13:11:12 23,100 ▼ 1,050 314 128,013
13:10:58 23,150 ▼ 1,000 100 127,699
13:09:56 23,150 ▼ 1,000 1 127,599
13:07:54 23,100 ▼ 1,050 90 127,598
13:06:37 23,150 ▼ 1,000 1 127,508
13:05:40 23,100 ▼ 1,050 13 127,507
13:05:17 23,150 ▼ 1,000 10 127,494
13:05:15 23,150 ▼ 1,000 1 127,484
13:05:09 23,100 ▼ 1,050 500 127,483
13:05:05 23,100 ▼ 1,050 115 126,983
13:04:47 23,100 ▼ 1,050 100 126,868
13:04:35 23,100 ▼ 1,050 103 126,768
13:04:35 23,150 ▼ 1,000 97 126,665
13:04:27 23,150 ▼ 1,000 177 126,568
13:03:38 23,100 ▼ 1,050 2 126,391
13:02:50 23,100 ▼ 1,050 464 126,389
13:02:42 23,100 ▼ 1,050 50 125,925
13:02:09 23,150 ▼ 1,000 115 125,875
13:02:06 23,150 ▼ 1,000 260 125,760
13:01:59 23,150 ▼ 1,000 144 125,500
13:01:59 23,150 ▼ 1,000 600 125,356
13:01:47 23,150 ▼ 1,000 25 124,756
13:01:43 23,150 ▼ 1,000 500 124,731
13:00:55 23,150 ▼ 1,000 10 124,231
12:59:50 23,150 ▼ 1,000 20 124,221
12:59:25 23,150 ▼ 1,000 596 124,201
12:58:53 23,150 ▼ 1,000 10 123,605
12:58:39 23,200 ▼ 950 1 123,595
12:57:23 23,200 ▼ 950 1 123,594
12:56:20 23,200 ▼ 950 2 123,593
12:56:16 23,200 ▼ 950 20 123,591
12:55:37 23,200 ▼ 950 1 123,571
12:54:14 23,200 ▼ 950 50 123,570
12:53:34 23,200 ▼ 950 5 123,520
12:53:32 23,150 ▼ 1,000 300 123,515
12:53:00 23,200 ▼ 950 338 123,215
12:49:17 23,200 ▼ 950 1 122,877
12:48:53 23,200 ▼ 950 1 122,876
12:48:40 23,200 ▼ 950 2 122,875
12:48:31 23,150 ▼ 1,000 1 122,873
12:48:27 23,200 ▼ 950 50 122,872
12:47:32 23,200 ▼ 950 2 122,822
12:47:24 23,200 ▼ 950 300 122,820
12:46:32 23,200 ▼ 950 5 122,520
12:45:43 23,200 ▼ 950 5 122,515
12:43:29 23,200 ▼ 950 10 122,510
12:43:21 23,150 ▼ 1,000 400 122,500
12:42:00 23,150 ▼ 1,000 6 122,100
12:41:02 23,200 ▼ 950 20 122,094
12:40:54 23,200 ▼ 950 1 122,074
12:40:28 23,200 ▼ 950 4 122,073
12:40:18 23,150 ▼ 1,000 7 122,069
12:39:10 23,150 ▼ 1,000 189 122,062
12:39:10 23,200 ▼ 950 11 121,873
12:38:49 23,200 ▼ 950 10 121,862
12:37:31 23,200 ▼ 950 54 121,852
12:37:11 23,200 ▼ 950 51 121,798
12:37:01 23,250 ▼ 900 1 121,747
12:36:46 23,200 ▼ 950 10 121,746
12:36:39 23,200 ▼ 950 100 121,736
12:34:47 23,200 ▼ 950 68 121,636
12:34:17 23,200 ▼ 950 1 121,568
12:33:50 23,200 ▼ 950 10 121,567
12:32:45 23,200 ▼ 950 464 121,557
12:32:01 23,200 ▼ 950 20 121,093
12:31:36 23,200 ▼ 950 1 121,073
12:30:36 23,150 ▼ 1,000 90 121,072
12:29:48 23,150 ▼ 1,000 87 120,982
12:29:47 23,200 ▼ 950 12 120,895
12:28:41 23,150 ▼ 1,000 20 120,883
12:28:12 23,150 ▼ 1,000 1 120,863
12:26:53 23,200 ▼ 950 10 120,862
12:25:49 23,200 ▼ 950 3 120,852
12:24:42 23,200 ▼ 950 7 120,849
12:24:36 23,200 ▼ 950 10 120,842
12:24:14 23,150 ▼ 1,000 100 120,832
12:23:00 23,150 ▼ 1,000 80 120,732
12:22:53 23,200 ▼ 950 1 120,652
12:22:27 23,150 ▼ 1,000 200 120,651
12:22:18 23,150 ▼ 1,000 20 120,451
12:22:01 23,200 ▼ 950 2 120,431
12:20:58 23,200 ▼ 950 7 120,429
12:20:58 23,200 ▼ 950 10 120,422
12:20:42 23,200 ▼ 950 10 120,412
12:20:41 23,200 ▼ 950 20 120,402
12:19:45 23,200 ▼ 950 150 120,382
12:19:31 23,150 ▼ 1,000 30 120,232
12:19:02 23,200 ▼ 950 200 120,202
12:18:56 23,150 ▼ 1,000 1 120,002
12:18:45 23,200 ▼ 950 24 120,001
12:18:45 23,250 ▼ 900 60 119,977
12:18:33 23,250 ▼ 900 7 119,917
12:18:31 23,200 ▼ 950 6 119,910
12:18:25 23,200 ▼ 950 7 119,904
12:18:15 23,150 ▼ 1,000 212 119,897
12:17:55 23,150 ▼ 1,000 37 119,685
12:16:17 23,200 ▼ 950 10 119,648
12:16:14 23,200 ▼ 950 198 119,638
12:14:56 23,200 ▼ 950 100 119,440
12:13:32 23,200 ▼ 950 50 119,340
12:12:06 23,200 ▼ 950 83 119,290
12:12:01 23,200 ▼ 950 10 119,207
12:11:54 23,200 ▼ 950 6 119,197
12:11:46 23,200 ▼ 950 10 119,191
12:11:39 23,200 ▼ 950 30 119,181
12:10:37 23,200 ▼ 950 4 119,151
12:10:23 23,200 ▼ 950 1 119,147
12:06:51 23,200 ▼ 950 138 119,146
12:06:44 23,200 ▼ 950 5 119,008
12:06:26 23,200 ▼ 950 23 119,003
12:04:59 23,200 ▼ 950 40 118,980
12:04:11 23,200 ▼ 950 24 118,940
12:03:23 23,200 ▼ 950 326 118,916
12:03:10 23,200 ▼ 950 174 118,590
12:02:55 23,200 ▼ 950 6 118,416
12:02:51 23,250 ▼ 900 25 117,941
12:02:51 23,200 ▼ 950 469 118,410
12:01:40 23,250 ▼ 900 25 117,916
12:00:18 23,250 ▼ 900 5 117,891
12:00:15 23,250 ▼ 900 22 117,886
11:59:06 23,250 ▼ 900 10 117,864
11:58:37 23,250 ▼ 900 200 117,854
11:57:24 23,250 ▼ 900 8 117,654
11:57:24 23,250 ▼ 900 50 117,646
11:56:53 23,250 ▼ 900 40 117,596
11:56:48 23,250 ▼ 900 104 117,556
11:56:47 23,250 ▼ 900 40 117,452
11:56:28 23,250 ▼ 900 50 117,412
11:56:25 23,250 ▼ 900 126 117,362
11:55:23 23,250 ▼ 900 1 117,236
11:55:03 23,250 ▼ 900 1 117,235
11:53:53 23,200 ▼ 950 247 117,234
11:53:42 23,200 ▼ 950 50 116,987
11:53:30 23,200 ▼ 950 103 116,937
11:52:44 23,200 ▼ 950 21 116,834
11:52:24 23,200 ▼ 950 250 116,813
11:52:11 23,200 ▼ 950 35 116,563
11:52:01 23,200 ▼ 950 65 116,528
11:51:33 23,200 ▼ 950 2 116,463
11:51:33 23,200 ▼ 950 50 116,461
11:50:23 23,200 ▼ 950 10 116,411
11:50:23 23,200 ▼ 950 20 116,401
11:50:01 23,200 ▼ 950 8 116,381
11:49:26 23,200 ▼ 950 8 116,373
11:49:12 23,200 ▼ 950 147 116,365
11:49:09 23,200 ▼ 950 5 116,218
11:49:07 23,200 ▼ 950 6 116,213
11:49:01 23,200 ▼ 950 10 116,207
11:48:52 23,200 ▼ 950 2 116,197
11:48:37 23,200 ▼ 950 7 116,195
11:48:29 23,200 ▼ 950 23 116,188
11:48:18 23,200 ▼ 950 320 116,165
11:48:11 23,250 ▼ 900 1 115,845
11:47:55 23,300 ▼ 850 1 115,844
11:47:21 23,300 ▼ 850 45 115,843
11:47:21 23,250 ▼ 900 5 115,798
11:47:21 23,250 ▼ 900 1 115,793
11:47:09 23,250 ▼ 900 1 115,792
11:46:46 23,250 ▼ 900 300 115,791
11:46:38 23,250 ▼ 900 1 115,491
11:46:26 23,250 ▼ 900 1 115,490
11:45:58 23,200 ▼ 950 41 115,489
11:45:53 23,200 ▼ 950 50 115,448
11:45:32 23,200 ▼ 950 2 115,398
11:44:29 23,200 ▼ 950 300 115,396
11:43:04 23,150 ▼ 1,000 50 115,096
11:43:03 23,150 ▼ 1,000 20 115,046
11:42:53 23,150 ▼ 1,000 105 115,026
11:42:21 23,100 ▼ 1,050 4 114,921
11:42:07 23,050 ▼ 1,100 47 114,917
11:42:00 23,100 ▼ 1,050 30 114,870
11:41:48 23,100 ▼ 1,050 2 114,840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.