삼화전기
(009470)
코스피
전기,전자
액면가 1,000원
  12.14 15:59

18,100 (19,050)   [시가/고가/저가] 18,850 / 19,000 / 17,800 
전일비/등락률 ▼ 950 (-4.99%) 매도호가/호가잔량 18,150 / 448
거래량/전일동시간대비 48,605 /▼ 10,169 매수호가/호가잔량 18,100 / 134
상한가/하한가 24,750 / 13,350 총매도/총매수잔량 5,422 / 5,235

매도잔량 호가 매수잔량
1,353 18,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
540 18,550
742 18,500
123 18,450
307 18,400
617 18,350
368 18,300
325 18,250
599 18,200
448 18,150
 
18,100 134
18,050 131
18,000 381
17,950 221
17,900 79
17,850 257
17,800 2,265
17,750 568
17,700 1,138
17,600 61
 
총매도잔량 순매수잔량 총매수잔량
5,422 -187 5,235
시간외잔량 시간외잔량
0 33
 
삼화전기 009470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:18 18,100 ▼ 950 2 48,605
15:46:56 18,100 ▼ 950 13 48,603
15:46:36 18,100 ▼ 950 10 48,590
15:40:00 18,100 ▼ 950 47 48,580
15:30:16 18,100 ▼ 950 541 48,533
15:19:57 18,150 ▼ 900 90 47,982
15:19:57 18,050 ▼ 1,000 5 47,992
15:19:57 18,100 ▼ 950 5 47,987
15:19:40 18,150 ▼ 900 56 47,892
15:19:40 18,150 ▼ 900 24 47,836
15:19:39 18,150 ▼ 900 29 47,812
15:19:37 18,150 ▼ 900 100 47,783
15:19:01 18,150 ▼ 900 1 47,683
15:18:12 18,150 ▼ 900 13 47,682
15:18:12 18,150 ▼ 900 3 47,669
15:18:12 18,150 ▼ 900 12 47,666
15:17:29 18,150 ▼ 900 24 47,654
15:17:10 18,150 ▼ 900 136 47,630
15:17:05 18,150 ▼ 900 194 47,494
15:16:39 18,150 ▼ 900 1 47,300
15:15:52 18,150 ▼ 900 3 47,299
15:15:35 18,150 ▼ 900 24 47,296
15:14:54 18,150 ▼ 900 2 47,272
15:14:53 18,150 ▼ 900 1 47,270
15:14:10 18,150 ▼ 900 3 47,269
15:14:09 18,150 ▼ 900 158 47,266
15:13:50 18,150 ▼ 900 36 47,108
15:13:45 18,150 ▼ 900 3 47,072
15:13:13 18,100 ▼ 950 96 47,069
15:12:57 18,100 ▼ 950 20 46,973
15:12:53 18,150 ▼ 900 1 46,953
15:12:53 18,100 ▼ 950 19 46,952
15:12:53 18,100 ▼ 950 93 46,933
15:12:36 18,100 ▼ 950 10 46,840
15:12:21 18,200 ▼ 850 11 46,830
15:12:05 18,150 ▼ 900 43 46,819
15:11:58 18,100 ▼ 950 1 46,776
15:11:58 18,100 ▼ 950 40 46,775
15:11:52 18,150 ▼ 900 1 46,735
15:11:52 18,100 ▼ 950 21 46,705
15:11:52 18,150 ▼ 900 29 46,734
15:11:27 18,100 ▼ 950 1 46,684
15:11:27 18,100 ▼ 950 142 46,683
15:11:27 18,100 ▼ 950 108 46,541
15:09:50 18,000 ▼ 1,050 8 46,433
15:09:50 18,000 ▼ 1,050 1 46,425
15:09:48 18,000 ▼ 1,050 80 46,424
15:09:22 18,050 ▼ 1,000 1 46,344
15:06:13 18,100 ▼ 950 50 46,343
15:05:38 18,100 ▼ 950 1 46,293
15:05:36 18,000 ▼ 1,050 200 46,292
15:04:15 18,100 ▼ 950 9 46,092
15:03:43 18,100 ▼ 950 1 46,083
15:03:42 18,100 ▼ 950 100 46,082
15:01:16 18,100 ▼ 950 4 45,982
15:00:43 18,050 ▼ 1,000 51 45,978
14:59:58 18,050 ▼ 1,000 50 45,927
14:59:42 18,050 ▼ 1,000 1 45,877
14:59:25 18,000 ▼ 1,050 6 45,876
14:58:56 18,000 ▼ 1,050 100 45,870
14:58:39 18,000 ▼ 1,050 100 45,770
14:57:44 18,000 ▼ 1,050 119 45,670
14:57:44 18,050 ▼ 1,000 113 45,551
14:57:44 18,100 ▼ 950 10 45,438
14:56:32 18,100 ▼ 950 1 45,428
14:55:30 18,150 ▼ 900 1 45,427
14:55:20 18,050 ▼ 1,000 2 45,426
14:55:18 18,050 ▼ 1,000 1 45,424
14:55:17 18,000 ▼ 1,050 3 45,423
14:55:12 18,000 ▼ 1,050 8 45,420
14:55:06 18,000 ▼ 1,050 8 45,412
14:55:05 17,800 ▼ 1,250 428 45,404
14:55:05 17,900 ▼ 1,150 435 43,797
14:55:05 17,850 ▼ 1,200 1,179 44,976
14:55:05 17,950 ▼ 1,100 446 43,362
14:55:05 18,000 ▼ 1,050 2,327 42,916
14:55:05 18,050 ▼ 1,000 952 40,589
14:55:05 18,100 ▼ 950 1,179 39,637
14:55:05 18,150 ▼ 900 54 38,458
14:53:59 18,200 ▼ 850 5 38,404
14:53:51 18,200 ▼ 850 81 38,399
14:53:41 18,150 ▼ 900 1 38,318
14:52:43 18,200 ▼ 850 1 38,317
14:52:17 18,150 ▼ 900 1 38,316
14:50:58 18,200 ▼ 850 2 38,315
14:48:36 18,200 ▼ 850 11 38,313
14:48:20 18,150 ▼ 900 90 38,302
14:47:57 18,150 ▼ 900 557 38,212
14:47:31 18,200 ▼ 850 100 37,655
14:47:12 18,200 ▼ 850 88 37,555
14:46:49 18,200 ▼ 850 2 37,467
14:46:49 18,200 ▼ 850 10 37,465
14:46:15 18,200 ▼ 850 9 37,455
14:46:15 18,200 ▼ 850 50 37,446
14:44:30 18,200 ▼ 850 271 37,396
14:44:07 18,200 ▼ 850 1 37,125
14:42:42 18,200 ▼ 850 5 37,124
14:40:14 18,200 ▼ 850 2 37,119
14:39:14 18,150 ▼ 900 11 37,117
14:39:14 18,150 ▼ 900 27 37,106
14:39:14 18,150 ▼ 900 11 37,079
14:39:14 18,150 ▼ 900 200 37,068
14:36:23 18,150 ▼ 900 1 36,868
14:34:11 18,150 ▼ 900 95 36,867
14:33:52 18,150 ▼ 900 5 36,772
14:32:58 18,150 ▼ 900 5 36,767
14:31:26 18,150 ▼ 900 2 36,762
14:26:37 18,150 ▼ 900 2 36,760
14:24:04 18,100 ▼ 950 10 36,758
14:24:04 18,100 ▼ 950 15 36,748
14:24:04 18,100 ▼ 950 10 36,733
14:23:57 18,100 ▼ 950 78 36,723
14:23:44 18,100 ▼ 950 102 36,645
14:22:15 18,150 ▼ 900 8 36,543
14:21:42 18,150 ▼ 900 10 36,535
14:21:24 18,150 ▼ 900 2 36,525
14:20:36 18,150 ▼ 900 1 36,523
14:19:02 18,150 ▼ 900 50 36,522
14:18:11 18,150 ▼ 900 2 36,472
14:17:09 18,150 ▼ 900 2 36,470
14:15:04 18,150 ▼ 900 2 36,468
14:14:40 18,150 ▼ 900 3 36,466
14:13:44 18,150 ▼ 900 1 36,463
14:13:22 18,100 ▼ 950 40 36,462
14:13:22 18,100 ▼ 950 8 36,422
14:13:18 18,100 ▼ 950 9 36,414
14:13:18 18,100 ▼ 950 190 36,405
14:13:17 18,100 ▼ 950 63 36,215
14:13:17 18,100 ▼ 950 90 36,152
14:12:14 18,050 ▼ 1,000 10 36,062
14:11:51 18,050 ▼ 1,000 629 36,052
14:11:51 18,100 ▼ 950 41 35,423
14:10:27 18,100 ▼ 950 1 35,382
14:10:27 18,100 ▼ 950 20 35,381
14:10:07 18,150 ▼ 900 39 35,361
14:08:12 18,100 ▼ 950 4 35,322
14:07:51 18,100 ▼ 950 50 35,318
14:07:47 18,150 ▼ 900 20 35,268
14:07:36 18,150 ▼ 900 20 35,248
14:06:34 18,150 ▼ 900 47 35,228
14:06:03 18,100 ▼ 950 1 35,181
14:05:56 18,100 ▼ 950 30 35,180
14:05:40 18,100 ▼ 950 2 35,150
14:05:31 18,100 ▼ 950 20 35,148
14:05:22 18,100 ▼ 950 20 35,128
14:05:21 18,100 ▼ 950 246 35,108
14:05:10 18,100 ▼ 950 30 34,862
14:05:04 18,100 ▼ 950 111 34,832
14:04:55 18,100 ▼ 950 512 34,721
14:04:55 18,100 ▼ 950 106 34,209
14:04:45 18,100 ▼ 950 83 34,103
14:04:12 18,100 ▼ 950 25 34,020
14:04:01 18,100 ▼ 950 28 33,995
14:03:53 18,100 ▼ 950 99 33,967
14:03:31 18,100 ▼ 950 23 33,868
14:03:23 18,100 ▼ 950 71 33,845
14:03:10 18,100 ▼ 950 10 33,774
14:03:01 18,150 ▼ 900 10 33,764
14:02:44 18,150 ▼ 900 10 33,754
14:02:39 18,100 ▼ 950 20 33,744
14:02:29 18,150 ▼ 900 2 33,724
14:02:24 18,100 ▼ 950 1 33,722
14:01:22 18,150 ▼ 900 145 33,721
14:01:15 18,150 ▼ 900 57 33,576
14:01:09 18,150 ▼ 900 14 33,519
14:00:51 18,200 ▼ 850 30 33,505
13:58:00 18,200 ▼ 850 2 33,475
13:57:53 18,150 ▼ 900 348 33,473
13:57:53 18,150 ▼ 900 193 33,125
13:57:40 18,150 ▼ 900 30 32,932
13:57:17 18,150 ▼ 900 30 32,902
13:57:11 18,150 ▼ 900 2 32,872
13:56:52 18,200 ▼ 850 1 32,870
13:56:40 18,150 ▼ 900 294 32,869
13:56:18 18,200 ▼ 850 1 32,575
13:54:28 18,200 ▼ 850 117 32,574
13:54:18 18,200 ▼ 850 158 32,457
13:54:18 18,200 ▼ 850 8 32,299
13:52:53 18,200 ▼ 850 8 32,291
13:52:51 18,200 ▼ 850 9 32,283
13:51:39 18,250 ▼ 800 2 32,274
13:50:47 18,200 ▼ 850 16 32,272
13:50:47 18,150 ▼ 900 115 32,256
13:49:16 18,200 ▼ 850 65 32,141
13:49:15 18,200 ▼ 850 63 32,076
13:49:15 18,200 ▼ 850 63 32,013
13:49:14 18,200 ▼ 850 23 31,950
13:49:13 18,200 ▼ 850 42 31,927
13:48:50 18,200 ▼ 850 1 31,885
13:47:26 18,200 ▼ 850 100 31,884
13:45:36 18,150 ▼ 900 73 31,784
13:45:19 18,200 ▼ 850 67 31,711
13:45:10 18,200 ▼ 850 151 31,644
13:45:10 18,200 ▼ 850 160 31,493
13:44:55 18,200 ▼ 850 28 31,333
13:42:31 18,250 ▼ 800 4 31,305
13:42:09 18,200 ▼ 850 45 31,301
13:41:37 18,200 ▼ 850 190 31,256
13:40:09 18,200 ▼ 850 21 31,066
13:39:19 18,250 ▼ 800 17 31,045
13:37:39 18,250 ▼ 800 8 31,028
13:34:56 18,250 ▼ 800 2 31,020
13:34:33 18,250 ▼ 800 1 31,018
13:34:27 18,200 ▼ 850 2 31,017
13:33:50 18,250 ▼ 800 1 31,015
13:32:17 18,250 ▼ 800 2 31,014
13:29:34 18,250 ▼ 800 1 31,012
13:29:20 18,200 ▼ 850 2 31,011
13:27:58 18,200 ▼ 850 185 31,009
13:27:52 18,250 ▼ 800 2 30,824
13:27:35 18,250 ▼ 800 2 30,822
13:27:25 18,250 ▼ 800 1 30,820
13:25:29 18,250 ▼ 800 109 30,819
13:23:23 18,200 ▼ 850 600 30,710
13:22:06 18,200 ▼ 850 18 30,110
13:20:59 18,250 ▼ 800 20 30,092
13:16:21 18,200 ▼ 850 79 30,072
13:12:10 18,150 ▼ 900 7 29,993
13:12:08 18,150 ▼ 900 50 29,986
13:11:59 18,150 ▼ 900 43 29,936
13:11:30 18,150 ▼ 900 71 29,893
13:11:19 18,150 ▼ 900 61 29,822
13:11:16 18,200 ▼ 850 10 29,761
13:11:14 18,200 ▼ 850 1 29,751
13:11:12 18,150 ▼ 900 15 29,750
13:09:58 18,200 ▼ 850 20 29,735
13:09:17 18,150 ▼ 900 80 29,715
13:08:14 18,200 ▼ 850 32 29,635
13:08:04 18,150 ▼ 900 2 29,603
13:07:21 18,150 ▼ 900 94 29,601
13:07:14 18,150 ▼ 900 82 29,507
13:06:19 18,200 ▼ 850 1 29,425
13:06:07 18,200 ▼ 850 7 29,424
13:06:06 18,200 ▼ 850 32 29,417
13:05:32 18,200 ▼ 850 15 29,385
13:04:07 18,200 ▼ 850 1 29,370
13:03:31 18,200 ▼ 850 2 29,369
13:02:26 18,200 ▼ 850 5 29,367
13:02:17 18,200 ▼ 850 39 29,362
13:02:09 18,200 ▼ 850 104 29,323
13:01:56 18,200 ▼ 850 43 29,219
13:01:47 18,200 ▼ 850 40 29,176
13:01:31 18,200 ▼ 850 15 29,136
13:00:04 18,200 ▼ 850 30 29,121
12:59:32 18,200 ▼ 850 20 29,091
12:57:41 18,200 ▼ 850 4 29,071
12:57:23 18,200 ▼ 850 1 29,067
12:57:00 18,200 ▼ 850 8 29,066
12:55:56 18,200 ▼ 850 27 29,058
12:55:39 18,200 ▼ 850 62 29,031
12:55:27 18,200 ▼ 850 27 28,969
12:55:24 18,200 ▼ 850 3 28,942
12:55:18 18,200 ▼ 850 1 28,939
12:54:48 18,200 ▼ 850 2 28,938
12:53:46 18,150 ▼ 900 15 28,936
12:42:12 18,200 ▼ 850 1 28,921
12:40:59 18,150 ▼ 900 50 28,920
12:38:52 18,150 ▼ 900 1 28,870
12:37:50 18,200 ▼ 850 1 28,869
12:34:25 18,100 ▼ 950 71 28,868
12:34:16 18,100 ▼ 950 495 28,797
12:34:16 18,150 ▼ 900 181 28,302
12:34:16 18,200 ▼ 850 5 28,121
12:33:49 18,200 ▼ 850 5 28,116
12:33:29 18,200 ▼ 850 7 28,111
12:32:28 18,200 ▼ 850 44 28,104
12:31:22 18,250 ▼ 800 1 28,060
12:29:18 18,300 ▼ 750 1 28,059
12:27:24 18,300 ▼ 750 1 28,058
12:26:16 18,200 ▼ 850 15 28,057
12:25:26 18,200 ▼ 850 1 28,042
12:25:00 18,200 ▼ 850 20 28,041
12:24:50 18,200 ▼ 850 10 28,021
12:24:49 18,200 ▼ 850 10 28,011
12:24:30 18,200 ▼ 850 10 28,001
12:24:12 18,200 ▼ 850 10 27,991
12:24:00 18,200 ▼ 850 10 27,981
12:23:58 18,200 ▼ 850 53 27,971
12:23:46 18,200 ▼ 850 10 27,918
12:23:34 18,200 ▼ 850 10 27,908
12:23:18 18,200 ▼ 850 10 27,898
12:23:05 18,200 ▼ 850 10 27,888
12:22:48 18,200 ▼ 850 345 27,878
12:21:19 18,250 ▼ 800 15 27,533
12:18:34 18,200 ▼ 850 26 27,518
12:17:50 18,250 ▼ 800 4 27,492
12:17:05 18,250 ▼ 800 1 27,488
12:15:53 18,200 ▼ 850 4 27,487
12:15:19 18,200 ▼ 850 50 27,483
12:15:14 18,200 ▼ 850 1 27,433
12:13:54 18,150 ▼ 900 28 27,432
12:13:14 18,150 ▼ 900 1 27,404
12:11:41 18,150 ▼ 900 32 27,403
12:11:39 18,150 ▼ 900 20 27,371
12:10:11 18,150 ▼ 900 20 27,351
12:09:41 18,150 ▼ 900 30 27,331
12:09:27 18,150 ▼ 900 10 27,301
12:09:22 18,150 ▼ 900 10 27,291
12:08:03 18,150 ▼ 900 2 27,281
12:05:36 18,100 ▼ 950 7 27,279
12:05:34 18,100 ▼ 950 4 27,272
12:05:04 18,100 ▼ 950 66 27,268
12:03:35 18,100 ▼ 950 10 27,202
12:02:33 18,100 ▼ 950 102 27,192
12:00:47 18,150 ▼ 900 1 27,090
11:58:48 18,150 ▼ 900 10 27,089
11:58:42 18,150 ▼ 900 5 27,079
11:58:31 18,100 ▼ 950 54 27,074
11:58:19 18,100 ▼ 950 53 27,020
11:57:58 18,100 ▼ 950 300 26,967
11:57:57 18,100 ▼ 950 30 26,667
11:57:29 18,100 ▼ 950 400 26,637
11:56:13 18,100 ▼ 950 100 26,237
11:55:26 18,150 ▼ 900 1 26,137
11:55:22 18,150 ▼ 900 1 26,136
11:55:16 18,150 ▼ 900 1 26,135
11:53:10 18,100 ▼ 950 50 26,134
11:50:14 18,100 ▼ 950 5 26,084
11:50:01 18,100 ▼ 950 2 26,079
11:49:39 18,100 ▼ 950 13 26,077
11:49:21 18,150 ▼ 900 2 26,064
11:47:55 18,100 ▼ 950 50 26,062
11:47:21 18,100 ▼ 950 300 26,012
11:46:46 18,150 ▼ 900 242 25,712
11:45:14 18,200 ▼ 850 5 25,470
11:44:17 18,150 ▼ 900 5 25,465
11:42:33 18,150 ▼ 900 10 25,460
11:39:28 18,150 ▼ 900 50 25,450
11:39:15 18,150 ▼ 900 48 25,400
11:37:34 18,150 ▼ 900 196 25,352
11:37:34 18,150 ▼ 900 200 25,156
11:37:24 18,150 ▼ 900 100 24,956
11:37:23 18,150 ▼ 900 1 24,856
11:37:05 18,150 ▼ 900 20 24,855
11:36:12 18,150 ▼ 900 169 24,835
11:34:32 18,200 ▼ 850 140 24,666
11:34:14 18,200 ▼ 850 10 24,526
11:33:51 18,150 ▼ 900 935 24,516
11:33:11 18,200 ▼ 850 12 23,581
11:31:11 18,300 ▼ 750 2 23,569
11:29:12 18,200 ▼ 850 295 23,567
11:25:02 18,250 ▼ 800 143 23,272
11:22:40 18,300 ▼ 750 11 23,129
11:22:30 18,300 ▼ 750 3 23,118
11:20:02 18,300 ▼ 750 1 23,115
11:18:16 18,250 ▼ 800 7 23,114
11:17:33 18,250 ▼ 800 4 23,107
11:17:25 18,200 ▼ 850 200 23,103
11:17:01 18,300 ▼ 750 3 22,903
11:16:28 18,300 ▼ 750 1 22,900
11:16:04 18,200 ▼ 850 59 22,899
11:16:04 18,250 ▼ 800 241 22,840
11:15:13 18,300 ▼ 750 50 22,599
11:13:49 18,300 ▼ 750 1 22,549
11:12:11 18,300 ▼ 750 1 22,548
11:06:48 18,300 ▼ 750 150 22,547
11:06:37 18,300 ▼ 750 50 22,397
11:06:34 18,300 ▼ 750 100 22,347
11:06:11 18,350 ▼ 700 67 22,247
11:06:05 18,350 ▼ 700 35 22,180
11:05:58 18,400 ▼ 650 10 22,145
11:05:57 18,350 ▼ 700 94 22,135
11:05:39 18,400 ▼ 650 10 22,041
11:05:03 18,350 ▼ 700 34 22,031
11:04:26 18,400 ▼ 650 1 21,997
11:03:08 18,400 ▼ 650 1 21,996
11:02:57 18,350 ▼ 700 22 21,995
10:59:30 18,350 ▼ 700 1 21,973
10:58:32 18,300 ▼ 750 10 21,972
10:57:45 18,300 ▼ 750 100 21,962
10:57:07 18,300 ▼ 750 1 21,862
10:56:01 18,300 ▼ 750 1 21,861
10:54:15 18,300 ▼ 750 1 21,860
10:52:34 18,200 ▼ 850 145 21,859
10:51:45 18,200 ▼ 850 250 21,714
10:50:50 18,200 ▼ 850 5 21,464
10:50:37 18,200 ▼ 850 1,223 21,459
10:50:37 18,250 ▼ 800 177 20,236
10:50:35 18,300 ▼ 750 8 20,059
10:50:14 18,300 ▼ 750 11 20,051
10:49:17 18,250 ▼ 800 5 20,040
10:47:49 18,300 ▼ 750 142 20,035
10:47:40 18,350 ▼ 700 47 19,893
10:47:35 18,350 ▼ 700 1 19,846
10:47:27 18,350 ▼ 700 1 19,845
10:46:56 18,350 ▼ 700 174 19,844
10:46:24 18,200 ▼ 850 20 19,670
10:46:22 18,250 ▼ 800 10 19,650
10:46:05 18,200 ▼ 850 115 19,640
10:46:05 18,250 ▼ 800 10 19,525
10:45:49 18,200 ▼ 850 136 19,515
10:45:49 18,250 ▼ 800 179 19,379
10:45:39 18,250 ▼ 800 230 19,200
10:45:37 18,300 ▼ 750 1 18,970
10:43:17 18,350 ▼ 700 1 18,969
10:43:09 18,300 ▼ 750 30 18,968
10:42:36 18,300 ▼ 750 1 18,938
10:42:02 18,300 ▼ 750 72 18,937
10:41:56 18,300 ▼ 750 230 18,865
10:41:54 18,350 ▼ 700 75 18,635
10:41:50 18,350 ▼ 700 25 18,560
10:41:10 18,400 ▼ 650 1 18,535
10:41:01 18,400 ▼ 650 6 18,534
10:39:25 18,400 ▼ 650 1 18,528
10:39:25 18,400 ▼ 650 64 18,527
10:39:11 18,400 ▼ 650 3 18,463
10:39:08 18,350 ▼ 700 12 18,460
10:38:41 18,300 ▼ 750 17 18,448
10:38:07 18,300 ▼ 750 1 18,431
10:37:19 18,250 ▼ 800 19 18,430
10:37:09 18,250 ▼ 800 50 18,411
10:37:02 18,250 ▼ 800 3 18,361
10:36:41 18,250 ▼ 800 7 18,358
10:36:40 18,250 ▼ 800 3 18,351
10:36:32 18,250 ▼ 800 2 18,348
10:36:21 18,250 ▼ 800 64 18,346
10:34:34 18,250 ▼ 800 107 18,282
10:32:54 18,300 ▼ 750 1 18,175
10:32:27 18,300 ▼ 750 16 18,174
10:32:08 18,300 ▼ 750 5 18,158
10:32:07 18,300 ▼ 750 1 18,153
10:32:05 18,300 ▼ 750 1 18,152
10:31:51 18,300 ▼ 750 5 18,151
10:30:33 18,300 ▼ 750 1 18,146
10:29:57 18,250 ▼ 800 67 18,145
10:29:48 18,250 ▼ 800 102 18,078
10:29:24 18,250 ▼ 800 10 17,976
10:28:07 18,200 ▼ 850 96 17,966
10:27:30 18,250 ▼ 800 20 17,870
10:27:26 18,250 ▼ 800 2 17,850
10:26:33 18,200 ▼ 850 80 17,848
10:25:46 18,250 ▼ 800 6 17,768
10:25:09 18,200 ▼ 850 100 17,762
10:24:53 18,200 ▼ 850 100 17,662
10:24:46 18,250 ▼ 800 14 17,562
10:24:24 18,300 ▼ 750 2 17,548
10:24:01 18,300 ▼ 750 1 17,546
10:23:03 18,200 ▼ 850 50 17,545
10:21:31 18,200 ▼ 850 17 17,495
10:19:42 18,150 ▼ 900 40 17,478
10:18:57 18,150 ▼ 900 157 17,438
10:18:57 18,200 ▼ 850 50 17,281
10:18:41 18,350 ▼ 700 50 17,231
10:18:19 18,200 ▼ 850 100 17,181
10:18:18 18,150 ▼ 900 184 17,081
10:18:18 18,200 ▼ 850 216 16,897
10:17:42 18,200 ▼ 850 30 16,681
10:17:42 18,250 ▼ 800 10 16,651
10:16:38 18,350 ▼ 700 6 16,641
10:16:38 18,300 ▼ 750 44 16,635
10:16:22 18,250 ▼ 800 127 16,591
10:14:02 18,250 ▼ 800 30 16,464
10:13:26 18,250 ▼ 800 125 16,434
10:12:22 18,250 ▼ 800 80 16,309
10:12:03 18,250 ▼ 800 116 16,229
10:11:24 18,300 ▼ 750 1 16,113
10:11:11 18,300 ▼ 750 449 16,112
10:11:01 18,300 ▼ 750 30 15,663
10:10:39 18,350 ▼ 700 7 15,633
10:07:49 18,300 ▼ 750 39 15,626
10:07:49 18,350 ▼ 700 1 15,587
10:04:40 18,300 ▼ 750 249 15,586
10:04:31 18,350 ▼ 700 125 15,337
10:04:26 18,350 ▼ 700 30 15,212
10:03:50 18,350 ▼ 700 30 15,182
10:03:16 18,350 ▼ 700 40 15,152
10:03:00 18,400 ▼ 650 66 15,112
10:03:00 18,400 ▼ 650 220 15,046
10:02:56 18,400 ▼ 650 17 14,826
10:02:05 18,450 ▼ 600 1 14,809
09:59:43 18,400 ▼ 650 29 14,808
09:59:16 18,400 ▼ 650 333 14,779
09:58:26 18,400 ▼ 650 50 14,446
09:56:50 18,400 ▼ 650 500 14,396
09:55:58 18,400 ▼ 650 17 13,896
09:55:33 18,400 ▼ 650 1 13,879
09:54:11 18,400 ▼ 650 10 13,878
09:54:09 18,400 ▼ 650 10 13,868
09:51:58 18,350 ▼ 700 2 13,858
09:51:58 18,350 ▼ 700 118 13,856
09:51:15 18,300 ▼ 750 47 13,738
09:50:57 18,300 ▼ 750 9 13,691
09:50:40 18,350 ▼ 700 25 13,682
09:49:49 18,350 ▼ 700 13 13,657
09:49:23 18,300 ▼ 750 5 13,644
09:48:43 18,300 ▼ 750 248 13,639
09:48:43 18,350 ▼ 700 212 13,391
09:47:32 18,400 ▼ 650 57 13,179
09:47:31 18,400 ▼ 650 3 13,122
09:46:21 18,300 ▼ 750 92 13,119
09:46:21 18,300 ▼ 750 1 13,027
09:46:21 18,300 ▼ 750 461 13,026
09:46:21 18,350 ▼ 700 445 12,565
09:46:21 18,400 ▼ 650 294 12,120
09:45:53 18,400 ▼ 650 288 11,826
09:45:46 18,400 ▼ 650 416 11,538
09:45:35 18,450 ▼ 600 64 11,122
09:45:00 18,450 ▼ 600 54 11,058
09:44:35 18,450 ▼ 600 100 11,004
09:43:55 18,450 ▼ 600 100 10,904

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.