삼화전기
(009470)
코스피
전기,전자
액면가 1,000원
  09.25 15:59

9,400 (9,370)   [시가/고가/저가] 9,060 / 9,750 / 9,060 
전일비/등락률 ▲ 30 (0.32%) 매도호가/호가잔량 9,500 / 349
거래량/전일동시간대비 211,086 /▼ 192,596 매수호가/호가잔량 9,400 / 2,097
상한가/하한가 12,150 / 6,560 총매도/총매수잔량 3,973 / 2,939

매도잔량 호가 매수잔량
124 9,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
109 9,610
20 9,600
1,950 9,590
569 9,570
250 9,550
175 9,540
200 9,520
227 9,510
349 9,500
 
9,400 2,097
9,390 68
9,380 178
9,370 230
9,350 12
9,330 2
9,320 5
9,300 260
9,280 5
9,270 82
 
총매도잔량 순매수잔량 총매수잔량
3,973 -1,034 2,939
시간외잔량 시간외잔량
0 1,663
 
삼화전기 009470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:40:00 9,400 ▲ 30 601 211,086
15:30:23 9,400 ▲ 30 4,974 210,485
15:19:48 9,510 ▲ 140 1 205,511
15:19:33 9,490 ▲ 120 100 205,510
15:19:30 9,490 ▲ 120 100 205,410
15:19:18 9,510 ▲ 140 2 205,310
15:19:09 9,490 ▲ 120 1 205,308
15:18:39 9,510 ▲ 140 3 205,307
15:18:19 9,490 ▲ 120 99 205,304
15:17:51 9,510 ▲ 140 30 205,205
15:17:46 9,510 ▲ 140 219 205,175
15:17:27 9,510 ▲ 140 248 204,956
15:16:44 9,510 ▲ 140 3 204,708
15:16:35 9,490 ▲ 120 42 204,705
15:16:24 9,490 ▲ 120 10 204,663
15:16:20 9,490 ▲ 120 11 204,653
15:16:16 9,490 ▲ 120 12 204,642
15:16:11 9,510 ▲ 140 22 204,630
15:16:05 9,510 ▲ 140 10 204,608
15:15:15 9,510 ▲ 140 3 204,598
15:15:05 9,480 ▲ 110 2 204,595
15:15:03 9,510 ▲ 140 2 204,593
15:14:57 9,510 ▲ 140 4 204,591
15:14:50 9,520 ▲ 150 15 204,587
15:14:37 9,520 ▲ 150 3 204,572
15:14:33 9,520 ▲ 150 500 204,569
15:14:32 9,520 ▲ 150 11 204,069
15:14:28 9,520 ▲ 150 3 204,058
15:14:19 9,520 ▲ 150 3 204,055
15:13:57 9,480 ▲ 110 1 204,052
15:13:57 9,480 ▲ 110 15 204,051
15:13:29 9,480 ▲ 110 51 204,036
15:13:26 9,500 ▲ 130 48 203,985
15:13:26 9,500 ▲ 130 1,235 203,937
15:13:12 9,510 ▲ 140 641 202,702
15:13:12 9,510 ▲ 140 300 202,061
15:13:03 9,510 ▲ 140 25 201,761
15:12:59 9,510 ▲ 140 5 201,736
15:12:59 9,510 ▲ 140 21 201,731
15:12:55 9,510 ▲ 140 8 201,710
15:12:38 9,520 ▲ 150 1 201,702
15:12:32 9,520 ▲ 150 35 201,701
15:12:00 9,520 ▲ 150 1 201,666
15:11:36 9,550 ▲ 180 10 201,665
15:10:43 9,520 ▲ 150 50 201,655
15:10:41 9,520 ▲ 150 211 201,605
15:10:41 9,530 ▲ 160 99 201,394
15:10:30 9,530 ▲ 160 1 201,295
15:10:25 9,560 ▲ 190 52 201,294
15:10:25 9,560 ▲ 190 200 201,242
15:10:15 9,560 ▲ 190 100 201,042
15:10:14 9,550 ▲ 180 42 200,942
15:09:36 9,560 ▲ 190 1 200,900
15:09:16 9,570 ▲ 200 10 200,899
15:09:08 9,570 ▲ 200 2 200,889
15:09:00 9,560 ▲ 190 1 200,887
15:07:46 9,570 ▲ 200 1 200,886
15:07:31 9,560 ▲ 190 1 200,885
15:07:24 9,580 ▲ 210 9 200,884
15:07:23 9,560 ▲ 190 4 200,875
15:07:15 9,560 ▲ 190 1 200,871
15:07:15 9,550 ▲ 180 99 200,870
15:07:04 9,550 ▲ 180 1 200,771
15:06:39 9,550 ▲ 180 158 200,770
15:06:39 9,550 ▲ 180 530 200,612
15:06:16 9,550 ▲ 180 65 200,082
15:06:01 9,510 ▲ 140 1 200,017
15:05:37 9,530 ▲ 160 435 200,016
15:05:15 9,520 ▲ 150 344 199,581
15:05:02 9,520 ▲ 150 33 199,237
15:05:01 9,530 ▲ 160 275 199,204
15:04:53 9,520 ▲ 150 30 198,929
15:04:40 9,520 ▲ 150 37 198,899
15:04:32 9,510 ▲ 140 1 198,862
15:03:34 9,510 ▲ 140 169 198,861
15:03:26 9,510 ▲ 140 50 198,692
15:03:08 9,500 ▲ 130 94 198,642
15:03:02 9,480 ▲ 110 1 198,548
15:03:01 9,500 ▲ 130 500 198,547
15:02:30 9,480 ▲ 110 70 198,047
15:01:33 9,480 ▲ 110 1 197,977
15:01:06 9,500 ▲ 130 139 197,976
15:01:01 9,500 ▲ 130 23 197,837
15:00:43 9,500 ▲ 130 30 197,814
15:00:36 9,500 ▲ 130 160 197,784
15:00:31 9,500 ▲ 130 56 197,624
15:00:28 9,490 ▲ 120 10 197,568
15:00:03 9,490 ▲ 120 2 197,558
14:59:58 9,500 ▲ 130 640 197,556
14:59:42 9,500 ▲ 130 110 196,916
14:59:21 9,500 ▲ 130 20 196,806
14:59:07 9,510 ▲ 140 105 196,786
14:59:00 9,510 ▲ 140 50 196,681
14:59:00 9,510 ▲ 140 130 196,631
14:59:00 9,520 ▲ 150 116 196,501
14:58:57 9,530 ▲ 160 199 196,385
14:58:57 9,540 ▲ 170 1 196,186
14:58:34 9,530 ▲ 160 1 196,185
14:57:45 9,560 ▲ 190 6 196,184
14:57:29 9,560 ▲ 190 5 196,178
14:57:22 9,560 ▲ 190 6 196,173
14:57:22 9,550 ▲ 180 4 196,167
14:57:04 9,530 ▲ 160 1 196,163
14:56:59 9,550 ▲ 180 44 196,162
14:56:34 9,550 ▲ 180 100 196,118
14:56:24 9,550 ▲ 180 667 196,018
14:56:14 9,550 ▲ 180 1 195,351
14:56:06 9,560 ▲ 190 1 195,350
14:56:06 9,560 ▲ 190 26 195,349
14:55:43 9,560 ▲ 190 100 195,323
14:55:35 9,560 ▲ 190 1 195,223
14:54:16 9,560 ▲ 190 20 195,222
14:54:12 9,610 ▲ 240 20 195,202
14:54:05 9,560 ▲ 190 1 195,182
14:53:31 9,560 ▲ 190 30 195,181
14:53:17 9,550 ▲ 180 1,008 195,151
14:53:17 9,560 ▲ 190 20 194,143
14:53:17 9,580 ▲ 210 300 193,580
14:53:17 9,570 ▲ 200 543 194,123
14:53:17 9,600 ▲ 230 205 193,280
14:53:09 9,610 ▲ 240 68 193,075
14:53:05 9,610 ▲ 240 20 193,007
14:52:44 9,610 ▲ 240 50 192,987
14:52:37 9,610 ▲ 240 170 192,937
14:52:36 9,610 ▲ 240 1 192,767
14:51:56 9,610 ▲ 240 200 192,766
14:51:49 9,610 ▲ 240 20 192,566
14:51:30 9,600 ▲ 230 300 192,546
14:51:06 9,600 ▲ 230 1 192,246
14:50:43 9,620 ▲ 250 6 192,245
14:50:31 9,610 ▲ 240 51 192,239
14:50:27 9,610 ▲ 240 62 192,188
14:50:22 9,610 ▲ 240 100 192,126
14:50:20 9,600 ▲ 230 287 192,026
14:50:11 9,600 ▲ 230 10 191,739
14:50:11 9,600 ▲ 230 1,840 191,729
14:50:11 9,610 ▲ 240 863 189,889
14:49:59 9,620 ▲ 250 467 189,026
14:49:37 9,620 ▲ 250 1 188,559
14:49:21 9,630 ▲ 260 4 188,558
14:49:05 9,640 ▲ 270 3 188,554
14:49:05 9,620 ▲ 250 1,083 188,551
14:49:05 9,630 ▲ 260 417 187,468
14:48:51 9,630 ▲ 260 300 187,051
14:48:07 9,630 ▲ 260 1 186,751
14:48:00 9,640 ▲ 270 1 186,750
14:47:27 9,640 ▲ 270 1 186,749
14:47:02 9,640 ▲ 270 19 186,748
14:46:38 9,640 ▲ 270 1 186,729
14:46:29 9,640 ▲ 270 81 186,728
14:45:26 9,630 ▲ 260 255 186,647
14:45:08 9,630 ▲ 260 2 186,392
14:44:54 9,640 ▲ 270 1 186,390
14:44:31 9,630 ▲ 260 82 186,389
14:44:21 9,640 ▲ 270 18 186,307
14:44:21 9,630 ▲ 260 500 186,289
14:44:19 9,640 ▲ 270 1 185,789
14:43:58 9,630 ▲ 260 10 185,788
14:43:54 9,620 ▲ 250 792 185,778
14:43:38 9,620 ▲ 250 1 184,986
14:42:18 9,640 ▲ 270 15 184,985
14:42:12 9,610 ▲ 240 78 184,970
14:42:12 9,620 ▲ 250 114 184,892
14:42:09 9,620 ▲ 250 1 184,778
14:41:45 9,620 ▲ 250 1 184,777
14:41:29 9,640 ▲ 270 2 184,776
14:41:06 9,640 ▲ 270 10 184,774
14:40:55 9,640 ▲ 270 60 184,764
14:40:46 9,640 ▲ 270 39 184,704
14:40:44 9,660 ▲ 290 20 184,665
14:40:39 9,640 ▲ 270 1 184,645
14:40:30 9,660 ▲ 290 100 184,644
14:40:29 9,660 ▲ 290 1 184,544
14:40:27 9,650 ▲ 280 149 184,543
14:40:15 9,650 ▲ 280 73 184,394
14:40:15 9,650 ▲ 280 57 184,321
14:40:15 9,640 ▲ 270 21 184,264
14:40:11 9,640 ▲ 270 20 184,243
14:40:11 9,620 ▲ 250 20 184,223
14:40:09 9,620 ▲ 250 42 184,203
14:40:07 9,620 ▲ 250 20 184,161
14:39:51 9,620 ▲ 250 38 184,141
14:39:49 9,620 ▲ 250 49 184,103
14:39:49 9,630 ▲ 260 113 184,054
14:39:48 9,630 ▲ 260 50 183,941
14:39:33 9,630 ▲ 260 222 183,891
14:39:30 9,640 ▲ 270 9 183,669
14:39:25 9,640 ▲ 270 1 183,660
14:39:10 9,630 ▲ 260 1 183,659
14:38:48 9,650 ▲ 280 300 183,658
14:38:38 9,660 ▲ 290 25 183,358
14:38:37 9,660 ▲ 290 10 183,333
14:38:33 9,650 ▲ 280 1 183,323
14:38:31 9,650 ▲ 280 1 183,322
14:38:28 9,650 ▲ 280 77 183,321
14:38:26 9,650 ▲ 280 18 183,244
14:38:25 9,660 ▲ 290 7 183,226
14:38:24 9,650 ▲ 280 30 183,219
14:38:22 9,650 ▲ 280 2 183,189
14:38:17 9,650 ▲ 280 18 183,187
14:37:54 9,660 ▲ 290 1 183,169
14:37:40 9,620 ▲ 250 1 183,168
14:37:30 9,610 ▲ 240 21 183,167
14:37:20 9,610 ▲ 240 38 183,146
14:37:20 9,620 ▲ 250 28 183,108
14:37:04 9,620 ▲ 250 2 183,080
14:37:03 9,620 ▲ 250 2 183,078
14:36:11 9,600 ▲ 230 1 183,076
14:36:08 9,600 ▲ 230 10 183,075
14:36:08 9,600 ▲ 230 2 183,065
14:35:59 9,680 ▲ 310 49 183,063
14:35:59 9,670 ▲ 300 1 183,014
14:35:58 9,600 ▲ 230 36 183,013
14:35:38 9,600 ▲ 230 26 182,977
14:35:38 9,610 ▲ 240 2 182,951
14:35:38 9,660 ▲ 290 27 182,949
14:35:32 9,670 ▲ 300 2,860 182,922
14:35:32 9,670 ▲ 300 68 180,062
14:34:51 9,700 ▲ 330 68 179,994
14:34:45 9,700 ▲ 330 52 179,926
14:34:41 9,670 ▲ 300 1 179,874
14:34:41 9,670 ▲ 300 414 179,873
14:34:39 9,680 ▲ 310 50 179,459
14:34:36 9,670 ▲ 300 50 179,409
14:34:34 9,670 ▲ 300 70 179,359
14:34:23 9,670 ▲ 300 10 179,289
14:34:15 9,670 ▲ 300 1 179,279
14:34:14 9,680 ▲ 310 10 179,278
14:34:02 9,670 ▲ 300 1 179,268
14:34:01 9,680 ▲ 310 26 179,267
14:33:49 9,680 ▲ 310 34 179,241
14:33:43 9,670 ▲ 300 851 179,207
14:33:42 9,670 ▲ 300 500 178,356
14:33:41 9,670 ▲ 300 1 177,856
14:33:40 9,670 ▲ 300 2,038 177,855
14:33:38 9,670 ▲ 300 43 175,817
14:33:38 9,680 ▲ 310 64 175,774
14:33:34 9,680 ▲ 310 9 175,710
14:33:30 9,700 ▲ 330 80 175,701
14:33:29 9,680 ▲ 310 740 175,621
14:33:28 9,700 ▲ 330 100 174,881
14:33:21 9,700 ▲ 330 702 174,781
14:33:21 9,700 ▲ 330 214 174,079
14:33:21 9,710 ▲ 340 95 173,865
14:33:21 9,710 ▲ 340 5 173,770
14:33:20 9,700 ▲ 330 500 173,765
14:33:12 9,700 ▲ 330 1 173,265
14:33:04 9,700 ▲ 330 5 173,264
14:33:03 9,710 ▲ 340 51 173,259
14:32:53 9,700 ▲ 330 111 173,208
14:32:52 9,700 ▲ 330 517 173,097
14:32:48 9,700 ▲ 330 68 172,580
14:32:41 9,700 ▲ 330 232 172,512
14:32:38 9,710 ▲ 340 25 172,280
14:32:30 9,710 ▲ 340 3 172,255
14:32:28 9,700 ▲ 330 5 172,252
14:32:28 9,700 ▲ 330 1,000 172,247
14:32:26 9,700 ▲ 330 1,000 171,247
14:32:25 9,710 ▲ 340 55 170,247
14:32:25 9,710 ▲ 340 30 170,192
14:32:24 9,710 ▲ 340 126 170,162
14:32:22 9,700 ▲ 330 89 170,036
14:32:21 9,700 ▲ 330 19 169,947
14:32:19 9,700 ▲ 330 281 169,928
14:32:12 9,700 ▲ 330 400 169,647
14:32:06 9,670 ▲ 300 61 169,247
14:32:06 9,680 ▲ 310 118 169,186
14:32:06 9,690 ▲ 320 21 169,068
14:32:05 9,690 ▲ 320 345 169,047
14:32:04 9,700 ▲ 330 176 168,702
14:32:04 9,700 ▲ 330 906 168,526
14:32:04 9,720 ▲ 350 237 167,620
14:32:00 9,720 ▲ 350 152 167,383
14:32:00 9,710 ▲ 340 52 167,231
14:32:00 9,710 ▲ 340 48 167,179
14:31:48 9,720 ▲ 350 98 167,131
14:31:47 9,720 ▲ 350 72 167,033
14:31:46 9,720 ▲ 350 60 166,961
14:31:46 9,720 ▲ 350 50 166,901
14:31:42 9,720 ▲ 350 1 166,851
14:31:40 9,720 ▲ 350 263 166,850
14:31:40 9,720 ▲ 350 182 166,587
14:31:37 9,720 ▲ 350 107 166,405
14:31:34 9,720 ▲ 350 36 166,298
14:31:33 9,720 ▲ 350 100 166,262
14:31:32 9,730 ▲ 360 9 166,162
14:31:31 9,730 ▲ 360 10 166,153
14:31:30 9,730 ▲ 360 50 166,143
14:31:30 9,700 ▲ 330 92 166,093
14:31:30 9,710 ▲ 340 708 166,001
14:31:28 9,730 ▲ 360 251 165,293
14:31:26 9,730 ▲ 360 200 165,042
14:31:22 9,730 ▲ 360 206 164,842
14:31:21 9,730 ▲ 360 23 164,636
14:31:21 9,730 ▲ 360 341 164,613
14:31:20 9,730 ▲ 360 50 164,272
14:31:20 9,730 ▲ 360 111 164,222
14:31:17 9,730 ▲ 360 1 164,111
14:31:17 9,730 ▲ 360 474 164,110
14:31:17 9,750 ▲ 380 1,711 163,636
14:31:17 9,740 ▲ 370 327 161,925
14:31:15 9,750 ▲ 380 1 161,598
14:31:15 9,750 ▲ 380 108 161,597
14:31:15 9,750 ▲ 380 8 161,489
14:31:15 9,750 ▲ 380 9 161,481
14:31:15 9,740 ▲ 370 51 161,472
14:31:14 9,730 ▲ 360 328 161,421
14:31:12 9,730 ▲ 360 37 161,093
14:31:12 9,730 ▲ 360 250 161,056
14:31:11 9,710 ▲ 340 345 160,806
14:31:11 9,710 ▲ 340 585 160,461
14:31:11 9,710 ▲ 340 126 159,876
14:31:10 9,710 ▲ 340 100 159,750
14:31:10 9,710 ▲ 340 186 159,650
14:31:09 9,710 ▲ 340 1 159,464
14:31:09 9,710 ▲ 340 229 159,463
14:31:08 9,710 ▲ 340 1 159,234
14:31:08 9,710 ▲ 340 20 159,233
14:31:08 9,710 ▲ 340 40 159,213
14:31:05 9,710 ▲ 340 5 159,173
14:31:05 9,700 ▲ 330 1 159,168
14:31:05 9,710 ▲ 340 50 159,167
14:31:04 9,710 ▲ 340 2 159,117
14:31:03 9,710 ▲ 340 49 159,115
14:31:03 9,710 ▲ 340 20 159,066
14:31:03 9,730 ▲ 360 2 159,046
14:30:59 9,700 ▲ 330 200 159,044
14:30:58 9,700 ▲ 330 2 158,844
14:30:58 9,700 ▲ 330 66 158,842
14:30:57 9,700 ▲ 330 179 158,776
14:30:56 9,700 ▲ 330 5 158,597
14:30:55 9,700 ▲ 330 106 158,592
14:30:55 9,700 ▲ 330 206 158,486
14:30:54 9,700 ▲ 330 72 158,280
14:30:54 9,700 ▲ 330 309 158,208
14:30:53 9,700 ▲ 330 327 157,899
14:30:53 9,700 ▲ 330 823 157,572
14:30:52 9,690 ▲ 320 254 156,749
14:30:52 9,680 ▲ 310 4 156,495
14:30:51 9,680 ▲ 310 5 156,491
14:30:46 9,690 ▲ 320 77 156,486
14:30:44 9,690 ▲ 320 65 156,409
14:30:42 9,690 ▲ 320 100 156,344
14:30:41 9,690 ▲ 320 2 156,244
14:30:41 9,680 ▲ 310 1 156,242
14:30:39 9,680 ▲ 310 1 156,241
14:30:38 9,660 ▲ 290 9 156,240
14:30:38 9,690 ▲ 320 1 156,231
14:30:38 9,690 ▲ 320 71 156,230
14:30:37 9,690 ▲ 320 500 156,159
14:30:37 9,700 ▲ 330 20 155,659
14:30:34 9,700 ▲ 330 3 155,639
14:30:32 9,700 ▲ 330 148 155,636
14:30:31 9,690 ▲ 320 17 155,488
14:30:28 9,700 ▲ 330 100 155,471
14:30:25 9,700 ▲ 330 300 155,371
14:30:24 9,690 ▲ 320 2 155,071
14:30:24 9,700 ▲ 330 1 155,069
14:30:24 9,700 ▲ 330 101 155,068
14:30:23 9,700 ▲ 330 100 154,967
14:30:23 9,700 ▲ 330 500 154,867
14:30:22 9,700 ▲ 330 50 154,367
14:30:22 9,700 ▲ 330 1,038 154,317
14:30:22 9,700 ▲ 330 100 153,279
14:30:20 9,700 ▲ 330 1 153,179
14:30:18 9,690 ▲ 320 21 153,178
14:30:18 9,690 ▲ 320 1 153,157
14:30:16 9,690 ▲ 320 99 153,156
14:30:16 9,690 ▲ 320 35 153,057
14:30:15 9,680 ▲ 310 94 153,022
14:30:14 9,680 ▲ 310 100 152,928
14:30:13 9,660 ▲ 290 2 152,828
14:30:13 9,660 ▲ 290 220 152,826
14:30:12 9,660 ▲ 290 155 152,606
14:30:10 9,640 ▲ 270 105 152,451
14:30:02 9,630 ▲ 260 91 152,346
14:30:01 9,630 ▲ 260 48 152,255
14:29:58 9,630 ▲ 260 237 152,207
14:29:56 9,610 ▲ 240 13 151,970
14:29:56 9,610 ▲ 240 30 151,957
14:29:55 9,600 ▲ 230 565 151,927
14:29:55 9,600 ▲ 230 300 151,362
14:29:54 9,600 ▲ 230 166 151,062
14:29:54 9,590 ▲ 220 834 150,896
14:29:53 9,600 ▲ 230 30 150,062
14:29:53 9,600 ▲ 230 50 150,032
14:29:48 9,600 ▲ 230 110 149,982
14:29:41 9,600 ▲ 230 50 149,872
14:29:20 9,600 ▲ 230 414 149,822
14:29:13 9,600 ▲ 230 523 149,408
14:29:13 9,600 ▲ 230 3 148,885
14:29:13 9,600 ▲ 230 523 148,882
14:29:12 9,600 ▲ 230 523 148,359
14:29:12 9,600 ▲ 230 523 147,836
14:29:12 9,600 ▲ 230 1,200 147,313
14:29:12 9,600 ▲ 230 462 146,113
14:29:12 9,590 ▲ 220 61 145,651
14:29:11 9,590 ▲ 220 523 145,590
14:29:11 9,590 ▲ 220 523 145,067
14:29:11 9,590 ▲ 220 523 144,544
14:29:10 9,590 ▲ 220 523 144,021
14:29:10 9,590 ▲ 220 195 143,498
14:29:10 9,580 ▲ 210 257 143,303
14:29:10 9,570 ▲ 200 71 143,046
14:29:10 9,570 ▲ 200 523 142,975
14:29:09 9,570 ▲ 200 523 142,452
14:29:09 9,570 ▲ 200 100 141,929
14:29:09 9,570 ▲ 200 151 141,829
14:29:09 9,560 ▲ 190 372 141,678
14:29:04 9,560 ▲ 190 152 141,306
14:29:02 9,560 ▲ 190 333 141,154
14:28:43 9,550 ▲ 180 1 140,821
14:28:35 9,560 ▲ 190 1 140,820
14:28:19 9,550 ▲ 180 222 140,819
14:28:17 9,550 ▲ 180 10 140,597
14:28:01 9,550 ▲ 180 100 140,587
14:27:47 9,550 ▲ 180 50 140,487
14:27:27 9,550 ▲ 180 2 140,437
14:27:14 9,540 ▲ 170 1 140,435
14:26:35 9,540 ▲ 170 1 140,434
14:26:33 9,550 ▲ 180 2 140,433
14:26:18 9,550 ▲ 180 100 140,431
14:25:51 9,550 ▲ 180 523 140,331
14:25:44 9,540 ▲ 170 1 139,808
14:24:37 9,550 ▲ 180 120 139,807
14:24:32 9,550 ▲ 180 3 139,687
14:24:15 9,540 ▲ 170 1 139,684
14:24:09 9,550 ▲ 180 2 139,683
14:23:38 9,550 ▲ 180 2 139,681
14:23:35 9,540 ▲ 170 50 139,679
14:23:29 9,550 ▲ 180 10 139,629
14:23:19 9,540 ▲ 170 20 139,619
14:22:45 9,540 ▲ 170 1 139,599
14:22:21 9,550 ▲ 180 2 139,598
14:22:21 9,540 ▲ 170 5 139,596
14:22:02 9,540 ▲ 170 5 139,591
14:22:01 9,540 ▲ 170 204 139,586
14:21:59 9,550 ▲ 180 54 139,382
14:21:39 9,540 ▲ 170 57 139,328
14:21:16 9,530 ▲ 160 1 139,271
14:21:06 9,530 ▲ 160 98 139,270
14:21:01 9,530 ▲ 160 2 139,172
14:20:48 9,540 ▲ 170 45 139,170
14:20:48 9,530 ▲ 160 48 139,125
14:20:36 9,530 ▲ 160 2 139,077
14:19:46 9,500 ▲ 130 1 139,075
14:19:10 9,540 ▲ 170 1 139,074
14:19:05 9,500 ▲ 130 100 139,073
14:18:39 9,500 ▲ 130 107 138,973
14:18:39 9,510 ▲ 140 23 138,866
14:18:16 9,500 ▲ 130 1 138,843
14:18:08 9,540 ▲ 170 2 138,842
14:16:47 9,490 ▲ 120 1 138,840
14:16:45 9,540 ▲ 170 10 138,839
14:16:07 9,550 ▲ 180 50 138,829
14:15:51 9,510 ▲ 140 71 138,731
14:15:51 9,550 ▲ 180 8 138,779
14:15:51 9,540 ▲ 170 40 138,771
14:15:51 9,500 ▲ 130 1 138,660
14:15:17 9,500 ▲ 130 1 138,659
14:14:35 9,510 ▲ 140 10 138,658
14:14:12 9,510 ▲ 140 19 138,648
14:13:48 9,510 ▲ 140 1 138,629
14:13:08 9,540 ▲ 170 21 138,628
14:13:04 9,540 ▲ 170 100 138,607
14:12:44 9,540 ▲ 170 1 138,507
14:12:27 9,470 ▲ 100 20 138,506
14:12:25 9,550 ▲ 180 1 138,486
14:12:18 9,470 ▲ 100 1 138,485
14:12:06 9,470 ▲ 100 160 138,484
14:12:06 9,480 ▲ 110 1 138,324
14:12:06 9,500 ▲ 130 98 138,222
14:12:06 9,490 ▲ 120 101 138,323
14:12:06 9,510 ▲ 140 40 138,124
14:12:00 9,550 ▲ 180 245 138,084
14:12:00 9,540 ▲ 170 94 137,839
14:11:30 9,540 ▲ 170 44 137,745
14:11:30 9,530 ▲ 160 56 137,701
14:10:59 9,530 ▲ 160 1 137,645
14:10:49 9,510 ▲ 140 1 137,644
14:10:18 9,510 ▲ 140 21 137,643
14:10:18 9,530 ▲ 160 943 137,622
14:10:13 9,540 ▲ 170 2 136,679
14:09:54 9,540 ▲ 170 90 136,677
14:09:54 9,540 ▲ 170 20 136,587
14:09:19 9,540 ▲ 170 1 136,567
14:08:56 9,550 ▲ 180 16 136,566
14:08:46 9,560 ▲ 190 2 136,550
14:08:38 9,560 ▲ 190 1 136,548
14:08:35 9,550 ▲ 180 1 136,547
14:08:35 9,550 ▲ 180 11 136,546
14:08:35 9,550 ▲ 180 11 136,535
14:08:35 9,550 ▲ 180 27 136,524
14:08:25 9,550 ▲ 180 6 136,497
14:07:53 9,550 ▲ 180 5 136,491
14:07:50 9,540 ▲ 170 1 136,486
14:07:25 9,560 ▲ 190 2 136,485
14:07:08 9,540 ▲ 170 50 136,483
14:06:33 9,560 ▲ 190 1 136,433
14:06:20 9,540 ▲ 170 1 136,432

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.