포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  01.21 12:49

9,240 (9,560)   [시가/고가/저가] 9,930 / 9,960 / 9,000 
전일비/등락률 ▼ 320 (-3.35%) 매도호가/호가잔량 9,240 / 219
거래량/전일동시간대비 2,693,481 /▲ 1,862,924 매수호가/호가잔량 9,230 / 1,380
상한가/하한가 12,400 / 6,700 총매도/총매수잔량 5,854 / 25,658

매도잔량 호가 매수잔량
1,268 9,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
245 9,340
1,622 9,330
502 9,320
1 9,300
850 9,290
200 9,280
1 9,270
946 9,250
219 9,240
 
9,230 1,380
9,220 1,186
9,210 5,126
9,200 6,453
9,190 2,884
9,180 799
9,170 3,139
9,160 1,414
9,150 2,719
9,140 558
 
총매도잔량 순매수잔량 총매수잔량
5,854 19,804 25,658
시간외잔량 시간외잔량
0 0
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.42 (-1.92)    FUTURE 274.25 (-0.50)   Basis: 0.79
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:49:03 9,250 ▼ 310 95 2,693,795
12:49:03 9,240 ▼ 320 5 2,693,700
12:49:03 9,240 ▼ 320 100 2,693,695
12:49:03 9,240 ▼ 320 10 2,693,595
12:49:02 9,240 ▼ 320 100 2,693,585
12:49:01 9,240 ▼ 320 4 2,693,485
12:49:00 9,240 ▼ 320 1 2,693,481
12:49:00 9,240 ▼ 320 451 2,693,480
12:48:58 9,230 ▼ 330 400 2,693,029
12:48:56 9,240 ▼ 320 1,400 2,692,629
12:48:54 9,230 ▼ 330 1 2,691,229
12:48:53 9,230 ▼ 330 37 2,691,228
12:48:53 9,220 ▼ 340 67 2,691,191
12:48:53 9,230 ▼ 330 213 2,691,124
12:48:44 9,220 ▼ 340 300 2,690,911
12:48:42 9,220 ▼ 340 389 2,690,611
12:48:42 9,230 ▼ 330 111 2,690,222
12:48:38 9,240 ▼ 320 100 2,690,111
12:48:34 9,250 ▼ 310 1 2,690,011
12:48:34 9,250 ▼ 310 94 2,690,010
12:48:31 9,250 ▼ 310 6 2,689,916
12:48:15 9,210 ▼ 350 4,924 2,689,910
12:48:15 9,220 ▼ 340 1,001 2,684,986
12:48:15 9,230 ▼ 330 4,819 2,683,985
12:48:15 9,240 ▼ 320 2,047 2,679,166
12:48:15 9,250 ▼ 310 12,358 2,677,119
12:48:15 9,260 ▼ 300 4,166 2,664,761
12:48:15 9,270 ▼ 290 2,232 2,660,595
12:48:15 9,280 ▼ 280 1,032 2,658,363
12:48:10 9,290 ▼ 270 100 2,657,331
12:48:08 9,290 ▼ 270 100 2,657,231
12:48:07 9,280 ▼ 280 1,100 2,657,131
12:48:06 9,290 ▼ 270 194 2,656,031
12:48:05 9,280 ▼ 280 188 2,655,837
12:48:05 9,290 ▼ 270 12 2,655,649
12:48:05 9,290 ▼ 270 350 2,655,637
12:48:04 9,290 ▼ 270 7 2,655,287
12:48:03 9,290 ▼ 270 631 2,655,280
12:47:59 9,290 ▼ 270 118 2,654,649
12:47:58 9,280 ▼ 280 423 2,654,531
12:47:58 9,280 ▼ 280 3 2,654,108
12:47:56 9,280 ▼ 280 300 2,654,105
12:47:55 9,280 ▼ 280 300 2,653,805
12:47:52 9,280 ▼ 280 20 2,653,505
12:47:51 9,280 ▼ 280 200 2,653,485
12:47:50 9,280 ▼ 280 500 2,653,285
12:47:49 9,280 ▼ 280 200 2,652,785
12:47:49 9,290 ▼ 270 26 2,652,585
12:47:48 9,290 ▼ 270 600 2,652,559
12:47:48 9,290 ▼ 270 300 2,651,959
12:47:47 9,290 ▼ 270 774 2,651,659
12:47:43 9,280 ▼ 280 395 2,650,885
12:47:42 9,280 ▼ 280 90 2,650,490
12:47:42 9,280 ▼ 280 4 2,650,400
12:47:42 9,300 ▼ 260 537 2,650,396
12:47:41 9,280 ▼ 280 750 2,649,859
12:47:41 9,280 ▼ 280 1,000 2,649,109
12:47:41 9,290 ▼ 270 1,000 2,648,109
12:47:39 9,300 ▼ 260 8 2,647,109
12:47:39 9,290 ▼ 270 3 2,647,101
12:47:38 9,290 ▼ 270 10 2,647,098
12:47:38 9,290 ▼ 270 106 2,647,088
12:47:38 9,280 ▼ 280 1,000 2,646,982
12:47:37 9,280 ▼ 280 230 2,645,982
12:47:36 9,290 ▼ 270 100 2,645,752
12:47:35 9,290 ▼ 270 315 2,645,652
12:47:34 9,300 ▼ 260 14 2,645,337
12:47:23 9,290 ▼ 270 50 2,645,323
12:46:43 9,290 ▼ 270 22 2,645,273
12:46:43 9,290 ▼ 270 478 2,645,251
12:46:37 9,290 ▼ 270 69 2,644,773
12:46:34 9,290 ▼ 270 281 2,644,704
12:46:07 9,290 ▼ 270 258 2,644,423
12:46:02 9,290 ▼ 270 8 2,644,165
12:45:58 9,290 ▼ 270 5 2,644,157
12:45:55 9,290 ▼ 270 40 2,644,152
12:45:46 9,300 ▼ 260 1 2,644,112
12:45:41 9,290 ▼ 270 233 2,644,111
12:45:05 9,290 ▼ 270 10 2,643,878
12:44:28 9,290 ▼ 270 1,000 2,643,868
12:44:26 9,300 ▼ 260 20 2,642,868
12:44:25 9,300 ▼ 260 216 2,642,848
12:44:24 9,300 ▼ 260 1 2,642,632
12:44:20 9,300 ▼ 260 10 2,642,631
12:44:17 9,300 ▼ 260 120 2,642,621
12:44:15 9,300 ▼ 260 198 2,642,501
12:44:15 9,300 ▼ 260 426 2,642,303
12:44:02 9,310 ▼ 250 3 2,641,877
12:43:39 9,300 ▼ 260 2,000 2,641,874
12:43:20 9,320 ▼ 240 2 2,639,874
12:43:20 9,310 ▼ 250 6 2,639,872
12:43:15 9,300 ▼ 260 441 2,639,866
12:43:15 9,290 ▼ 270 836 2,639,425
12:43:13 9,300 ▼ 260 138 2,638,589
12:43:08 9,300 ▼ 260 20 2,638,451
12:43:06 9,300 ▼ 260 20 2,638,431
12:43:03 9,300 ▼ 260 100 2,638,411
12:42:56 9,290 ▼ 270 1 2,638,311
12:42:50 9,300 ▼ 260 537 2,638,310
12:42:44 9,300 ▼ 260 100 2,637,773
12:42:39 9,290 ▼ 270 109 2,637,673
12:42:38 9,290 ▼ 270 50 2,637,564
12:42:37 9,290 ▼ 270 1,000 2,637,514
12:42:30 9,290 ▼ 270 341 2,636,514
12:42:28 9,290 ▼ 270 883 2,636,173
12:42:21 9,290 ▼ 270 100 2,635,290
12:42:19 9,300 ▼ 260 10 2,635,190
12:42:16 9,300 ▼ 260 500 2,635,180
12:41:55 9,300 ▼ 260 2 2,634,680
12:41:49 9,290 ▼ 270 50 2,634,678
12:41:39 9,290 ▼ 270 100 2,634,628
12:41:27 9,300 ▼ 260 176 2,634,528
12:41:27 9,290 ▼ 270 500 2,634,352
12:41:18 9,300 ▼ 260 1,069 2,633,852
12:41:04 9,300 ▼ 260 1,526 2,632,783
12:41:04 9,310 ▼ 250 890 2,631,257
12:41:04 9,320 ▼ 240 20 2,630,367
12:40:46 9,320 ▼ 240 50 2,630,347
12:40:40 9,310 ▼ 250 1 2,630,297
12:40:36 9,320 ▼ 240 10 2,630,296
12:40:16 9,320 ▼ 240 18 2,630,286
12:40:12 9,310 ▼ 250 3 2,630,268
12:40:12 9,320 ▼ 240 275 2,630,265
12:39:56 9,320 ▼ 240 2 2,629,990
12:39:42 9,310 ▼ 250 76 2,629,988
12:39:36 9,310 ▼ 250 1 2,629,912
12:39:36 9,310 ▼ 250 23 2,629,911
12:39:23 9,310 ▼ 250 1 2,629,888
12:39:18 9,300 ▼ 260 50 2,629,887
12:39:17 9,300 ▼ 260 2 2,629,837
12:39:16 9,320 ▼ 240 24 2,629,835
12:39:12 9,300 ▼ 260 14 2,629,811
12:39:05 9,320 ▼ 240 151 2,629,797
12:39:04 9,320 ▼ 240 1 2,629,646
12:38:55 9,320 ▼ 240 357 2,629,645
12:38:51 9,320 ▼ 240 161 2,629,288
12:38:42 9,300 ▼ 260 61 2,629,127
12:38:21 9,320 ▼ 240 1 2,629,066
12:37:55 9,330 ▼ 230 2 2,629,065
12:37:50 9,290 ▼ 270 192 2,629,063
12:37:41 9,290 ▼ 270 120 2,628,871
12:37:33 9,280 ▼ 280 80 2,628,751
12:37:23 9,280 ▼ 280 224 2,628,671
12:37:15 9,280 ▼ 280 100 2,628,447
12:37:09 9,280 ▼ 280 250 2,628,347
12:37:07 9,280 ▼ 280 73 2,628,097
12:37:06 9,280 ▼ 280 615 2,628,024
12:37:06 9,290 ▼ 270 135 2,627,409
12:37:05 9,290 ▼ 270 5 2,627,274
12:37:02 9,290 ▼ 270 81 2,627,269
12:37:00 9,280 ▼ 280 1 2,627,188
12:36:58 9,280 ▼ 280 1 2,627,187
12:36:56 9,280 ▼ 280 1 2,627,186
12:36:54 9,280 ▼ 280 1 2,627,185
12:36:53 9,280 ▼ 280 1 2,627,184
12:36:53 9,280 ▼ 280 1 2,627,183
12:36:53 9,280 ▼ 280 100 2,627,182
12:36:52 9,280 ▼ 280 10 2,627,082
12:36:52 9,280 ▼ 280 50 2,627,072
12:36:51 9,280 ▼ 280 1 2,627,022
12:36:49 9,280 ▼ 280 11 2,627,021
12:36:49 9,280 ▼ 280 1,095 2,627,010
12:36:47 9,290 ▼ 270 4 2,625,915
12:36:44 9,290 ▼ 270 5 2,625,911
12:36:44 9,280 ▼ 280 3 2,625,906
12:36:43 9,280 ▼ 280 300 2,625,903
12:36:41 9,280 ▼ 280 2 2,625,603
12:36:41 9,280 ▼ 280 114 2,625,601
12:36:39 9,290 ▼ 270 10 2,625,487
12:36:38 9,290 ▼ 270 200 2,625,477
12:36:37 9,280 ▼ 280 1 2,625,277
12:36:32 9,290 ▼ 270 200 2,625,276
12:36:31 9,280 ▼ 280 13 2,625,076
12:36:31 9,290 ▼ 270 1,318 2,625,063
12:36:26 9,290 ▼ 270 7 2,623,745
12:36:26 9,300 ▼ 260 650 2,623,738
12:36:25 9,300 ▼ 260 7 2,623,088
12:36:25 9,300 ▼ 260 22 2,623,081
12:36:19 9,300 ▼ 260 1 2,623,059
12:36:15 9,300 ▼ 260 1 2,623,058
12:36:13 9,300 ▼ 260 1 2,623,057
12:36:12 9,300 ▼ 260 1 2,623,056
12:36:11 9,300 ▼ 260 1 2,623,055
12:36:09 9,300 ▼ 260 1 2,623,054
12:36:09 9,310 ▼ 250 10 2,623,053
12:36:08 9,300 ▼ 260 1 2,623,043
12:36:06 9,300 ▼ 260 1 2,623,042
12:36:04 9,300 ▼ 260 1 2,623,041
12:36:03 9,300 ▼ 260 1 2,623,040
12:36:03 9,300 ▼ 260 50 2,623,039
12:35:59 9,300 ▼ 260 37 2,622,989
12:35:09 9,320 ▼ 240 5 2,622,952
12:35:07 9,320 ▼ 240 3 2,622,947
12:35:06 9,290 ▼ 270 3,107 2,622,944
12:35:06 9,300 ▼ 260 692 2,619,837
12:35:06 9,310 ▼ 250 1 2,619,145
12:35:05 9,310 ▼ 250 54 2,619,144
12:35:01 9,300 ▼ 260 50 2,619,090
12:34:57 9,300 ▼ 260 3 2,619,040
12:34:57 9,300 ▼ 260 250 2,619,037
12:34:48 9,300 ▼ 260 66 2,618,787
12:34:47 9,300 ▼ 260 22 2,618,721
12:34:33 9,300 ▼ 260 1,989 2,618,699
12:34:33 9,310 ▼ 250 133 2,616,710
12:34:27 9,310 ▼ 250 1 2,616,577
12:34:27 9,310 ▼ 250 73 2,616,576
12:34:25 9,320 ▼ 240 10 2,616,503
12:34:23 9,310 ▼ 250 20 2,616,493
12:34:13 9,310 ▼ 250 5 2,616,473
12:34:13 9,310 ▼ 250 500 2,616,468
12:33:51 9,310 ▼ 250 7 2,615,968
12:33:49 9,310 ▼ 250 18 2,615,961
12:33:49 9,310 ▼ 250 1,762 2,615,943
12:33:45 9,320 ▼ 240 100 2,614,181
12:33:44 9,320 ▼ 240 77 2,614,081
12:33:41 9,320 ▼ 240 5 2,614,004
12:33:41 9,320 ▼ 240 500 2,613,999
12:33:38 9,320 ▼ 240 2 2,613,499
12:33:38 9,320 ▼ 240 115 2,613,497
12:33:26 9,320 ▼ 240 1 2,613,382
12:33:26 9,320 ▼ 240 100 2,613,381
12:33:22 9,320 ▼ 240 2 2,613,281
12:33:22 9,320 ▼ 240 190 2,613,279
12:33:22 9,320 ▼ 240 50 2,613,089
12:33:15 9,320 ▼ 240 23 2,613,039
12:32:45 9,310 ▼ 250 903 2,613,016
12:32:21 9,310 ▼ 250 1,000 2,612,113
12:32:09 9,310 ▼ 250 209 2,611,113
12:32:09 9,320 ▼ 240 191 2,610,904
12:32:09 9,320 ▼ 240 23 2,610,713
12:31:54 9,310 ▼ 250 1,461 2,610,690
12:31:54 9,320 ▼ 240 783 2,609,229
12:31:51 9,330 ▼ 230 1 2,608,446
12:31:48 9,320 ▼ 240 12 2,608,445
12:31:48 9,320 ▼ 240 1,179 2,608,433
12:31:43 9,320 ▼ 240 35 2,607,254
12:31:34 9,320 ▼ 240 32 2,607,219
12:31:29 9,320 ▼ 240 2,061 2,607,187
12:31:29 9,330 ▼ 230 438 2,605,126
12:31:26 9,330 ▼ 230 15 2,604,688
12:31:17 9,330 ▼ 230 200 2,604,673
12:31:11 9,330 ▼ 230 219 2,604,473
12:31:02 9,330 ▼ 230 3 2,604,254
12:31:01 9,330 ▼ 230 9 2,604,251
12:31:00 9,360 ▼ 200 15 2,604,242
12:31:00 9,360 ▼ 200 135 2,604,227
12:30:27 9,320 ▼ 240 191 2,604,092
12:30:27 9,330 ▼ 230 904 2,603,901
12:30:27 9,340 ▼ 220 905 2,602,997
12:30:10 9,360 ▼ 200 1 2,602,092
12:30:10 9,350 ▼ 210 6 2,602,091
12:30:05 9,340 ▼ 220 5 2,602,085
12:30:05 9,350 ▼ 210 495 2,602,080
12:29:46 9,350 ▼ 210 5 2,601,585
12:29:46 9,360 ▼ 200 183 2,601,580
12:29:42 9,360 ▼ 200 276 2,601,397
12:29:42 9,360 ▼ 200 1 2,601,121
12:29:40 9,370 ▼ 190 51 2,601,120
12:29:36 9,370 ▼ 190 82 2,601,069
12:29:36 9,370 ▼ 190 1 2,600,987
12:29:36 9,370 ▼ 190 100 2,600,986
12:29:25 9,370 ▼ 190 215 2,600,886
12:29:23 9,370 ▼ 190 1 2,600,671
12:29:18 9,370 ▼ 190 30 2,600,670
12:28:57 9,370 ▼ 190 1 2,600,640
12:28:48 9,360 ▼ 200 1 2,600,639
12:28:48 9,360 ▼ 200 70 2,600,638
12:28:29 9,360 ▼ 200 22 2,600,568
12:28:29 9,360 ▼ 200 1 2,600,546
12:28:26 9,360 ▼ 200 109 2,600,545
12:28:24 9,360 ▼ 200 1 2,600,436
12:28:17 9,360 ▼ 200 1 2,600,435
12:28:14 9,360 ▼ 200 13 2,600,434
12:28:10 9,360 ▼ 200 1 2,600,421
12:28:10 9,360 ▼ 200 5 2,600,420
12:28:02 9,360 ▼ 200 4 2,600,415
12:27:53 9,360 ▼ 200 1 2,600,411
12:27:33 9,360 ▼ 200 8 2,600,410
12:27:28 9,350 ▼ 210 5 2,600,402
12:27:15 9,370 ▼ 190 1 2,600,397
12:27:09 9,350 ▼ 210 273 2,600,396
12:27:09 9,350 ▼ 210 534 2,600,123
12:26:49 9,350 ▼ 210 4 2,599,589
12:26:49 9,370 ▼ 190 3 2,599,585
12:26:49 9,360 ▼ 200 3 2,599,582
12:26:49 9,350 ▼ 210 1,524 2,599,579
12:26:45 9,350 ▼ 210 3 2,598,055
12:26:45 9,340 ▼ 220 9 2,598,052
12:26:36 9,330 ▼ 230 2 2,598,043
12:26:36 9,330 ▼ 230 36 2,598,041
12:26:35 9,320 ▼ 240 4 2,598,005
12:26:34 9,320 ▼ 240 8 2,598,001
12:26:21 9,320 ▼ 240 16 2,597,993
12:26:19 9,320 ▼ 240 493 2,597,977
12:26:14 9,320 ▼ 240 6 2,597,484
12:26:04 9,320 ▼ 240 2,848 2,597,478
12:26:04 9,330 ▼ 230 152 2,594,630
12:26:00 9,330 ▼ 230 15 2,594,478
12:26:00 9,330 ▼ 230 1,500 2,594,463
12:25:38 9,330 ▼ 230 3 2,592,963
12:25:38 9,330 ▼ 230 307 2,592,960
12:25:30 9,330 ▼ 230 40 2,592,653
12:25:17 9,330 ▼ 230 1 2,592,613
12:25:17 9,330 ▼ 230 50 2,592,612
12:25:00 9,340 ▼ 220 50 2,592,562
12:24:53 9,340 ▼ 220 2 2,592,512
12:24:40 9,340 ▼ 220 58 2,592,510
12:24:35 9,340 ▼ 220 29 2,592,452
12:24:27 9,340 ▼ 220 50 2,592,423
12:24:24 9,340 ▼ 220 201 2,592,373
12:24:09 9,340 ▼ 220 1 2,592,172
12:23:40 9,330 ▼ 230 3 2,592,171
12:23:34 9,330 ▼ 230 6 2,592,168
12:23:34 9,330 ▼ 230 94 2,592,162
12:23:28 9,330 ▼ 230 200 2,592,068
12:23:26 9,330 ▼ 230 3 2,591,868
12:23:26 9,330 ▼ 230 145 2,591,865
12:23:26 9,340 ▼ 220 1 2,591,720
12:23:18 9,330 ▼ 230 12 2,591,719
12:23:13 9,330 ▼ 230 561 2,591,707
12:23:11 9,330 ▼ 230 4 2,591,146
12:23:11 9,330 ▼ 230 205 2,591,142
12:23:03 9,330 ▼ 230 3 2,590,937
12:23:03 9,330 ▼ 230 141 2,590,934
12:22:56 9,330 ▼ 230 15 2,590,793
12:22:48 9,330 ▼ 230 13 2,590,778
12:22:48 9,340 ▼ 220 603 2,590,765
12:22:39 9,340 ▼ 220 2 2,590,162
12:22:34 9,330 ▼ 230 99 2,590,160
12:22:30 9,350 ▼ 210 50 2,590,061
12:22:30 9,340 ▼ 220 33 2,590,011
12:22:17 9,330 ▼ 230 5 2,589,978
12:22:17 9,340 ▼ 220 249 2,589,973
12:22:09 9,350 ▼ 210 19 2,589,724
12:22:07 9,340 ▼ 220 1 2,589,705
12:21:56 9,340 ▼ 220 308 2,589,704
12:21:43 9,330 ▼ 230 12 2,589,396
12:21:31 9,340 ▼ 220 6 2,589,384
12:21:30 9,330 ▼ 230 5 2,589,378
12:21:30 9,330 ▼ 230 250 2,589,373
12:21:17 9,330 ▼ 230 1 2,589,123
12:21:17 9,330 ▼ 230 50 2,589,122
12:21:07 9,340 ▼ 220 12 2,589,072
12:20:56 9,340 ▼ 220 1 2,589,060
12:20:40 9,340 ▼ 220 300 2,589,059
12:19:49 9,340 ▼ 220 10 2,588,759
12:19:46 9,330 ▼ 230 3 2,588,749
12:19:46 9,330 ▼ 230 58 2,588,746
12:19:43 9,330 ▼ 230 100 2,588,688
12:19:42 9,330 ▼ 230 7 2,588,588
12:19:42 9,330 ▼ 230 310 2,588,581
12:19:39 9,330 ▼ 230 1 2,588,271
12:19:39 9,330 ▼ 230 68 2,588,270
12:19:37 9,330 ▼ 230 1 2,588,202
12:19:30 9,330 ▼ 230 7 2,588,201
12:19:27 9,330 ▼ 230 74 2,588,194
12:19:27 9,340 ▼ 220 249 2,588,120
12:19:22 9,350 ▼ 210 9 2,587,871
12:19:21 9,340 ▼ 220 38 2,587,862
12:19:10 9,350 ▼ 210 60 2,587,824
12:19:09 9,350 ▼ 210 1 2,587,764
12:19:06 9,340 ▼ 220 22 2,587,763
12:19:05 9,350 ▼ 210 796 2,587,741
12:18:58 9,370 ▼ 190 270 2,586,945
12:18:53 9,370 ▼ 190 9 2,586,675
12:18:45 9,370 ▼ 190 415 2,586,666
12:18:45 9,370 ▼ 190 3 2,586,251
12:18:42 9,380 ▼ 180 169 2,586,248
12:18:40 9,380 ▼ 180 1 2,586,079
12:18:40 9,380 ▼ 180 30 2,586,078
12:18:36 9,380 ▼ 180 4 2,586,048
12:18:36 9,380 ▼ 180 235 2,586,044
12:18:34 9,390 ▼ 170 20 2,585,809
12:18:31 9,380 ▼ 180 11 2,585,789
12:18:31 9,380 ▼ 180 444 2,585,778
12:18:31 9,380 ▼ 180 50 2,585,334
12:18:19 9,390 ▼ 170 1 2,585,284
12:18:16 9,390 ▼ 170 1 2,585,283
12:18:12 9,390 ▼ 170 1 2,585,282
12:17:40 9,380 ▼ 180 2 2,585,281
12:17:40 9,390 ▼ 170 50 2,585,279
12:17:39 9,390 ▼ 170 106 2,585,229
12:17:39 9,390 ▼ 170 10 2,585,123
12:17:36 9,390 ▼ 170 1 2,585,113
12:17:36 9,390 ▼ 170 63 2,585,112
12:17:33 9,400 ▼ 160 50 2,585,049
12:17:32 9,390 ▼ 170 14 2,584,999
12:17:32 9,400 ▼ 160 1 2,584,985
12:17:29 9,390 ▼ 170 125 2,584,984
12:17:28 9,390 ▼ 170 550 2,584,859
12:17:28 9,390 ▼ 170 8 2,584,309
12:17:28 9,400 ▼ 160 1 2,584,301
12:17:25 9,400 ▼ 160 1,072 2,584,300
12:17:23 9,400 ▼ 160 391 2,583,228
12:17:23 9,400 ▼ 160 17 2,582,837
12:17:23 9,400 ▼ 160 598 2,582,820
12:17:23 9,400 ▼ 160 250 2,582,222
12:17:20 9,400 ▼ 160 2 2,581,972
12:17:20 9,400 ▼ 160 72 2,581,970
12:17:18 9,410 ▼ 150 50 2,581,898
12:17:16 9,400 ▼ 160 7 2,581,848
12:17:16 9,400 ▼ 160 347 2,581,841
12:17:11 9,400 ▼ 160 986 2,581,494
12:17:09 9,390 ▼ 170 2 2,580,508
12:17:09 9,390 ▼ 170 101 2,580,506
12:17:07 9,390 ▼ 170 10 2,580,405
12:17:02 9,390 ▼ 170 15 2,580,395
12:16:56 9,400 ▼ 160 200 2,580,380
12:16:51 9,390 ▼ 170 18 2,580,180
12:16:51 9,390 ▼ 170 75 2,580,162
12:16:51 9,400 ▼ 160 681 2,580,087
12:16:49 9,400 ▼ 160 89 2,579,406
12:16:48 9,400 ▼ 160 15 2,579,317
12:16:48 9,400 ▼ 160 3 2,579,302
12:16:47 9,400 ▼ 160 50 2,579,299
12:16:47 9,400 ▼ 160 15 2,579,249
12:16:45 9,400 ▼ 160 100 2,579,234
12:16:45 9,400 ▼ 160 4 2,579,134
12:16:43 9,400 ▼ 160 200 2,579,130
12:16:41 9,400 ▼ 160 2 2,578,930
12:16:41 9,400 ▼ 160 100 2,578,928
12:16:40 9,410 ▼ 150 1 2,578,828
12:16:39 9,400 ▼ 160 1 2,578,827
12:16:39 9,400 ▼ 160 15 2,578,826
12:16:38 9,410 ▼ 150 587 2,578,811
12:16:38 9,400 ▼ 160 13 2,578,224
12:16:37 9,400 ▼ 160 1 2,578,211
12:16:37 9,400 ▼ 160 36 2,578,210
12:16:36 9,400 ▼ 160 64 2,578,174
12:16:35 9,390 ▼ 170 11 2,578,110
12:16:34 9,400 ▼ 160 18 2,578,099
12:16:33 9,390 ▼ 170 126 2,578,081
12:16:33 9,400 ▼ 160 374 2,577,955
12:16:33 9,400 ▼ 160 10 2,577,581
12:16:33 9,400 ▼ 160 4 2,577,571
12:16:33 9,400 ▼ 160 176 2,577,567
12:16:32 9,410 ▼ 150 1 2,577,391
12:16:30 9,400 ▼ 160 15 2,577,390
12:16:30 9,400 ▼ 160 1 2,577,375
12:16:29 9,400 ▼ 160 6 2,577,374
12:16:28 9,400 ▼ 160 100 2,577,368
12:16:27 9,400 ▼ 160 10 2,577,268
12:16:21 9,400 ▼ 160 678 2,577,258
12:16:15 9,390 ▼ 170 1,296 2,576,580
12:16:15 9,390 ▼ 170 1 2,575,284
12:16:14 9,390 ▼ 170 141 2,575,283
12:16:12 9,390 ▼ 170 600 2,575,142
12:16:11 9,390 ▼ 170 100 2,574,542
12:16:10 9,380 ▼ 180 4 2,574,442
12:16:10 9,380 ▼ 180 188 2,574,438
12:16:07 9,390 ▼ 170 1 2,574,250
12:16:06 9,390 ▼ 170 100 2,574,249
12:16:03 9,380 ▼ 180 630 2,574,149
12:16:02 9,380 ▼ 180 10 2,573,519
12:16:01 9,380 ▼ 180 10 2,573,509
12:16:00 9,380 ▼ 180 1 2,573,499
12:15:57 9,380 ▼ 180 1,003 2,573,498
12:15:57 9,380 ▼ 180 1 2,572,495
12:15:54 9,380 ▼ 180 1 2,572,494
12:15:51 9,370 ▼ 190 8 2,572,493
12:15:51 9,370 ▼ 190 381 2,572,485
12:15:49 9,370 ▼ 190 5 2,572,104
12:15:49 9,370 ▼ 190 1 2,572,099
12:15:38 9,370 ▼ 190 2 2,572,098
12:15:38 9,370 ▼ 190 100 2,572,096
12:15:34 9,380 ▼ 180 940 2,571,996
12:15:34 9,370 ▼ 190 60 2,571,056
12:15:34 9,370 ▼ 190 132 2,570,996
12:15:33 9,370 ▼ 190 100 2,570,864
12:15:32 9,370 ▼ 190 412 2,570,764
12:15:32 9,370 ▼ 190 224 2,570,352
12:15:29 9,370 ▼ 190 30 2,570,128
12:15:25 9,370 ▼ 190 1,500 2,570,098
12:15:25 9,370 ▼ 190 420 2,568,598
12:15:23 9,360 ▼ 200 10 2,568,178
12:15:17 9,360 ▼ 200 7 2,568,168
12:15:17 9,370 ▼ 190 10 2,568,161
12:15:16 9,360 ▼ 200 2,050 2,568,151
12:15:16 9,350 ▼ 210 1,469 2,566,101
12:15:16 9,340 ▼ 220 1,323 2,564,632
12:15:16 9,330 ▼ 230 69 2,563,309
12:15:15 9,320 ▼ 240 355 2,563,240
12:15:13 9,320 ▼ 240 1 2,562,885
12:15:13 9,330 ▼ 230 37 2,562,884
12:15:11 9,330 ▼ 230 63 2,562,847
12:15:10 9,330 ▼ 230 100 2,562,784
12:15:00 9,320 ▼ 240 1 2,562,684
12:14:56 9,330 ▼ 230 4 2,562,683
12:14:51 9,330 ▼ 230 62 2,562,679
12:14:49 9,320 ▼ 240 176 2,562,617
12:14:45 9,320 ▼ 240 40 2,562,441
12:14:40 9,310 ▼ 250 2 2,562,401
12:14:40 9,320 ▼ 240 92 2,562,399
12:14:37 9,320 ▼ 240 36 2,562,307
12:14:34 9,320 ▼ 240 1 2,562,271
12:14:32 9,310 ▼ 250 69 2,562,270
12:14:32 9,320 ▼ 240 200 2,562,201
12:14:26 9,310 ▼ 250 820 2,562,001
12:14:26 9,320 ▼ 240 33 2,561,181
12:14:25 9,320 ▼ 240 79 2,561,148

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.08 ▼ 2.2 -0.10%
코스닥 694.76 ▼ 1.58 -0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.