삼화전기
(009470)
코스피
전기,전자
액면가 1,000원
  01.17 15:59

25,350 (24,450)   [시가/고가/저가] 24,300 / 25,900 / 23,800 
전일비/등락률 ▲ 900 (3.68%) 매도호가/호가잔량 25,350 / 158
거래량/전일동시간대비 527,365 /▼ 773,080 매수호가/호가잔량 25,300 / 530
상한가/하한가 31,750 / 17,150 총매도/총매수잔량 10,712 / 11,950

매도잔량 호가 매수잔량
1,247 25,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
756 25,750
1,356 25,700
3,450 25,650
1,133 25,600
530 25,550
962 25,500
265 25,450
855 25,400
158 25,350
 
25,300 530
25,250 101
25,200 2,051
25,150 15
25,100 2,526
25,050 577
25,000 3,297
24,950 1,722
24,900 487
24,850 644
 
총매도잔량 순매수잔량 총매수잔량
10,712 1,238 11,950
시간외잔량 시간외잔량
529 0
 
삼화전기 009470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.43 (-6.31)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:24 25,350 ▲ 900 100 527,365
15:48:56 25,350 ▲ 900 7 527,265
15:44:58 25,350 ▲ 900 10 527,258
15:43:41 25,350 ▲ 900 225 527,248
15:41:30 25,350 ▲ 900 50 527,023
15:41:21 25,350 ▲ 900 6 526,973
15:41:10 25,350 ▲ 900 12 526,967
15:41:09 25,350 ▲ 900 500 526,955
15:40:50 25,350 ▲ 900 20 526,455
15:40:00 25,350 ▲ 900 439 526,435
15:30:11 25,350 ▲ 900 7,019 525,996
15:19:58 25,200 ▲ 750 27 518,977
15:19:58 25,200 ▲ 750 2 518,950
15:19:53 25,200 ▲ 750 1 518,948
15:19:51 25,200 ▲ 750 70 518,947
15:19:46 25,200 ▲ 750 25 518,877
15:19:45 25,200 ▲ 750 333 518,852
15:19:41 25,200 ▲ 750 1 518,519
15:19:38 25,200 ▲ 750 70 518,518
15:19:37 25,200 ▲ 750 33 518,448
15:19:37 25,150 ▲ 700 4 518,415
15:19:29 25,200 ▲ 750 5 518,411
15:19:28 25,200 ▲ 750 136 518,406
15:19:20 25,200 ▲ 750 1 518,270
15:19:10 25,250 ▲ 800 10 518,269
15:19:10 25,250 ▲ 800 1 518,259
15:19:05 25,200 ▲ 750 10 518,258
15:19:03 25,200 ▲ 750 15 518,248
15:19:03 25,200 ▲ 750 629 518,233
15:18:55 25,200 ▲ 750 21 517,604
15:18:47 25,200 ▲ 750 1 517,583
15:18:28 25,250 ▲ 800 6 517,582
15:18:17 25,200 ▲ 750 66 517,576
15:18:16 25,200 ▲ 750 437 517,510
15:18:16 25,250 ▲ 800 463 517,073
15:18:14 25,250 ▲ 800 36 516,610
15:18:13 25,250 ▲ 800 201 516,574
15:17:52 25,200 ▲ 750 115 516,373
15:17:50 25,300 ▲ 850 500 516,258
15:17:41 25,250 ▲ 800 111 515,758
15:17:41 25,250 ▲ 800 15 515,647
15:17:26 25,250 ▲ 800 133 515,632
15:17:22 25,250 ▲ 800 30 515,499
15:16:11 25,300 ▲ 850 105 515,469
15:16:07 25,250 ▲ 800 56 515,364
15:16:01 25,250 ▲ 800 45 515,308
15:15:37 25,250 ▲ 800 13 515,263
15:15:18 25,300 ▲ 850 44 515,250
15:15:15 25,300 ▲ 850 7 515,206
15:15:14 25,300 ▲ 850 15 515,199
15:14:49 25,300 ▲ 850 97 515,184
15:14:48 25,300 ▲ 850 340 515,087
15:14:33 25,300 ▲ 850 1 514,747
15:14:32 25,300 ▲ 850 6 514,746
15:13:57 25,250 ▲ 800 10 514,740
15:13:53 25,250 ▲ 800 50 514,730
15:13:48 25,250 ▲ 800 20 514,680
15:13:28 25,300 ▲ 850 1 514,660
15:12:48 25,250 ▲ 800 19 514,659
15:12:28 25,250 ▲ 800 4 514,640
15:12:13 25,300 ▲ 850 1 514,636
15:12:08 25,300 ▲ 850 1 514,635
15:12:06 25,250 ▲ 800 55 514,634
15:11:37 25,250 ▲ 800 40 514,579
15:11:29 25,250 ▲ 800 20 514,539
15:11:11 25,250 ▲ 800 205 514,519
15:11:10 25,200 ▲ 750 8 514,314
15:11:06 25,200 ▲ 750 52 514,306
15:11:01 25,250 ▲ 800 570 514,254
15:10:48 25,250 ▲ 800 1 513,684
15:10:42 25,200 ▲ 750 791 513,683
15:10:39 25,150 ▲ 700 841 512,892
15:10:35 25,150 ▲ 700 1 512,051
15:10:33 25,100 ▲ 650 98 512,050
15:10:33 25,150 ▲ 700 31 511,952
15:10:29 25,250 ▲ 800 1,184 511,921
15:10:20 25,100 ▲ 650 808 510,737
15:10:20 25,150 ▲ 700 492 509,929
15:10:18 25,150 ▲ 700 50 509,437
15:10:18 25,200 ▲ 750 50 509,387
15:10:09 25,200 ▲ 750 1 509,337
15:10:07 25,200 ▲ 750 133 509,336
15:09:54 25,200 ▲ 750 73 509,203
15:09:54 25,200 ▲ 750 30 509,130
15:09:45 25,150 ▲ 700 300 509,100
15:09:35 25,150 ▲ 700 50 508,800
15:09:13 25,150 ▲ 700 214 508,750
15:09:08 25,150 ▲ 700 40 508,536
15:09:04 25,150 ▲ 700 10 508,496
15:08:56 25,200 ▲ 750 4 508,486
15:08:53 25,200 ▲ 750 171 508,482
15:08:42 25,200 ▲ 750 150 508,311
15:08:31 25,250 ▲ 800 20 508,161
15:07:54 25,250 ▲ 800 422 508,141
15:07:54 25,250 ▲ 800 55 507,719
15:07:46 25,250 ▲ 800 131 507,664
15:07:35 25,300 ▲ 850 50 507,533
15:07:30 25,300 ▲ 850 12 507,483
15:07:26 25,300 ▲ 850 1,000 507,471
15:07:15 25,350 ▲ 900 8 506,471
15:07:12 25,300 ▲ 850 1 506,463
15:07:05 25,350 ▲ 900 2 506,462
15:07:03 25,300 ▲ 850 100 506,460
15:06:29 25,300 ▲ 850 211 506,360
15:06:27 25,300 ▲ 850 400 506,149
15:06:08 25,350 ▲ 900 4 505,749
15:05:55 25,300 ▲ 850 200 505,745
15:05:47 25,300 ▲ 850 117 505,545
15:05:43 25,350 ▲ 900 2 505,428
15:05:36 25,300 ▲ 850 50 505,426
15:05:36 25,300 ▲ 850 5 505,376
15:04:57 25,300 ▲ 850 20 505,371
15:04:51 25,250 ▲ 800 714 505,351
15:04:51 25,300 ▲ 850 121 504,637
15:04:48 25,300 ▲ 850 5 504,516
15:04:18 25,300 ▲ 850 6 504,511
15:04:06 25,250 ▲ 800 1 504,505
15:03:51 25,250 ▲ 800 109 504,504
15:03:47 25,200 ▲ 750 550 504,395
15:03:30 25,250 ▲ 800 12 503,845
15:02:50 25,250 ▲ 800 79 503,833
15:01:58 25,300 ▲ 850 281 503,754
15:01:58 25,300 ▲ 850 2 503,473
15:01:48 25,250 ▲ 800 1 503,471
15:01:45 25,250 ▲ 800 32 503,470
15:01:19 25,250 ▲ 800 10 503,438
15:01:13 25,300 ▲ 850 20 503,428
15:00:38 25,350 ▲ 900 10 503,408
15:00:28 25,350 ▲ 900 4 503,398
15:00:26 25,350 ▲ 900 1 503,394
15:00:09 25,350 ▲ 900 1 503,393
15:00:07 25,400 ▲ 950 7 503,392
15:00:04 25,400 ▲ 950 34 503,385
15:00:00 25,400 ▲ 950 168 503,351
14:59:50 25,350 ▲ 900 1,178 503,183
14:59:44 25,350 ▲ 900 137 502,005
14:59:34 25,350 ▲ 900 30 501,868
14:59:31 25,350 ▲ 900 3 501,838
14:59:19 25,350 ▲ 900 30 501,835
14:59:18 25,300 ▲ 850 20 501,805
14:59:08 25,300 ▲ 850 179 501,785
14:58:54 25,200 ▲ 750 68 501,606
14:58:40 25,150 ▲ 700 27 501,538
14:58:39 25,150 ▲ 700 170 501,511
14:58:37 25,150 ▲ 700 50 501,341
14:58:24 25,150 ▲ 700 230 501,291
14:58:08 25,150 ▲ 700 1 501,061
14:58:03 25,100 ▲ 650 485 501,060
14:58:03 25,150 ▲ 700 15 500,575
14:57:57 25,150 ▲ 700 20 500,560
14:57:56 25,150 ▲ 700 222 500,540
14:57:54 25,150 ▲ 700 1 500,318
14:57:46 25,150 ▲ 700 682 500,317
14:57:46 25,150 ▲ 700 65 499,635
14:57:45 25,200 ▲ 750 34 499,570
14:57:43 25,200 ▲ 750 78 499,536
14:57:31 25,200 ▲ 750 100 499,458
14:57:30 25,200 ▲ 750 645 499,358
14:57:30 25,200 ▲ 750 253 498,713
14:57:29 25,200 ▲ 750 10 498,460
14:57:26 25,200 ▲ 750 100 498,450
14:57:26 25,200 ▲ 750 201 498,350
14:57:16 25,250 ▲ 800 196 498,149
14:57:16 25,250 ▲ 800 100 497,953
14:57:15 25,250 ▲ 800 380 497,853
14:57:15 25,250 ▲ 800 230 497,473
14:57:13 25,250 ▲ 800 100 497,243
14:57:09 25,250 ▲ 800 18 497,143
14:57:00 25,250 ▲ 800 10 497,125
14:56:52 25,300 ▲ 850 51 497,115
14:56:50 25,300 ▲ 850 800 497,064
14:56:39 25,300 ▲ 850 30 496,264
14:56:39 25,300 ▲ 850 30 496,234
14:56:35 25,350 ▲ 900 5 496,204
14:56:27 25,350 ▲ 900 417 496,199
14:56:10 25,350 ▲ 900 200 495,782
14:55:22 25,350 ▲ 900 10 495,582
14:55:09 25,350 ▲ 900 1 495,572
14:55:05 25,350 ▲ 900 20 495,571
14:54:41 25,350 ▲ 900 20 495,551
14:54:08 25,400 ▲ 950 1 495,531
14:54:03 25,350 ▲ 900 100 495,530
14:53:54 25,350 ▲ 900 100 495,430
14:53:53 25,350 ▲ 900 100 495,330
14:53:01 25,350 ▲ 900 200 495,230
14:52:44 25,350 ▲ 900 69 495,030
14:52:41 25,400 ▲ 950 1 494,961
14:52:09 25,400 ▲ 950 62 494,960
14:52:09 25,400 ▲ 950 70 494,898
14:51:51 25,400 ▲ 950 10 494,828
14:51:24 25,500 ▲ 1,050 100 494,818
14:51:15 25,500 ▲ 1,050 1 494,718
14:51:09 25,400 ▲ 950 40 494,717
14:51:02 25,450 ▲ 1,000 102 494,677
14:51:02 25,450 ▲ 1,000 70 494,575
14:49:56 25,500 ▲ 1,050 1 494,505
14:49:22 25,450 ▲ 1,000 10 494,504
14:49:03 25,450 ▲ 1,000 10 494,494
14:48:54 25,500 ▲ 1,050 1 494,484
14:48:40 25,450 ▲ 1,000 86 494,483
14:48:29 25,450 ▲ 1,000 1 494,397
14:48:18 25,400 ▲ 950 118 494,396
14:47:38 25,400 ▲ 950 7 494,278
14:47:18 25,400 ▲ 950 5 494,271
14:47:00 25,400 ▲ 950 1 494,266
14:46:56 25,350 ▲ 900 100 494,265
14:46:53 25,350 ▲ 900 230 494,165
14:46:40 25,350 ▲ 900 21 493,935
14:46:30 25,350 ▲ 900 100 493,914
14:46:08 25,350 ▲ 900 143 493,814
14:45:56 25,350 ▲ 900 50 493,671
14:45:33 25,350 ▲ 900 64 493,621
14:45:23 25,350 ▲ 900 750 493,557
14:45:23 25,400 ▲ 950 30 492,807
14:44:19 25,400 ▲ 950 100 492,777
14:44:10 25,400 ▲ 950 4 492,677
14:43:52 25,350 ▲ 900 2,483 492,673
14:43:52 25,400 ▲ 950 261 490,190
14:43:37 25,450 ▲ 1,000 67 489,929
14:43:25 25,450 ▲ 1,000 24 489,862
14:43:04 25,450 ▲ 1,000 1 489,838
14:42:29 25,500 ▲ 1,050 1 489,837
14:42:23 25,450 ▲ 1,000 1 489,836
14:41:46 25,400 ▲ 950 210 489,835
14:41:34 25,400 ▲ 950 50 489,625
14:41:06 25,350 ▲ 900 1 489,575
14:39:29 25,350 ▲ 900 10 489,574
14:39:00 25,400 ▲ 950 2 489,564
14:38:59 25,350 ▲ 900 5 489,562
14:38:52 25,400 ▲ 950 77 489,557
14:38:52 25,400 ▲ 950 2 489,480
14:38:27 25,400 ▲ 950 112 489,478
14:38:03 25,500 ▲ 1,050 1 489,366
14:37:52 25,450 ▲ 1,000 1 489,365
14:37:34 25,450 ▲ 1,000 4 489,364
14:36:42 25,500 ▲ 1,050 1 489,360
14:36:19 25,400 ▲ 950 47 489,359
14:36:19 25,450 ▲ 1,000 7 489,312
14:36:11 25,500 ▲ 1,050 261 489,305
14:35:59 25,450 ▲ 1,000 10 489,044
14:35:41 25,450 ▲ 1,000 58 489,034
14:35:33 25,500 ▲ 1,050 11 488,976
14:35:27 25,500 ▲ 1,050 11 488,965
14:35:20 25,500 ▲ 1,050 11 488,954
14:35:13 25,500 ▲ 1,050 1 488,943
14:35:06 25,450 ▲ 1,000 100 488,942
14:35:02 25,450 ▲ 1,000 63 488,842
14:34:56 25,450 ▲ 1,000 20 488,779
14:34:52 25,450 ▲ 1,000 98 488,759
14:34:50 25,450 ▲ 1,000 195 488,661
14:34:49 25,450 ▲ 1,000 129 488,466
14:34:37 25,450 ▲ 1,000 2 488,337
14:34:36 25,400 ▲ 950 1 488,335
14:34:19 25,450 ▲ 1,000 200 488,334
14:34:04 25,450 ▲ 1,000 1 488,134
14:34:04 25,400 ▲ 950 1 488,133
14:33:52 25,400 ▲ 950 20 488,132
14:33:36 25,400 ▲ 950 376 488,112
14:32:58 25,450 ▲ 1,000 100 487,736
14:32:14 25,450 ▲ 1,000 1 487,636
14:31:18 25,350 ▲ 900 2 487,635
14:30:34 25,450 ▲ 1,000 20 487,633
14:29:16 25,450 ▲ 1,000 107 487,613
14:29:16 25,400 ▲ 950 143 487,506
14:29:03 25,350 ▲ 900 5 487,363
14:28:56 25,350 ▲ 900 29 487,358
14:28:44 25,350 ▲ 900 78 487,329
14:28:31 25,350 ▲ 900 10 487,251
14:28:26 25,350 ▲ 900 20 487,241
14:28:14 25,350 ▲ 900 50 487,221
14:28:06 25,350 ▲ 900 1 487,171
14:27:48 25,300 ▲ 850 30 487,170
14:27:44 25,300 ▲ 850 100 487,140
14:27:40 25,300 ▲ 850 50 487,040
14:27:35 25,300 ▲ 850 1 486,990
14:27:00 25,250 ▲ 800 5 486,989
14:26:48 25,250 ▲ 800 15 486,984
14:26:44 25,250 ▲ 800 50 486,969
14:26:28 25,250 ▲ 800 1 486,919
14:26:18 25,250 ▲ 800 9 486,918
14:26:18 25,250 ▲ 800 1 486,909
14:25:13 25,200 ▲ 750 20 486,908
14:25:07 25,200 ▲ 750 1 486,888
14:24:37 25,200 ▲ 750 410 486,887
14:24:29 25,200 ▲ 750 571 486,477
14:24:29 25,250 ▲ 800 77 485,906
14:24:17 25,250 ▲ 800 2 485,829
14:24:14 25,250 ▲ 800 21 485,827
14:24:10 25,200 ▲ 750 1 485,806
14:24:06 25,200 ▲ 750 1 485,805
14:23:59 25,200 ▲ 750 40 485,804
14:23:58 25,200 ▲ 750 1 485,764
14:23:55 25,200 ▲ 750 1 485,763
14:23:52 25,200 ▲ 750 91 485,762
14:23:48 25,200 ▲ 750 1 485,671
14:23:41 25,200 ▲ 750 100 485,670
14:23:40 25,200 ▲ 750 1 485,570
14:23:38 25,200 ▲ 750 1 485,569
14:23:38 25,200 ▲ 750 4 485,568
14:23:33 25,200 ▲ 750 1 485,564
14:23:31 25,200 ▲ 750 18 485,563
14:23:31 25,250 ▲ 800 2 485,545
14:23:16 25,250 ▲ 800 48 485,543
14:23:08 25,250 ▲ 800 44 485,495
14:23:04 25,250 ▲ 800 56 485,451
14:23:02 25,250 ▲ 800 5 485,395
14:22:31 25,250 ▲ 800 78 485,390
14:22:29 25,250 ▲ 800 90 485,312
14:22:00 25,300 ▲ 850 334 485,222
14:21:14 25,300 ▲ 850 171 484,888
14:21:01 25,300 ▲ 850 1 484,717
14:20:37 25,300 ▲ 850 1 484,716
14:20:30 25,300 ▲ 850 500 484,715
14:20:26 25,350 ▲ 900 10 484,215
14:19:34 25,300 ▲ 850 196 484,205
14:19:21 25,350 ▲ 900 1 484,009
14:19:02 25,300 ▲ 850 6 484,008
14:18:56 25,300 ▲ 850 1 484,002
14:18:26 25,250 ▲ 800 100 484,001
14:18:11 25,250 ▲ 800 1 483,901
14:18:02 25,250 ▲ 800 1 483,900
14:16:53 25,200 ▲ 750 100 483,899
14:16:39 25,250 ▲ 800 19 483,799
14:16:21 25,250 ▲ 800 20 483,780
14:16:21 25,200 ▲ 750 61 483,760
14:16:14 25,250 ▲ 800 26 483,699
14:16:13 25,300 ▲ 850 1 483,673
14:16:12 25,250 ▲ 800 300 483,672
14:16:06 25,250 ▲ 800 1,000 483,372
14:15:59 25,250 ▲ 800 100 482,372
14:15:36 25,300 ▲ 850 10 482,272
14:15:22 25,250 ▲ 800 18 482,262
14:15:22 25,300 ▲ 850 888 482,244
14:15:21 25,300 ▲ 850 400 481,356
14:15:08 25,300 ▲ 850 351 480,956
14:15:08 25,350 ▲ 900 141 480,605
14:15:08 25,450 ▲ 1,000 1 480,464
14:14:59 25,350 ▲ 900 3 480,463
14:14:49 25,350 ▲ 900 285 480,460
14:14:43 25,350 ▲ 900 50 480,175
14:14:34 25,350 ▲ 900 250 480,125
14:14:26 25,350 ▲ 900 50 479,875
14:14:03 25,400 ▲ 950 1 479,825
14:14:00 25,350 ▲ 900 8 479,824
14:13:52 25,350 ▲ 900 11 479,816
14:13:24 25,400 ▲ 950 1 479,805
14:13:23 25,400 ▲ 950 113 479,804
14:13:21 25,400 ▲ 950 629 479,691
14:13:15 25,400 ▲ 950 298 479,062
14:12:56 25,400 ▲ 950 230 478,764
14:12:35 25,400 ▲ 950 2 478,534
14:12:31 25,500 ▲ 1,050 141 478,532
14:12:31 25,400 ▲ 950 25 478,391
14:12:27 25,400 ▲ 950 3 478,366
14:11:33 25,400 ▲ 950 69 478,363
14:11:33 25,400 ▲ 950 100 478,294
14:11:31 25,400 ▲ 950 3 478,194
14:11:15 25,400 ▲ 950 10 478,191
14:11:13 25,400 ▲ 950 89 478,181
14:10:45 25,400 ▲ 950 100 478,092
14:10:31 25,400 ▲ 950 1 477,992
14:10:24 25,250 ▲ 800 364 477,991
14:10:24 25,300 ▲ 850 1,104 477,627
14:10:24 25,350 ▲ 900 718 476,523
14:10:24 25,400 ▲ 950 1,114 475,805
14:10:07 25,400 ▲ 950 1 474,691
14:10:04 25,400 ▲ 950 1 474,690
14:10:02 25,550 ▲ 1,100 1 474,689
14:09:30 25,400 ▲ 950 7 474,688
14:09:26 25,400 ▲ 950 1 474,681
14:09:21 25,400 ▲ 950 1 474,680
14:09:19 25,550 ▲ 1,100 1 474,679
14:09:19 25,500 ▲ 1,050 70 474,678
14:09:19 25,500 ▲ 1,050 588 474,608
14:09:15 25,500 ▲ 1,050 1 474,020
14:09:13 25,550 ▲ 1,100 1 474,019
14:09:10 25,500 ▲ 1,050 1 474,018
14:09:08 25,550 ▲ 1,100 1 474,017
14:09:06 25,500 ▲ 1,050 300 474,016
14:08:47 25,500 ▲ 1,050 57 473,716
14:08:46 25,500 ▲ 1,050 246 473,659
14:08:25 25,300 ▲ 850 67 473,413
14:08:25 25,400 ▲ 950 434 473,346
14:08:25 25,450 ▲ 1,000 272 472,912
14:08:12 25,450 ▲ 1,000 7 472,640
14:08:10 25,500 ▲ 1,050 2 472,633
14:08:10 25,500 ▲ 1,050 47 472,631
14:07:42 25,500 ▲ 1,050 5 472,584
14:07:38 25,500 ▲ 1,050 60 472,579
14:07:34 25,500 ▲ 1,050 8 472,519
14:07:33 25,450 ▲ 1,000 10 472,511
14:07:30 25,500 ▲ 1,050 27 472,501
14:06:58 25,550 ▲ 1,100 1 472,474
14:06:51 25,500 ▲ 1,050 37 472,473
14:06:51 25,500 ▲ 1,050 1 472,436
14:06:47 25,500 ▲ 1,050 176 472,435
14:06:37 25,500 ▲ 1,050 141 472,259
14:06:21 25,500 ▲ 1,050 20 472,118
14:06:06 25,500 ▲ 1,050 20 472,098
14:05:58 25,500 ▲ 1,050 2 472,078
14:05:39 25,500 ▲ 1,050 30 472,076
14:05:39 25,500 ▲ 1,050 350 472,046
14:05:15 25,500 ▲ 1,050 100 471,696
14:05:14 25,550 ▲ 1,100 1 471,596
14:05:05 25,500 ▲ 1,050 320 471,595
14:04:53 25,500 ▲ 1,050 66 471,275
14:04:53 25,450 ▲ 1,000 34 471,209
14:04:47 25,500 ▲ 1,050 32 471,175
14:04:18 25,450 ▲ 1,000 87 471,143
14:04:06 25,400 ▲ 950 30 471,056
14:04:00 25,400 ▲ 950 40 471,026
14:03:34 25,400 ▲ 950 50 470,986
14:03:15 25,400 ▲ 950 50 470,936
14:03:03 25,300 ▲ 850 326 470,886
14:03:03 25,350 ▲ 900 1,102 470,560
14:03:03 25,400 ▲ 950 753 469,458
14:02:52 25,450 ▲ 1,000 30 468,705
14:02:28 25,450 ▲ 1,000 20 468,675
14:02:27 25,450 ▲ 1,000 1 468,655
14:02:24 25,450 ▲ 1,000 41 468,654
14:02:23 25,450 ▲ 1,000 15 468,613
14:02:15 25,450 ▲ 1,000 27 468,598
14:02:06 25,400 ▲ 950 31 468,571
14:02:05 25,400 ▲ 950 289 468,540
14:02:00 25,400 ▲ 950 100 468,251
14:01:47 25,450 ▲ 1,000 190 468,151
14:01:42 25,500 ▲ 1,050 3 467,961
14:01:33 25,500 ▲ 1,050 2 467,958
14:01:26 25,500 ▲ 1,050 1 467,956
14:01:22 25,500 ▲ 1,050 2 467,955
14:01:16 25,500 ▲ 1,050 100 467,953
14:01:11 25,400 ▲ 950 721 467,853
14:01:10 25,450 ▲ 1,000 35 467,132
14:01:10 25,450 ▲ 1,000 2 467,097
14:01:10 25,450 ▲ 1,000 664 467,095
14:01:07 25,450 ▲ 1,000 214 466,431
14:01:06 25,500 ▲ 1,050 102 466,217
14:01:06 25,500 ▲ 1,050 1 466,115
14:01:03 25,500 ▲ 1,050 391 466,114
14:01:03 25,500 ▲ 1,050 130 465,723
14:01:03 25,500 ▲ 1,050 110 465,593
14:01:01 25,550 ▲ 1,100 43 465,483
14:01:01 25,550 ▲ 1,100 220 465,440
14:01:01 25,550 ▲ 1,100 100 465,220
14:00:59 25,550 ▲ 1,100 4 465,120
14:00:42 25,550 ▲ 1,100 6 465,116
14:00:40 25,600 ▲ 1,150 2 465,110
14:00:31 25,600 ▲ 1,150 23 465,108
14:00:27 25,600 ▲ 1,150 38 465,085
14:00:16 25,600 ▲ 1,150 1 465,047
14:00:15 25,600 ▲ 1,150 2 465,046
14:00:11 25,600 ▲ 1,150 10 465,044
14:00:11 25,600 ▲ 1,150 12 465,034
14:00:01 25,600 ▲ 1,150 1 465,022
13:59:55 25,600 ▲ 1,150 20 465,021
13:59:52 25,600 ▲ 1,150 60 465,001
13:59:44 25,600 ▲ 1,150 96 464,941
13:59:44 25,600 ▲ 1,150 4 464,845
13:59:44 25,600 ▲ 1,150 16 464,841
13:59:31 25,650 ▲ 1,200 15 464,825
13:59:31 25,600 ▲ 1,150 25 464,810
13:59:30 25,600 ▲ 1,150 22 464,785
13:59:30 25,600 ▲ 1,150 18 464,763
13:59:04 25,700 ▲ 1,250 1 464,745
13:59:01 25,600 ▲ 1,150 556 464,744
13:58:58 25,700 ▲ 1,250 713 464,188
13:58:58 25,700 ▲ 1,250 755 463,475
13:58:57 25,750 ▲ 1,300 4 462,720
13:58:24 25,750 ▲ 1,300 2 462,716
13:58:20 25,750 ▲ 1,300 109 462,714
13:58:15 25,750 ▲ 1,300 94 462,605
13:58:12 25,750 ▲ 1,300 100 462,511
13:58:07 25,750 ▲ 1,300 200 462,411
13:58:01 25,750 ▲ 1,300 12 462,211
13:58:01 25,750 ▲ 1,300 6 462,199
13:58:00 25,750 ▲ 1,300 100 462,193
13:57:55 25,750 ▲ 1,300 45 462,093
13:57:55 25,750 ▲ 1,300 200 462,048
13:57:52 25,750 ▲ 1,300 500 461,848
13:57:51 25,750 ▲ 1,300 24 461,348
13:57:50 25,750 ▲ 1,300 415 461,324
13:57:47 25,750 ▲ 1,300 77 460,909
13:57:45 25,750 ▲ 1,300 200 460,832
13:57:44 25,750 ▲ 1,300 100 460,632
13:57:43 25,750 ▲ 1,300 7 460,532
13:57:42 25,750 ▲ 1,300 116 460,525
13:57:40 25,750 ▲ 1,300 9 460,409
13:57:39 25,750 ▲ 1,300 48 460,400
13:57:39 25,750 ▲ 1,300 28 460,352
13:57:34 25,750 ▲ 1,300 121 460,324
13:57:34 25,750 ▲ 1,300 13 460,203
13:57:33 25,750 ▲ 1,300 7 460,190
13:57:32 25,750 ▲ 1,300 114 460,183
13:57:31 25,750 ▲ 1,300 8 460,069
13:57:30 25,750 ▲ 1,300 5 460,061
13:57:30 25,750 ▲ 1,300 1 460,056
13:57:30 25,750 ▲ 1,300 68 460,055
13:57:21 25,750 ▲ 1,300 1 459,987
13:57:21 25,750 ▲ 1,300 19 459,986
13:57:21 25,750 ▲ 1,300 5 459,967

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.