삼화전기
(009470)
코스피
전기,전자
액면가 1,000원
  11.21 15:59

13,450 (14,000)   [시가/고가/저가] 14,000 / 14,550 / 13,000 
전일비/등락률 ▼ 550 (-3.93%) 매도호가/호가잔량 13,450 / 735
거래량/전일동시간대비 744,317 /▼ 701,383 매수호가/호가잔량 13,400 / 250
상한가/하한가 18,200 / 9,800 총매도/총매수잔량 14,043 / 22,400

매도잔량 호가 매수잔량
485 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,003 13,850
988 13,800
1,584 13,750
1,033 13,700
1,403 13,650
2,901 13,600
2,578 13,550
1,333 13,500
735 13,450
 
13,400 250
13,350 955
13,300 1,526
13,250 3,108
13,200 2,462
13,150 2,659
13,100 169
13,050 2,032
13,000 6,816
12,950 2,423
 
총매도잔량 순매수잔량 총매수잔량
14,043 8,357 22,400
시간외잔량 시간외잔량
0 1,670
 
삼화전기 009470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:28 13,450 ▼ 550 720 744,317
15:41:09 13,450 ▼ 550 449 743,597
15:40:36 13,450 ▼ 550 1 743,148
15:40:00 13,450 ▼ 550 1,094 743,147
15:30:27 13,450 ▼ 550 14,791 742,053
15:19:59 13,350 ▼ 650 1 727,262
15:19:53 13,400 ▼ 600 1 727,261
15:19:42 13,400 ▼ 600 200 727,260
15:19:39 13,400 ▼ 600 364 727,060
15:19:37 13,450 ▼ 550 1 726,696
15:19:31 13,400 ▼ 600 821 726,695
15:19:28 13,400 ▼ 600 373 725,874
15:19:26 13,400 ▼ 600 400 725,501
15:19:10 13,400 ▼ 600 100 725,101
15:18:21 13,400 ▼ 600 500 725,001
15:18:16 13,350 ▼ 650 615 724,501
15:18:14 13,350 ▼ 650 300 723,886
15:18:13 13,350 ▼ 650 687 723,586
15:18:08 13,350 ▼ 650 1,000 722,899
15:17:58 13,350 ▼ 650 268 721,899
15:17:54 13,350 ▼ 650 1,032 721,631
15:17:50 13,350 ▼ 650 1 720,599
15:17:45 13,350 ▼ 650 29 720,598
15:17:45 13,350 ▼ 650 1 720,569
15:17:36 13,350 ▼ 650 250 720,568
15:17:17 13,350 ▼ 650 69 720,318
15:17:07 13,350 ▼ 650 18 720,249
15:17:04 13,350 ▼ 650 277 720,231
15:17:01 13,400 ▼ 600 2 719,954
15:16:49 13,350 ▼ 650 300 719,952
15:16:10 13,400 ▼ 600 27 719,652
15:15:57 13,350 ▼ 650 84 719,625
15:15:35 13,400 ▼ 600 1 719,541
15:15:15 13,400 ▼ 600 2 719,540
15:15:06 13,400 ▼ 600 7 719,538
15:15:02 13,400 ▼ 600 10 719,531
15:14:56 13,400 ▼ 600 25 719,521
15:14:54 13,400 ▼ 600 450 719,496
15:14:45 13,400 ▼ 600 98 719,046
15:14:32 13,400 ▼ 600 369 718,948
15:14:27 13,350 ▼ 650 598 718,579
15:14:27 13,350 ▼ 650 400 717,981
15:14:07 13,350 ▼ 650 1 717,581
15:13:48 13,350 ▼ 650 50 717,580
15:13:46 13,350 ▼ 650 141 717,530
15:13:42 13,350 ▼ 650 365 717,389
15:13:39 13,350 ▼ 650 1 717,024
15:13:34 13,350 ▼ 650 634 717,023
15:13:21 13,350 ▼ 650 200 716,389
15:13:20 13,400 ▼ 600 10 716,189
15:13:20 13,400 ▼ 600 7 716,179
15:12:55 13,400 ▼ 600 5 716,172
15:12:18 13,400 ▼ 600 9 716,167
15:11:38 13,400 ▼ 600 500 716,158
15:11:26 13,400 ▼ 600 100 715,658
15:11:18 13,300 ▼ 700 309 715,558
15:11:14 13,400 ▼ 600 18 715,249
15:10:55 13,300 ▼ 700 405 715,168
15:10:55 13,400 ▼ 600 63 715,231
15:10:54 13,300 ▼ 700 1 714,763
15:10:51 13,300 ▼ 700 1 714,762
15:10:47 13,250 ▼ 750 10 714,761
15:10:47 13,300 ▼ 700 1 714,751
15:10:45 13,250 ▼ 750 400 714,750
15:10:33 13,300 ▼ 700 1,592 714,350
15:10:22 13,300 ▼ 700 81 712,758
15:10:13 13,300 ▼ 700 115 712,677
15:10:00 13,300 ▼ 700 14 712,562
15:10:00 13,350 ▼ 650 56 712,548
15:09:54 13,350 ▼ 650 200 712,492
15:09:44 13,400 ▼ 600 200 712,292
15:09:43 13,300 ▼ 700 1,500 712,092
15:09:31 13,400 ▼ 600 1 710,592
15:09:21 13,450 ▼ 550 3 710,591
15:09:17 13,450 ▼ 550 12 710,588
15:09:11 13,450 ▼ 550 44 710,576
15:08:59 13,350 ▼ 650 600 710,532
15:08:47 13,350 ▼ 650 446 709,932
15:08:43 13,350 ▼ 650 994 709,486
15:08:20 13,300 ▼ 700 15 708,492
15:08:20 13,350 ▼ 650 1,979 708,477
15:08:20 13,400 ▼ 600 27 706,498
15:08:11 13,400 ▼ 600 12 706,471
15:07:54 13,400 ▼ 600 30 706,459
15:07:37 13,400 ▼ 600 158 706,429
15:07:26 13,400 ▼ 600 200 706,271
15:07:14 13,400 ▼ 600 191 706,071
15:06:50 13,400 ▼ 600 64 705,880
15:06:50 13,400 ▼ 600 800 705,816
15:06:37 13,400 ▼ 600 500 705,016
15:06:34 13,400 ▼ 600 5 704,516
15:06:20 13,400 ▼ 600 60 704,511
15:06:15 13,450 ▼ 550 53 704,451
15:06:15 13,450 ▼ 550 142 704,398
15:06:10 13,450 ▼ 550 1,000 704,256
15:06:07 13,450 ▼ 550 500 703,256
15:06:07 13,450 ▼ 550 500 702,756
15:05:55 13,450 ▼ 550 137 702,256
15:05:38 13,450 ▼ 550 80 702,119
15:05:37 13,500 ▼ 500 41 702,039
15:04:58 13,450 ▼ 550 1,189 701,998
15:04:38 13,450 ▼ 550 4 700,809
15:04:02 13,450 ▼ 550 15 700,805
15:03:10 13,400 ▼ 600 1 700,790
15:02:22 13,400 ▼ 600 732 700,789
15:02:08 13,450 ▼ 550 2 700,057
15:02:01 13,450 ▼ 550 20 700,055
15:01:43 13,450 ▼ 550 176 700,035
15:01:38 13,450 ▼ 550 126 699,859
15:00:59 13,450 ▼ 550 20 699,733
15:00:46 13,450 ▼ 550 23 699,713
15:00:41 13,450 ▼ 550 1 699,690
15:00:28 13,450 ▼ 550 10 699,689
15:00:11 13,450 ▼ 550 19 699,679
15:00:07 13,450 ▼ 550 5 699,660
15:00:07 13,450 ▼ 550 30 699,655
15:00:00 13,500 ▼ 500 1 699,625
14:59:56 13,450 ▼ 550 31 699,624
14:59:42 13,450 ▼ 550 300 699,593
14:59:33 13,500 ▼ 500 20 699,293
14:59:26 13,500 ▼ 500 5 699,273
14:59:19 13,450 ▼ 550 314 699,268
14:59:18 13,450 ▼ 550 2 698,954
14:59:14 13,450 ▼ 550 20 698,952
14:58:44 13,450 ▼ 550 10 698,932
14:58:35 13,450 ▼ 550 3 698,922
14:58:28 13,450 ▼ 550 47 698,919
14:58:27 13,450 ▼ 550 2 698,872
14:58:13 13,450 ▼ 550 2 698,870
14:57:58 13,450 ▼ 550 76 698,868
14:57:58 13,400 ▼ 600 6 698,792
14:57:35 13,400 ▼ 600 11 698,786
14:57:35 13,400 ▼ 600 137 698,775
14:57:29 13,400 ▼ 600 2 698,638
14:57:14 13,400 ▼ 600 1 698,636
14:56:24 13,400 ▼ 600 1 698,635
14:55:20 13,350 ▼ 650 20 698,634
14:55:12 13,350 ▼ 650 50 698,614
14:55:07 13,300 ▼ 700 69 698,564
14:55:03 13,350 ▼ 650 50 698,495
14:54:50 13,350 ▼ 650 89 698,445
14:54:47 13,350 ▼ 650 1,100 698,356
14:54:34 13,400 ▼ 600 34 697,256
14:54:24 13,400 ▼ 600 5 697,222
14:54:19 13,400 ▼ 600 3,805 697,217
14:54:16 13,400 ▼ 600 1 693,412
14:53:52 13,450 ▼ 550 2 693,411
14:53:51 13,400 ▼ 600 300 693,409
14:53:06 13,450 ▼ 550 2 693,109
14:52:59 13,400 ▼ 600 1 693,107
14:52:54 13,400 ▼ 600 400 693,106
14:52:53 13,400 ▼ 600 16 692,706
14:52:28 13,400 ▼ 600 2 692,690
14:52:16 13,400 ▼ 600 14 692,688
14:52:09 13,450 ▼ 550 28 692,674
14:52:00 13,450 ▼ 550 1,108 692,646
14:52:00 13,450 ▼ 550 80 691,538
14:51:42 13,450 ▼ 550 100 691,458
14:50:39 13,450 ▼ 550 31 691,358
14:50:37 13,500 ▼ 500 167 691,327
14:50:14 13,500 ▼ 500 410 691,160
14:50:11 13,450 ▼ 550 126 690,750
14:49:45 13,450 ▼ 550 69 690,624
14:49:44 13,450 ▼ 550 1 690,555
14:48:55 13,450 ▼ 550 12 690,554
14:48:14 13,400 ▼ 600 100 690,542
14:48:14 13,400 ▼ 600 100 690,442
14:48:11 13,400 ▼ 600 10 690,342
14:48:07 13,400 ▼ 600 1 690,332
14:47:23 13,450 ▼ 550 870 690,331
14:46:27 13,500 ▼ 500 5 689,461
14:46:23 13,500 ▼ 500 3 689,456
14:45:58 13,500 ▼ 500 651 689,453
14:45:30 13,450 ▼ 550 196 688,802
14:45:07 13,500 ▼ 500 1 688,606
14:45:06 13,500 ▼ 500 2 688,605
14:44:01 13,500 ▼ 500 520 688,603
14:44:01 13,500 ▼ 500 251 688,083
14:43:26 13,500 ▼ 500 2 687,832
14:43:25 13,500 ▼ 500 193 687,830
14:43:23 13,500 ▼ 500 1 687,637
14:43:23 13,500 ▼ 500 30 687,636
14:43:23 13,500 ▼ 500 15 687,606
14:43:12 13,500 ▼ 500 500 687,591
14:43:02 13,550 ▼ 450 297 687,091
14:42:19 13,550 ▼ 450 10 686,794
14:42:00 13,550 ▼ 450 150 686,784
14:41:29 13,550 ▼ 450 500 686,634
14:41:05 13,550 ▼ 450 231 686,134
14:41:05 13,500 ▼ 500 769 685,903
14:40:42 13,500 ▼ 500 12 685,134
14:40:33 13,550 ▼ 450 1 685,122
14:40:32 13,500 ▼ 500 110 685,121
14:40:30 13,550 ▼ 450 1 685,011
14:39:52 13,550 ▼ 450 1,109 685,010
14:39:52 13,500 ▼ 500 891 683,901
14:39:52 13,400 ▼ 600 1,245 683,010
14:39:52 13,450 ▼ 550 55 681,765
14:39:09 13,450 ▼ 550 5 681,710
14:39:01 13,450 ▼ 550 223 681,705
14:38:54 13,450 ▼ 550 100 681,482
14:38:44 13,450 ▼ 550 4 681,382
14:38:33 13,450 ▼ 550 673 681,378
14:38:24 13,450 ▼ 550 49 680,705
14:38:16 13,500 ▼ 500 2,109 680,656
14:38:13 13,500 ▼ 500 1,000 678,547
14:38:02 13,550 ▼ 450 6 677,547
14:37:45 13,550 ▼ 450 738 677,541
14:37:33 13,550 ▼ 450 100 676,803
14:37:26 13,550 ▼ 450 40 676,703
14:37:23 13,550 ▼ 450 109 676,663
14:37:09 13,550 ▼ 450 8 676,554
14:36:50 13,550 ▼ 450 183 676,546
14:36:43 13,550 ▼ 450 130 676,363
14:36:38 13,550 ▼ 450 692 676,233
14:36:31 13,550 ▼ 450 45 675,541
14:36:31 13,550 ▼ 450 30 675,496
14:36:31 13,550 ▼ 450 45 675,466
14:36:31 13,550 ▼ 450 45 675,421
14:36:31 13,550 ▼ 450 45 675,376
14:36:31 13,550 ▼ 450 45 675,331
14:36:31 13,550 ▼ 450 45 675,286
14:36:31 13,550 ▼ 450 45 675,241
14:36:31 13,550 ▼ 450 45 675,196
14:36:31 13,550 ▼ 450 45 675,151
14:36:31 13,550 ▼ 450 45 675,106
14:36:31 13,550 ▼ 450 45 675,061
14:36:31 13,550 ▼ 450 45 675,016
14:36:31 13,550 ▼ 450 45 674,971
14:36:31 13,550 ▼ 450 45 674,926
14:36:31 13,550 ▼ 450 45 674,881
14:36:31 13,550 ▼ 450 45 674,836
14:36:31 13,550 ▼ 450 45 674,791
14:36:31 13,550 ▼ 450 45 674,746
14:36:18 13,600 ▼ 400 1 674,701
14:36:14 13,550 ▼ 450 6 674,700
14:36:13 13,550 ▼ 450 103 674,694
14:36:11 13,550 ▼ 450 2 674,591
14:36:08 13,550 ▼ 450 100 674,589
14:36:07 13,550 ▼ 450 1 674,489
14:36:04 13,550 ▼ 450 36 674,488
14:36:00 13,550 ▼ 450 446 674,452
14:35:57 13,550 ▼ 450 738 674,006
14:35:55 13,550 ▼ 450 36 673,268
14:35:54 13,550 ▼ 450 300 673,232
14:35:51 13,550 ▼ 450 1,313 672,932
14:35:16 13,550 ▼ 450 1 671,619
14:35:16 13,550 ▼ 450 1 671,618
14:34:38 13,550 ▼ 450 2 671,617
14:34:36 13,550 ▼ 450 15 671,615
14:34:30 13,550 ▼ 450 2 671,600
14:34:25 13,500 ▼ 500 138 671,598
14:34:25 13,500 ▼ 500 20 671,460
14:34:24 13,500 ▼ 500 38 671,440
14:34:24 13,500 ▼ 500 100 671,402
14:34:23 13,500 ▼ 500 769 671,302
14:34:22 13,500 ▼ 500 1 670,533
14:34:21 13,450 ▼ 550 1 670,532
14:34:19 13,500 ▼ 500 1 670,531
14:34:18 13,500 ▼ 500 100 670,530
14:34:12 13,500 ▼ 500 150 670,430
14:34:11 13,500 ▼ 500 100 670,280
14:34:10 13,500 ▼ 500 100 670,180
14:34:09 13,500 ▼ 500 100 670,080
14:33:58 13,500 ▼ 500 150 669,980
14:33:46 13,500 ▼ 500 5 669,830
14:33:40 13,500 ▼ 500 200 669,825
14:33:38 13,500 ▼ 500 50 669,625
14:33:27 13,500 ▼ 500 7 669,575
14:32:41 13,450 ▼ 550 44 669,568
14:32:35 13,450 ▼ 550 100 669,524
14:32:20 13,450 ▼ 550 10 669,424
14:32:04 13,450 ▼ 550 100 669,414
14:32:03 13,450 ▼ 550 20 669,314
14:31:52 13,450 ▼ 550 2 669,294
14:31:47 13,400 ▼ 600 10 669,292
14:31:40 13,450 ▼ 550 300 669,282
14:31:27 13,450 ▼ 550 10 668,982
14:31:21 13,450 ▼ 550 175 668,972
14:31:18 13,450 ▼ 550 954 668,797
14:31:11 13,450 ▼ 550 10 667,843
14:31:07 13,450 ▼ 550 125 667,833
14:31:04 13,450 ▼ 550 30 667,708
14:30:58 13,450 ▼ 550 2 667,678
14:30:52 13,450 ▼ 550 100 667,676
14:30:51 13,500 ▼ 500 10 667,576
14:30:28 13,450 ▼ 550 10 667,566
14:30:26 13,500 ▼ 500 20 667,556
14:30:23 13,450 ▼ 550 10 667,536
14:29:43 13,500 ▼ 500 50 667,526
14:29:36 13,500 ▼ 500 20 667,476
14:29:31 13,500 ▼ 500 70 667,456
14:29:23 13,500 ▼ 500 16 667,386
14:29:23 13,500 ▼ 500 45 667,370
14:29:23 13,500 ▼ 500 45 667,325
14:29:23 13,500 ▼ 500 45 667,280
14:29:23 13,500 ▼ 500 45 667,235
14:29:23 13,500 ▼ 500 45 667,190
14:29:23 13,500 ▼ 500 45 667,145
14:29:23 13,500 ▼ 500 45 667,100
14:29:23 13,500 ▼ 500 45 667,055
14:29:23 13,500 ▼ 500 45 667,010
14:29:23 13,500 ▼ 500 45 666,965
14:29:22 13,550 ▼ 450 1 666,920
14:29:18 13,550 ▼ 450 1 666,919
14:29:18 13,500 ▼ 500 250 666,918
14:29:12 13,500 ▼ 500 1 666,668
14:29:12 13,500 ▼ 500 200 666,667
14:29:11 13,500 ▼ 500 300 666,467
14:29:09 13,500 ▼ 500 500 666,167
14:29:07 13,550 ▼ 450 34 665,667
14:29:00 13,500 ▼ 500 347 665,633
14:28:55 13,500 ▼ 500 2 665,286
14:28:52 13,500 ▼ 500 1 665,284
14:28:39 13,500 ▼ 500 161 665,283
14:28:39 13,500 ▼ 500 100 665,122
14:28:36 13,500 ▼ 500 146 665,022
14:28:36 13,500 ▼ 500 62 664,876
14:28:30 13,500 ▼ 500 10 664,814
14:28:27 13,500 ▼ 500 547 664,804
14:28:20 13,500 ▼ 500 328 664,257
14:28:16 13,500 ▼ 500 1 663,929
14:28:14 13,450 ▼ 550 84 663,928
14:28:13 13,500 ▼ 500 1 663,844
14:28:10 13,500 ▼ 500 100 663,843
14:28:07 13,500 ▼ 500 31 663,743
14:28:06 13,500 ▼ 500 26 663,712
14:28:05 13,500 ▼ 500 10 663,686
14:28:05 13,500 ▼ 500 2 663,676
14:28:04 13,500 ▼ 500 189 663,674
14:28:03 13,500 ▼ 500 1,505 663,485
14:28:00 13,500 ▼ 500 927 661,980
14:27:58 13,550 ▼ 450 2 661,053
14:27:57 13,500 ▼ 500 315 661,051
14:27:55 13,550 ▼ 450 12 660,736
14:27:55 13,550 ▼ 450 1 660,724
14:27:51 13,500 ▼ 500 3 660,723
14:27:51 13,500 ▼ 500 192 660,720
14:27:50 13,550 ▼ 450 40 660,528
14:27:49 13,500 ▼ 500 1,072 660,488
14:27:48 13,500 ▼ 500 1,000 659,416
14:27:29 13,500 ▼ 500 20 658,416
14:27:26 13,500 ▼ 500 9 658,396
14:27:08 13,500 ▼ 500 1 658,387
14:27:05 13,500 ▼ 500 2 658,386
14:26:56 13,450 ▼ 550 80 658,384
14:26:35 13,450 ▼ 550 132 658,304
14:26:33 13,450 ▼ 550 2 658,172
14:26:31 13,450 ▼ 550 66 658,170
14:26:27 13,450 ▼ 550 94 658,104
14:26:26 13,450 ▼ 550 40 658,010
14:26:25 13,450 ▼ 550 1 657,970
14:26:23 13,450 ▼ 550 380 657,969
14:26:23 13,450 ▼ 550 52 657,589
14:26:23 13,450 ▼ 550 799 657,537
14:26:22 13,450 ▼ 550 1 656,738
14:26:20 13,450 ▼ 550 8 656,737
14:26:20 13,450 ▼ 550 10 656,729
14:26:08 13,400 ▼ 600 1,500 656,719
14:26:08 13,400 ▼ 600 5 655,219
14:25:58 13,400 ▼ 600 200 655,214
14:25:58 13,350 ▼ 650 26 655,014
14:25:56 13,400 ▼ 600 500 654,988
14:25:54 13,400 ▼ 600 100 654,488
14:25:43 13,400 ▼ 600 100 654,388
14:25:29 13,350 ▼ 650 10 654,288
14:25:22 13,350 ▼ 650 92 654,278
14:24:46 13,350 ▼ 650 7 654,186
14:24:09 13,350 ▼ 650 10 654,179
14:23:56 13,350 ▼ 650 1,292 654,169
14:23:55 13,350 ▼ 650 200 652,877
14:23:46 13,350 ▼ 650 1,730 652,677
14:23:37 13,350 ▼ 650 6 650,947
14:23:30 13,350 ▼ 650 152 650,941
14:23:27 13,350 ▼ 650 76 650,789
14:22:36 13,350 ▼ 650 38 650,713
14:22:28 13,350 ▼ 650 531 650,675
14:21:25 13,350 ▼ 650 2 650,144
14:20:58 13,300 ▼ 700 3 650,142
14:20:53 13,300 ▼ 700 2 650,139
14:20:52 13,300 ▼ 700 20 650,137
14:20:48 13,300 ▼ 700 50 650,117
14:20:01 13,300 ▼ 700 120 650,067
14:18:44 13,350 ▼ 650 1,014 649,947
14:18:23 13,350 ▼ 650 55 648,933
14:18:12 13,350 ▼ 650 68 648,878
14:18:09 13,350 ▼ 650 800 648,810
14:18:03 13,350 ▼ 650 100 648,010
14:18:02 13,300 ▼ 700 3 647,910
14:18:01 13,350 ▼ 650 150 647,907
14:17:58 13,300 ▼ 700 68 647,757
14:17:38 13,300 ▼ 700 1 647,689
14:17:34 13,350 ▼ 650 79 647,688
14:17:21 13,300 ▼ 700 20 647,609
14:16:59 13,300 ▼ 700 1,114 647,589
14:16:56 13,300 ▼ 700 1 646,475
14:16:44 13,300 ▼ 700 458 646,474
14:16:10 13,250 ▼ 750 50 646,016
14:15:53 13,250 ▼ 750 3 645,966
14:15:28 13,250 ▼ 750 10 645,963
14:15:21 13,300 ▼ 700 1 645,953
14:15:11 13,250 ▼ 750 50 645,952
14:14:54 13,250 ▼ 750 34 645,902
14:14:44 13,250 ▼ 750 288 645,868
14:14:43 13,200 ▼ 800 205 645,580
14:14:25 13,200 ▼ 800 17 645,375
14:14:07 13,200 ▼ 800 100 645,358
14:13:49 13,200 ▼ 800 84 645,258
14:12:48 13,200 ▼ 800 496 645,174
14:12:25 13,200 ▼ 800 500 644,678
14:12:10 13,200 ▼ 800 2 644,178
14:12:07 13,200 ▼ 800 1 644,176
14:12:05 13,200 ▼ 800 1 644,175
14:12:02 13,200 ▼ 800 1 644,174
14:11:54 13,200 ▼ 800 5 644,173
14:11:44 13,200 ▼ 800 1,000 644,168
14:11:35 13,200 ▼ 800 119 643,168
14:11:34 13,100 ▼ 900 100 643,049
14:11:09 13,150 ▼ 850 98 642,949
14:10:59 13,150 ▼ 850 100 642,851
14:10:47 13,150 ▼ 850 2 642,751
14:10:38 13,150 ▼ 850 5 642,749
14:10:16 13,150 ▼ 850 162 642,744
14:10:16 13,150 ▼ 850 2 642,582
14:10:04 13,100 ▼ 900 100 642,580
14:09:39 13,100 ▼ 900 1,160 642,480
14:09:32 13,100 ▼ 900 920 641,320
14:09:17 13,100 ▼ 900 278 640,400
14:09:08 13,100 ▼ 900 22 640,122
14:09:01 13,100 ▼ 900 87 640,100
14:08:57 13,050 ▼ 950 2,305 640,013
14:08:57 13,100 ▼ 900 10 637,708
14:08:55 13,050 ▼ 950 730 637,698
14:08:55 13,100 ▼ 900 3 636,968
14:08:50 13,050 ▼ 950 100 636,965
14:08:44 13,050 ▼ 950 1,195 636,865
14:08:44 13,100 ▼ 900 1,650 635,670
14:08:37 13,150 ▼ 850 1 634,020
14:08:37 13,100 ▼ 900 1,572 634,019
14:08:36 13,100 ▼ 900 16 632,447
14:08:31 13,150 ▼ 850 299 632,431
14:08:08 13,150 ▼ 850 1 632,132
14:08:06 13,150 ▼ 850 30 632,131
14:07:38 13,150 ▼ 850 1 632,101
14:07:28 13,150 ▼ 850 284 632,100
14:07:28 13,150 ▼ 850 196 631,816
14:07:23 13,150 ▼ 850 2,406 631,620
14:07:18 13,200 ▼ 800 1,359 629,214
14:07:16 13,200 ▼ 800 2 627,855
14:05:09 13,250 ▼ 750 1 627,853
14:05:09 13,250 ▼ 750 1 627,852
14:05:09 13,250 ▼ 750 1 627,851
14:05:08 13,250 ▼ 750 1 627,850
14:05:08 13,250 ▼ 750 1 627,849
14:04:04 13,200 ▼ 800 11 627,848
14:04:04 13,200 ▼ 800 489 627,837
14:04:00 13,250 ▼ 750 150 627,348
14:03:42 13,250 ▼ 750 73 627,198
14:03:39 13,250 ▼ 750 48 627,125
14:03:09 13,250 ▼ 750 2 627,077
14:03:05 13,200 ▼ 800 700 627,075
14:02:59 13,250 ▼ 750 200 626,375
14:02:44 13,250 ▼ 750 530 626,175
14:02:19 13,250 ▼ 750 90 625,645
14:01:58 13,300 ▼ 700 87 625,555
14:01:54 13,300 ▼ 700 3 625,468
14:01:38 13,300 ▼ 700 4 625,465
14:01:27 13,250 ▼ 750 200 625,461
14:01:20 13,250 ▼ 750 100 625,261
14:01:13 13,250 ▼ 750 49 625,161
14:00:45 13,300 ▼ 700 36 625,112
14:00:26 13,300 ▼ 700 150 625,076
13:59:20 13,300 ▼ 700 10 624,926
13:58:56 13,300 ▼ 700 1 624,916
13:58:45 13,300 ▼ 700 2 624,915
13:58:27 13,300 ▼ 700 9 624,913
13:58:13 13,300 ▼ 700 32 624,904
13:58:09 13,300 ▼ 700 10 624,872
13:57:57 13,300 ▼ 700 122 624,862
13:57:35 13,300 ▼ 700 453 624,740
13:57:33 13,250 ▼ 750 50 624,287
13:57:08 13,250 ▼ 750 10 624,237
13:56:34 13,250 ▼ 750 20 624,227
13:56:33 13,250 ▼ 750 75 624,207
13:56:33 13,250 ▼ 750 50 624,132
13:56:19 13,250 ▼ 750 24 624,082
13:56:04 13,250 ▼ 750 2 624,058
13:55:51 13,250 ▼ 750 300 624,056
13:55:41 13,250 ▼ 750 1 623,756
13:54:34 13,250 ▼ 750 100 623,755
13:54:27 13,250 ▼ 750 20 623,655
13:54:20 13,250 ▼ 750 728 623,635
13:54:16 13,250 ▼ 750 90 622,907
13:54:08 13,250 ▼ 750 10 622,817
13:52:59 13,300 ▼ 700 1 622,807
13:52:25 13,250 ▼ 750 1 622,806
13:52:12 13,250 ▼ 750 173 622,805
13:51:49 13,250 ▼ 750 1 622,632
13:51:45 13,250 ▼ 750 1 622,631
13:51:41 13,250 ▼ 750 1 622,630

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.