삼화전기
(009470)
코스피
전기,전자
액면가 1,000원
  07.20 11:43

42,750 (42,400)   [시가/고가/저가] 41,850 / 43,500 / 41,500 
전일비/등락률 ▲ 350 (0.83%) 매도호가/호가잔량 42,750 / 71
거래량/전일동시간대비 102,133 /▼ 18,870 매수호가/호가잔량 42,650 / 63
상한가/하한가 55,100 / 29,700 총매도/총매수잔량 7,715 / 5,015

매도잔량 호가 매수잔량
159 43,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
820 43,200
3,264 43,150
1,096 43,100
602 43,050
790 43,000
598 42,950
235 42,900
80 42,800
71 42,750
 
42,650 63
42,600 627
42,550 352
42,500 240
42,450 727
42,400 601
42,350 279
42,300 575
42,250 639
42,200 912
 
총매도잔량 순매수잔량 총매수잔량
7,715 -2,700 5,015
시간외잔량 시간외잔량
0 0
 
삼화전기 009470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.30 (+0.01)    FUTURE 296.55 (+0.50)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:42:53 42,750 ▲ 350 3 102,075
11:42:40 42,750 ▲ 350 50 102,072
11:41:59 42,750 ▲ 350 1 102,022
11:41:59 42,700 ▲ 300 1 102,021
11:41:47 42,700 ▲ 300 60 102,020
11:41:32 42,650 ▲ 250 50 101,960
11:40:48 42,650 ▲ 250 23 101,910
11:40:19 42,650 ▲ 250 40 101,887
11:39:56 42,700 ▲ 300 76 101,847
11:39:53 42,700 ▲ 300 100 101,771
11:39:52 42,700 ▲ 300 10 101,671
11:39:44 42,750 ▲ 350 1 101,661
11:39:43 42,750 ▲ 350 180 101,660
11:39:43 42,800 ▲ 400 75 101,480
11:39:43 42,900 ▲ 500 58 101,405
11:39:21 42,800 ▲ 400 27 101,347
11:38:36 42,900 ▲ 500 60 101,320
11:37:39 42,750 ▲ 350 15 101,260
11:36:51 42,750 ▲ 350 9 101,245
11:36:44 42,750 ▲ 350 233 101,236
11:36:44 42,800 ▲ 400 101 101,003
11:36:44 42,850 ▲ 450 19 100,902
11:36:44 42,900 ▲ 500 48 100,883
11:36:21 42,900 ▲ 500 10 100,835
11:36:13 42,900 ▲ 500 2 100,825
11:36:08 42,950 ▲ 550 1 100,823
11:36:08 42,950 ▲ 550 58 100,822
11:35:39 42,900 ▲ 500 6 100,764
11:35:37 42,900 ▲ 500 28 100,758
11:35:24 42,900 ▲ 500 1 100,730
11:35:24 42,900 ▲ 500 60 100,729
11:35:23 42,900 ▲ 500 1 100,669
11:34:31 42,950 ▲ 550 3 100,668
11:34:31 42,900 ▲ 500 1 100,665
11:33:34 42,750 ▲ 350 6 100,664
11:33:30 42,750 ▲ 350 9 100,658
11:33:16 42,750 ▲ 350 1 100,649
11:32:59 42,950 ▲ 550 2 100,648
11:32:51 42,750 ▲ 350 7 100,646
11:32:39 42,750 ▲ 350 5 100,639
11:32:34 42,950 ▲ 550 58 100,634
11:32:32 42,950 ▲ 550 1 100,576
11:32:21 42,700 ▲ 300 1 100,575
11:32:21 42,750 ▲ 350 116 100,574
11:32:21 42,800 ▲ 400 117 100,458
11:32:21 42,850 ▲ 450 96 100,341
11:32:21 42,950 ▲ 550 1 100,245
11:32:12 42,950 ▲ 550 60 100,244
11:32:03 42,950 ▲ 550 1 100,184
11:32:03 42,850 ▲ 450 1 100,183
11:31:54 42,850 ▲ 450 100 100,182
11:31:47 42,950 ▲ 550 5 100,082
11:31:47 42,950 ▲ 550 200 100,077
11:31:13 42,950 ▲ 550 3 99,877
11:30:46 42,950 ▲ 550 5 99,874
11:30:46 42,900 ▲ 500 5 99,869
11:30:45 42,900 ▲ 500 195 99,864
11:30:32 42,950 ▲ 550 44 99,669
11:30:22 42,950 ▲ 550 5 99,625
11:30:19 42,950 ▲ 550 114 99,620
11:30:06 42,900 ▲ 500 10 99,506
11:29:59 42,950 ▲ 550 3 99,496
11:29:55 42,950 ▲ 550 5 99,493
11:29:51 42,950 ▲ 550 2 99,488
11:29:46 42,950 ▲ 550 23 99,486
11:29:28 42,950 ▲ 550 133 99,463
11:29:15 42,950 ▲ 550 44 99,330
11:29:15 42,950 ▲ 550 38 99,286
11:29:05 42,950 ▲ 550 171 99,248
11:29:03 43,000 ▲ 600 10 99,077
11:29:00 43,000 ▲ 600 59 99,067
11:28:59 43,000 ▲ 600 58 99,008
11:28:53 42,950 ▲ 550 1 98,950
11:28:52 43,000 ▲ 600 118 98,949
11:28:38 42,950 ▲ 550 100 98,831
11:28:37 43,000 ▲ 600 40 98,731
11:28:35 43,000 ▲ 600 11 98,691
11:28:26 43,000 ▲ 600 1 98,680
11:28:20 43,000 ▲ 600 1 98,679
11:28:15 42,950 ▲ 550 50 98,678
11:28:11 42,950 ▲ 550 248 98,628
11:28:00 42,950 ▲ 550 95 98,380
11:27:53 42,950 ▲ 550 49 98,285
11:27:53 42,900 ▲ 500 1 98,236
11:27:34 42,950 ▲ 550 126 98,235
11:27:34 42,900 ▲ 500 224 98,109
11:27:13 42,850 ▲ 450 11 97,885
11:27:05 42,900 ▲ 500 1 97,874
11:26:57 42,900 ▲ 500 1 97,873
11:26:52 42,900 ▲ 500 75 97,872
11:26:46 42,900 ▲ 500 2 97,797
11:26:20 42,900 ▲ 500 20 97,795
11:26:18 42,950 ▲ 550 36 97,775
11:26:10 42,900 ▲ 500 15 97,739
11:25:49 42,950 ▲ 550 15 97,724
11:25:48 42,950 ▲ 550 44 97,709
11:25:24 42,950 ▲ 550 58 97,665
11:25:04 42,900 ▲ 500 5 97,607
11:24:58 42,900 ▲ 500 29 97,602
11:24:56 42,850 ▲ 450 10 97,573
11:24:49 42,900 ▲ 500 30 97,563
11:23:58 42,900 ▲ 500 1 97,533
11:23:54 42,900 ▲ 500 2 97,532
11:23:51 42,900 ▲ 500 11 97,530
11:23:48 42,900 ▲ 500 48 97,519
11:23:47 42,900 ▲ 500 11 97,471
11:23:44 42,900 ▲ 500 30 97,460
11:23:37 42,900 ▲ 500 1 97,430
11:23:31 42,850 ▲ 450 1 97,429
11:23:24 42,850 ▲ 450 1 97,428
11:23:23 42,850 ▲ 450 100 97,427
11:23:15 42,850 ▲ 450 100 97,327
11:23:11 42,900 ▲ 500 1 97,227
11:22:50 42,900 ▲ 500 10 97,226
11:22:40 42,900 ▲ 500 2 97,216
11:22:37 42,900 ▲ 500 59 97,214
11:22:34 42,900 ▲ 500 10 97,155
11:22:24 42,900 ▲ 500 29 97,145
11:22:20 42,900 ▲ 500 71 97,116
11:22:20 42,900 ▲ 500 29 97,045
11:22:17 42,900 ▲ 500 268 97,016
11:22:13 42,950 ▲ 550 1 96,748
11:22:12 42,900 ▲ 500 15 96,747
11:22:11 42,950 ▲ 550 1 96,732
11:22:10 42,950 ▲ 550 25 96,731
11:22:08 42,900 ▲ 500 3 96,706
11:22:04 42,950 ▲ 550 1 96,703
11:21:57 42,950 ▲ 550 1 96,702
11:21:55 42,900 ▲ 500 3 96,701
11:21:50 42,900 ▲ 500 10 96,698
11:21:47 42,900 ▲ 500 1 96,688
11:21:47 42,900 ▲ 500 10 96,687
11:21:40 42,900 ▲ 500 50 96,677
11:21:40 42,900 ▲ 500 28 96,627
11:21:38 42,900 ▲ 500 2 96,599
11:21:38 42,900 ▲ 500 1 96,597
11:21:38 42,900 ▲ 500 80 96,596
11:21:37 42,900 ▲ 500 9 96,516
11:21:32 42,900 ▲ 500 1 96,507
11:21:32 42,900 ▲ 500 10 96,506
11:21:30 42,900 ▲ 500 10 96,496
11:21:29 42,900 ▲ 500 23 96,486
11:21:28 42,900 ▲ 500 1 96,463
11:21:27 42,900 ▲ 500 102 96,462
11:21:26 42,900 ▲ 500 6 96,360
11:21:21 42,900 ▲ 500 4 96,354
11:21:20 42,900 ▲ 500 10 96,350
11:21:20 42,900 ▲ 500 250 96,340
11:21:18 42,900 ▲ 500 34 96,090
11:21:16 42,900 ▲ 500 24 96,056
11:21:13 42,900 ▲ 500 47 96,032
11:21:13 42,850 ▲ 450 3 95,985
11:21:13 42,850 ▲ 450 7 95,982
11:21:13 42,900 ▲ 500 1 95,975
11:21:12 42,900 ▲ 500 15 95,974
11:21:05 42,900 ▲ 500 315 95,959
11:21:05 42,850 ▲ 450 302 95,644
11:21:04 42,800 ▲ 400 22 95,342
11:21:03 42,800 ▲ 400 100 95,320
11:21:01 42,800 ▲ 400 2 95,220
11:21:01 42,800 ▲ 400 165 95,218
11:21:00 42,800 ▲ 400 52 95,053
11:20:57 42,800 ▲ 400 10 95,001
11:20:49 42,800 ▲ 400 3 94,991
11:20:45 42,800 ▲ 400 3 94,988
11:20:30 42,750 ▲ 350 292 94,985
11:20:30 42,750 ▲ 350 1 94,693
11:20:29 42,750 ▲ 350 36 94,692
11:20:11 42,750 ▲ 350 50 94,656
11:20:01 42,750 ▲ 350 2 94,606
11:20:01 42,750 ▲ 350 145 94,604
11:20:01 42,700 ▲ 300 9 94,459
11:19:53 42,700 ▲ 300 20 94,450
11:19:50 42,700 ▲ 300 5 94,430
11:19:50 42,700 ▲ 300 536 94,425
11:19:25 42,700 ▲ 300 1 93,889
11:19:25 42,650 ▲ 250 52 93,888
11:19:24 42,650 ▲ 250 10 93,836
11:19:09 42,650 ▲ 250 1 93,826
11:19:09 42,600 ▲ 200 89 93,825
11:19:07 42,600 ▲ 200 1 93,736
11:18:56 42,600 ▲ 200 10 93,735
11:18:56 42,550 ▲ 150 19 93,725
11:18:54 42,550 ▲ 150 1 93,706
11:18:54 42,550 ▲ 150 50 93,705
11:18:50 42,550 ▲ 150 1 93,655
11:18:45 42,550 ▲ 150 1 93,654
11:18:28 42,550 ▲ 150 2 93,653
11:18:28 42,550 ▲ 150 200 93,651
11:18:24 42,550 ▲ 150 1 93,451
11:18:24 42,500 ▲ 100 117 93,450
11:18:21 42,500 ▲ 100 10 93,333
11:18:18 42,500 ▲ 100 1 93,323
11:18:18 42,500 ▲ 100 87 93,322
11:18:15 42,500 ▲ 100 2 93,235
11:18:15 42,500 ▲ 100 58 93,233
11:18:14 42,500 ▲ 100 100 93,175
11:17:58 42,500 ▲ 100 1 93,075
11:17:56 42,450 ▲ 50 5 93,074
11:17:42 42,450 ▲ 50 12 93,069
11:17:36 42,450 ▲ 50 4 93,057
11:17:34 42,450 ▲ 50 1 93,053
11:17:31 42,450 ▲ 50 1 93,052
11:17:28 42,450 ▲ 50 50 93,051
11:17:27 42,450 ▲ 50 4 93,001
11:17:24 42,450 ▲ 50 17 92,997
11:17:22 42,450 ▲ 50 1 92,980
11:17:22 42,450 ▲ 50 100 92,979
11:17:18 42,450 ▲ 50 3 92,879
11:17:18 42,450 ▲ 50 260 92,876
11:16:38 42,450 ▲ 50 10 92,616
11:16:29 42,450 ▲ 50 22 92,606
11:16:17 42,450 ▲ 50 13 92,584
11:15:59 42,450 ▲ 50 1 92,571
11:15:59 42,400  0 9 92,570
11:15:57 42,400  0 1 92,561
11:15:48 42,400  0 20 92,560
11:15:47 42,400  0 46 92,540
11:15:46 42,400  0 2 92,494
11:15:46 42,400  0 200 92,492
11:15:41 42,400  0 2 92,292
11:15:41 42,400  0 200 92,290
11:15:03 42,400  0 18 92,090
11:15:00 42,400  0 1 92,072
11:15:00 42,400  0 35 92,071
11:14:53 42,350 ▼ 50 20 92,036
11:14:41 42,350 ▼ 50 15 92,016
11:14:39 42,350 ▼ 50 1 92,001
11:14:39 42,350 ▼ 50 100 92,000
11:14:31 42,300 ▼ 100 5 91,900
11:14:26 42,300 ▼ 100 1 91,895
11:14:21 42,250 ▼ 150 25 91,894
11:14:21 42,300 ▼ 100 10 91,869
11:14:06 42,250 ▼ 150 35 91,859
11:14:06 42,300 ▼ 100 63 91,824
11:13:35 42,300 ▼ 100 10 91,761
11:13:29 42,350 ▼ 50 15 91,751
11:13:21 42,350 ▼ 50 20 91,736
11:13:09 42,350 ▼ 50 45 91,716
11:12:53 42,350 ▼ 50 1 91,671
11:11:51 42,400  0 31 91,670
11:11:06 42,400  0 1 91,639
11:11:06 42,400  0 58 91,638
11:11:05 42,400  0 50 91,580
11:10:53 42,400  0 1 91,530
11:10:53 42,400  0 50 91,529
11:10:19 42,400  0 10 91,479
11:10:09 42,400  0 1 91,469
11:10:09 42,400  0 100 91,468
11:09:58 42,400  0 24 91,368
11:09:21 42,400  0 1 91,344
11:09:21 42,400  0 30 91,343
11:09:07 42,400  0 10 91,313
11:08:59 42,400  0 20 91,303
11:08:55 42,350 ▼ 50 10 91,283
11:08:42 42,400  0 30 91,273
11:08:07 42,400  0 24 91,243
11:07:55 42,400  0 1 91,219
11:07:55 42,400  0 20 91,218
11:07:35 42,400  0 50 91,198
11:07:32 42,400  0 1 91,148
11:07:32 42,400  0 58 91,147
11:07:07 42,350 ▼ 50 31 91,089
11:06:27 42,350 ▼ 50 150 91,058
11:05:52 42,400  0 10 90,908
11:05:49 42,350 ▼ 50 484 90,898
11:05:24 42,400  0 20 90,414
11:05:00 42,400  0 116 90,394
11:04:12 42,400  0 10 90,278
11:03:57 42,400  0 29 90,268
11:03:53 42,400  0 6 90,239
11:03:46 42,400  0 25 90,233
11:03:36 42,400  0 20 90,208
11:03:34 42,350 ▼ 50 3 90,188
11:02:54 42,350 ▼ 50 10 90,185
11:02:38 42,300 ▼ 100 15 90,175
11:02:35 42,300 ▼ 100 30 90,160
11:01:55 42,200 ▼ 200 5 90,130
11:01:50 42,200 ▼ 200 5 90,125
11:01:09 42,200 ▼ 200 88 90,120
11:01:01 42,200 ▼ 200 10 90,032
11:00:51 42,200 ▼ 200 52 90,022
11:00:38 42,150 ▼ 250 78 89,970
11:00:36 42,150 ▼ 250 50 89,892
11:00:22 42,150 ▼ 250 58 89,842
10:59:58 42,050 ▼ 350 7 89,784
10:59:55 42,150 ▼ 250 63 89,777
10:59:24 42,150 ▼ 250 100 89,714
10:59:23 42,050 ▼ 350 3 89,614
10:59:15 42,050 ▼ 350 50 89,611
10:59:12 42,050 ▼ 350 7 89,561
10:59:11 42,050 ▼ 350 60 89,554
10:59:10 42,050 ▼ 350 200 89,494
10:58:59 42,050 ▼ 350 17 89,294
10:58:59 42,100 ▼ 300 146 89,277
10:58:55 42,100 ▼ 300 23 89,131
10:58:51 42,100 ▼ 300 74 89,108
10:58:51 42,150 ▼ 250 156 89,034
10:58:47 42,200 ▼ 200 866 88,878
10:58:43 42,200 ▼ 200 12 88,012
10:58:43 42,250 ▼ 150 100 88,000
10:58:40 42,250 ▼ 150 222 87,900
10:58:37 42,250 ▼ 150 188 87,678
10:58:35 42,250 ▼ 150 36 87,490
10:58:33 42,250 ▼ 150 50 87,454
10:58:31 42,250 ▼ 150 10 87,404
10:58:29 42,250 ▼ 150 1 87,394
10:58:19 42,250 ▼ 150 10 87,393
10:58:05 42,250 ▼ 150 10 87,383
10:58:05 42,250 ▼ 150 1 87,373
10:58:00 42,250 ▼ 150 15 87,372
10:58:00 42,250 ▼ 150 10 87,357
10:57:53 42,250 ▼ 150 10 87,347
10:57:47 42,250 ▼ 150 10 87,337
10:57:46 42,250 ▼ 150 62 87,327
10:57:39 42,250 ▼ 150 10 87,265
10:57:03 42,300 ▼ 100 32 87,255
10:56:57 42,300 ▼ 100 5 87,223
10:56:48 42,300 ▼ 100 21 87,218
10:56:46 42,300 ▼ 100 19 87,197
10:56:35 42,300 ▼ 100 10 87,178
10:55:57 42,350 ▼ 50 1 87,168
10:55:32 42,450 ▲ 50 30 87,167
10:55:23 42,250 ▼ 150 45 87,137
10:55:11 42,250 ▼ 150 61 87,092
10:55:11 42,300 ▼ 100 234 87,031
10:55:11 42,350 ▼ 50 119 86,797
10:55:11 42,400  0 259 86,678
10:55:02 42,400  0 30 86,419
10:54:57 42,450 ▲ 50 4 86,389
10:54:56 42,450 ▲ 50 30 86,385
10:54:20 42,450 ▲ 50 1 86,355
10:54:10 42,400  0 192 86,354
10:53:44 42,350 ▼ 50 10 86,162
10:53:42 42,350 ▼ 50 5 86,152
10:53:33 42,400  0 10 86,147
10:53:18 42,400  0 1 86,137
10:53:15 42,350 ▼ 50 76 86,136
10:53:14 42,300 ▼ 100 11 86,060
10:53:13 42,350 ▼ 50 1 86,049
10:53:13 42,350 ▼ 50 58 86,048
10:52:59 42,300 ▼ 100 54 85,990
10:52:44 42,350 ▼ 50 40 85,936
10:52:43 42,300 ▼ 100 1 85,896
10:52:39 42,300 ▼ 100 1 85,895
10:52:38 42,350 ▼ 50 20 85,894
10:52:32 42,300 ▼ 100 12 85,874
10:52:31 42,300 ▼ 100 4 85,862
10:52:29 42,300 ▼ 100 212 85,858
10:52:18 42,300 ▼ 100 10 85,646
10:52:11 42,300 ▼ 100 276 85,636
10:52:05 42,300 ▼ 100 19 85,360
10:52:04 42,300 ▼ 100 3 85,341
10:52:04 42,350 ▼ 50 27 85,338
10:51:57 42,350 ▼ 50 2 85,311
10:51:57 42,350 ▼ 50 116 85,309
10:51:55 42,350 ▼ 50 1 85,193
10:51:16 42,350 ▼ 50 4 85,192
10:51:13 42,350 ▼ 50 180 85,188
10:51:02 42,350 ▼ 50 30 85,008
10:50:53 42,350 ▼ 50 1 84,978
10:50:52 42,350 ▼ 50 90 84,977
10:50:51 42,350 ▼ 50 100 84,887
10:50:50 42,350 ▼ 50 11 84,787
10:50:49 42,350 ▼ 50 1 84,776
10:50:47 42,350 ▼ 50 100 84,775
10:50:46 42,350 ▼ 50 25 84,675
10:50:45 42,350 ▼ 50 1 84,650
10:50:41 42,350 ▼ 50 1 84,649
10:50:40 42,350 ▼ 50 10 84,648
10:50:37 42,350 ▼ 50 10 84,638
10:50:35 42,350 ▼ 50 15 84,628
10:50:35 42,350 ▼ 50 143 84,613
10:50:33 42,350 ▼ 50 100 84,470
10:50:33 42,350 ▼ 50 56 84,370
10:50:33 42,350 ▼ 50 84 84,314
10:50:31 42,350 ▼ 50 15 84,230
10:50:31 42,350 ▼ 50 303 84,215
10:50:28 42,350 ▼ 50 71 83,912
10:50:25 42,350 ▼ 50 19 83,841
10:50:21 42,350 ▼ 50 10 83,822
10:49:56 42,350 ▼ 50 9 83,812
10:49:50 42,350 ▼ 50 60 83,803
10:49:50 42,400  0 9 83,743
10:49:48 42,400  0 2 83,734
10:49:39 42,400  0 1 83,732
10:49:39 42,400  0 58 83,731
10:49:23 42,400  0 1 83,673
10:49:23 42,400  0 50 83,672
10:49:22 42,350 ▼ 50 20 83,622
10:49:20 42,350 ▼ 50 100 83,602
10:49:19 42,350 ▼ 50 22 83,502
10:48:55 42,400  0 1 83,480
10:48:54 42,400  0 1 83,479
10:48:51 42,350 ▼ 50 50 83,478
10:48:47 42,400  0 10 83,428
10:48:32 42,400  0 30 83,418
10:48:18 42,400  0 10 83,388
10:47:56 42,450 ▲ 50 1 83,378
10:47:53 42,400  0 4 83,377
10:47:51 42,400  0 1 83,373
10:47:47 42,400  0 1 83,372
10:47:42 42,400  0 1 83,371
10:47:38 42,400  0 1 83,370
10:47:32 42,400  0 1 83,369
10:47:31 42,400  0 191 83,368
10:47:30 42,400  0 400 83,177
10:47:25 42,450 ▲ 50 1 82,777
10:47:20 42,400  0 30 82,776
10:46:59 42,400  0 30 82,746
10:46:26 42,450 ▲ 50 1 82,716
10:46:20 42,400  0 26 82,715
10:46:17 42,450 ▲ 50 1 82,689
10:46:15 42,400  0 117 82,688
10:46:08 42,450 ▲ 50 4 82,571
10:46:06 42,500 ▲ 100 1 82,567
10:46:04 42,450 ▲ 50 54 82,566
10:45:48 42,450 ▲ 50 1 82,512
10:45:42 42,400  0 3 82,511
10:45:37 42,450 ▲ 50 50 82,508
10:45:30 42,450 ▲ 50 1 82,458
10:45:24 42,450 ▲ 50 1 82,457
10:45:23 42,400  0 20 82,456
10:45:21 42,400  0 169 82,436
10:45:21 42,400  0 300 82,267
10:45:20 42,450 ▲ 50 1 81,967
10:45:18 42,400  0 600 81,966
10:45:13 42,400  0 70 81,366
10:45:11 42,400  0 5 81,296
10:44:55 42,450 ▲ 50 1 81,291
10:44:49 42,450 ▲ 50 5 81,290
10:44:42 42,450 ▲ 50 11 81,285
10:44:13 42,450 ▲ 50 5 81,274
10:44:08 42,450 ▲ 50 108 81,269
10:43:50 42,500 ▲ 100 171 81,161
10:43:13 42,500 ▲ 100 22 80,990
10:42:37 42,500 ▲ 100 131 80,968
10:42:29 42,500 ▲ 100 58 80,837
10:42:03 42,500 ▲ 100 79 80,779
10:41:09 42,500 ▲ 100 1 80,700
10:41:06 42,450 ▲ 50 16 80,699
10:41:00 42,450 ▲ 50 10 80,683
10:40:58 42,450 ▲ 50 35 80,673
10:40:51 42,450 ▲ 50 10 80,638
10:40:43 42,500 ▲ 100 1 80,628
10:40:43 42,450 ▲ 50 13 80,627
10:40:40 42,450 ▲ 50 50 80,614
10:40:37 42,500 ▲ 100 1 80,564
10:40:30 42,450 ▲ 50 11 80,563
10:40:25 42,500 ▲ 100 2 80,552
10:40:11 42,450 ▲ 50 8 80,550
10:40:11 42,400  0 191 80,542
10:40:09 42,400  0 3 80,351
10:40:03 42,400  0 3 80,348
10:39:27 42,450 ▲ 50 1 80,345
10:39:22 42,450 ▲ 50 11 80,344
10:39:12 42,450 ▲ 50 20 80,333
10:39:05 42,450 ▲ 50 1 80,313
10:39:01 42,500 ▲ 100 6 80,312
10:38:55 42,500 ▲ 100 58 80,306
10:38:53 42,450 ▲ 50 38 80,248
10:38:47 42,450 ▲ 50 264 80,210
10:38:44 42,500 ▲ 100 1 79,946
10:38:36 42,500 ▲ 100 25 79,945
10:38:28 42,500 ▲ 100 2 79,920
10:38:22 42,500 ▲ 100 6 79,918
10:38:17 42,500 ▲ 100 50 79,912
10:38:00 42,500 ▲ 100 200 79,862
10:37:56 42,500 ▲ 100 50 79,662
10:37:54 42,500 ▲ 100 225 79,612
10:37:43 42,500 ▲ 100 25 79,387
10:37:40 42,550 ▲ 150 14 79,362
10:37:05 42,550 ▲ 150 30 79,348
10:36:47 42,550 ▲ 150 20 79,318
10:36:10 42,550 ▲ 150 8 79,298
10:36:04 42,550 ▲ 150 10 79,290
10:36:01 42,550 ▲ 150 223 79,280
10:35:56 42,550 ▲ 150 141 79,057
10:35:55 42,550 ▲ 150 300 78,916
10:35:54 42,550 ▲ 150 200 78,616
10:35:54 42,550 ▲ 150 3 78,416
10:35:50 42,550 ▲ 150 220 78,413
10:35:40 42,600 ▲ 200 100 78,193
10:35:20 42,650 ▲ 250 58 78,093
10:35:19 42,600 ▲ 200 37 78,035
10:34:26 42,600 ▲ 200 1 77,998
10:34:24 42,650 ▲ 250 1 77,997
10:33:50 42,600 ▲ 200 10 77,996
10:33:45 42,700 ▲ 300 71 77,986
10:33:44 42,550 ▲ 150 100 77,915
10:33:23 42,700 ▲ 300 1 77,815
10:33:23 42,600 ▲ 200 1 77,814
10:33:14 42,550 ▲ 150 6 77,813
10:32:52 42,550 ▲ 150 5 77,807
10:32:47 42,550 ▲ 150 20 77,802
10:32:10 42,550 ▲ 150 3 77,782
10:31:57 42,550 ▲ 150 100 77,779
10:31:53 42,550 ▲ 150 100 77,679
10:31:46 42,550 ▲ 150 58 77,579
10:31:45 42,550 ▲ 150 100 77,521

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,283.67 ▲ 1.38 0.06%
코스닥 797.09 ▲ 0.6 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.