포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  06.18 15:59

6,230 (6,290)   [시가/고가/저가] 6,350 / 6,410 / 6,230 
전일비/등락률 ▼ 60 (-0.95%) 매도호가/호가잔량 6,240 / 960
거래량/전일동시간대비 236,870 /▲ 24,022 매수호가/호가잔량 6,230 / 5,026
상한가/하한가 8,170 / 4,410 총매도/총매수잔량 5,971 / 11,478

매도잔량 호가 매수잔량
574 6,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,053 6,330
1,166 6,320
221 6,310
463 6,300
279 6,290
170 6,280
307 6,270
778 6,250
960 6,240
 
6,230 5,026
6,220 1,646
6,210 214
6,200 3,060
6,190 536
6,180 317
6,170 426
6,160 80
6,150 153
6,140 20
 
총매도잔량 순매수잔량 총매수잔량
5,971 5,507 11,478
시간외잔량 시간외잔량
302 0
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 714.86 (-4.27)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:57 6,230 ▼ 60 2 236,870
15:43:10 6,230 ▼ 60 50 236,868
15:40:50 6,230 ▼ 60 1 236,818
15:40:39 6,230 ▼ 60 3 236,817
15:40:32 6,230 ▼ 60 39 236,814
15:40:07 6,230 ▼ 60 100 236,775
15:40:00 6,230 ▼ 60 754 236,675
15:30:30 6,230 ▼ 60 9,386 235,921
15:19:58 6,250 ▼ 40 42 226,535
15:19:44 6,270 ▼ 20 1 226,493
15:19:31 6,260 ▼ 30 41 226,492
15:19:11 6,250 ▼ 40 213 226,451
15:19:11 6,250 ▼ 40 2 226,238
15:19:11 6,250 ▼ 40 50 226,236
15:18:21 6,240 ▼ 50 50 226,186
15:18:18 6,240 ▼ 50 10 226,136
15:18:17 6,250 ▼ 40 50 226,126
15:18:05 6,240 ▼ 50 13 226,066
15:18:05 6,240 ▼ 50 10 226,076
15:18:05 6,240 ▼ 50 14 226,053
15:17:40 6,240 ▼ 50 50 226,039
15:17:28 6,240 ▼ 50 7 225,989
15:17:28 6,240 ▼ 50 306 225,982
15:17:04 6,250 ▼ 40 1 225,676
15:16:30 6,240 ▼ 50 37 225,675
15:16:08 6,250 ▼ 40 1 225,638
15:16:07 6,250 ▼ 40 282 225,637
15:15:56 6,250 ▼ 40 4 225,355
15:15:37 6,250 ▼ 40 1,000 225,351
15:15:31 6,250 ▼ 40 63 224,351
15:15:26 6,250 ▼ 40 8 224,288
15:15:08 6,250 ▼ 40 700 224,280
15:15:04 6,250 ▼ 40 1 223,580
15:15:04 6,250 ▼ 40 38 223,579
15:14:54 6,250 ▼ 40 1 223,541
15:14:50 6,250 ▼ 40 1 223,540
15:14:50 6,250 ▼ 40 112 223,539
15:14:46 6,250 ▼ 40 2 223,427
15:14:46 6,250 ▼ 40 1 223,425
15:14:46 6,250 ▼ 40 11 223,424
15:14:31 6,250 ▼ 40 100 223,413
15:14:14 6,250 ▼ 40 551 223,313
15:14:14 6,250 ▼ 40 7 222,762
15:14:14 6,250 ▼ 40 160 222,755
15:14:09 6,250 ▼ 40 25 222,595
15:14:09 6,250 ▼ 40 637 222,570
15:14:09 6,250 ▼ 40 17 221,933
15:14:05 6,250 ▼ 40 31 221,916
15:14:04 6,250 ▼ 40 700 221,885
15:13:59 6,240 ▼ 50 1 221,185
15:13:38 6,240 ▼ 50 37 221,184
15:13:20 6,250 ▼ 40 1 221,147
15:12:53 6,240 ▼ 50 500 221,146
15:12:37 6,240 ▼ 50 741 220,646
15:12:11 6,240 ▼ 50 38 219,905
15:12:09 6,250 ▼ 40 129 219,867
15:11:53 6,250 ▼ 40 1 219,738
15:11:52 6,250 ▼ 40 1 219,737
15:11:52 6,250 ▼ 40 10 219,736
15:11:52 6,250 ▼ 40 359 219,726
15:11:47 6,250 ▼ 40 200 219,367
15:11:40 6,240 ▼ 50 1 219,167
15:11:29 6,250 ▼ 40 2 219,166
15:11:29 6,240 ▼ 50 2,000 219,164
15:10:45 6,240 ▼ 50 37 217,164
15:09:26 6,250 ▼ 40 1,833 217,127
15:09:18 6,250 ▼ 40 38 215,294
15:09:09 6,250 ▼ 40 32 215,256
15:09:09 6,250 ▼ 40 3,800 215,224
15:08:54 6,250 ▼ 40 16 211,424
15:08:32 6,260 ▼ 30 300 211,408
15:07:52 6,250 ▼ 40 37 211,108
15:07:16 6,250 ▼ 40 150 211,071
15:07:03 6,250 ▼ 40 1 210,921
15:06:26 6,250 ▼ 40 38 210,920
15:04:59 6,250 ▼ 40 37 210,882
15:04:18 6,260 ▼ 30 174 210,845
15:03:44 6,260 ▼ 30 39 210,671
15:03:44 6,260 ▼ 30 4 210,632
15:03:44 6,260 ▼ 30 125 210,628
15:03:37 6,260 ▼ 30 10 210,503
15:03:33 6,250 ▼ 40 38 210,493
15:03:31 6,260 ▼ 30 30 210,455
15:03:29 6,260 ▼ 30 1 210,425
15:02:49 6,260 ▼ 30 434 210,424
15:02:49 6,260 ▼ 30 15 209,990
15:02:49 6,260 ▼ 30 1,000 209,975
15:02:14 6,250 ▼ 40 14 208,975
15:02:11 6,260 ▼ 30 1 208,961
15:02:06 6,250 ▼ 40 37 208,960
15:01:55 6,250 ▼ 40 10 208,923
15:01:53 6,260 ▼ 30 2 208,913
15:01:13 6,250 ▼ 40 323 208,911
15:00:45 6,250 ▼ 40 31 208,588
15:00:40 6,250 ▼ 40 38 208,557
15:00:02 6,260 ▼ 30 7 208,519
14:59:14 6,260 ▼ 30 1 208,512
14:59:14 6,250 ▼ 40 37 208,511
14:57:53 6,260 ▼ 30 893 208,474
14:57:47 6,260 ▼ 30 38 207,581
14:57:27 6,270 ▼ 20 1 207,543
14:57:14 6,270 ▼ 20 1 207,542
14:57:14 6,260 ▼ 30 309 207,541
14:56:59 6,260 ▼ 30 8 207,232
14:56:58 6,260 ▼ 30 1,000 207,224
14:56:21 6,260 ▼ 30 37 206,224
14:55:41 6,270 ▼ 20 3 206,187
14:55:34 6,270 ▼ 20 31 206,184
14:55:31 6,260 ▼ 30 650 206,153
14:55:19 6,270 ▼ 20 1 205,503
14:55:17 6,260 ▼ 30 1 205,502
14:55:16 6,260 ▼ 30 300 205,501
14:55:08 6,260 ▼ 30 3 205,201
14:55:08 6,260 ▼ 30 104 205,198
14:54:55 6,260 ▼ 30 10 205,094
14:54:55 6,260 ▼ 30 38 205,084
14:54:16 6,260 ▼ 30 1 205,046
14:54:16 6,260 ▼ 30 500 205,045
14:54:11 6,260 ▼ 30 4 204,545
14:54:11 6,260 ▼ 30 500 204,541
14:53:48 6,260 ▼ 30 11 204,041
14:53:28 6,260 ▼ 30 37 204,030
14:53:17 6,260 ▼ 30 2,000 203,993
14:53:15 6,260 ▼ 30 20 201,993
14:52:44 6,260 ▼ 30 701 201,973
14:52:02 6,250 ▼ 40 38 201,272
14:52:01 6,250 ▼ 40 20 201,234
14:50:35 6,250 ▼ 40 37 201,214
14:49:33 6,260 ▼ 30 388 201,065
14:49:33 6,250 ▼ 40 112 201,177
14:49:23 6,260 ▼ 30 50 200,677
14:49:13 6,260 ▼ 30 28 200,627
14:49:13 6,260 ▼ 30 8 200,599
14:49:13 6,260 ▼ 30 12 200,591
14:49:13 6,260 ▼ 30 1 200,579
14:49:13 6,260 ▼ 30 7 200,578
14:49:13 6,260 ▼ 30 611 200,571
14:49:09 6,250 ▼ 40 38 199,960
14:49:05 6,250 ▼ 40 100 199,922
14:48:33 6,250 ▼ 40 3 199,822
14:47:56 6,250 ▼ 40 50 199,819
14:47:43 6,250 ▼ 40 37 199,769
14:47:06 6,260 ▼ 30 500 199,732
14:47:04 6,260 ▼ 30 4 199,232
14:46:42 6,260 ▼ 30 10 199,228
14:46:16 6,250 ▼ 40 38 199,218
14:45:55 6,260 ▼ 30 38 199,180
14:45:30 6,260 ▼ 30 11 199,142
14:45:30 6,260 ▼ 30 3 199,131
14:45:30 6,260 ▼ 30 551 199,128
14:44:50 6,260 ▼ 30 37 198,577
14:44:18 6,260 ▼ 30 8 198,540
14:44:18 6,260 ▼ 30 7 198,532
14:44:17 6,260 ▼ 30 24 198,525
14:44:09 6,260 ▼ 30 2 198,501
14:43:41 6,260 ▼ 30 50 198,499
14:43:18 6,260 ▼ 30 326 198,449
14:43:18 6,260 ▼ 30 1 198,123
14:43:18 6,260 ▼ 30 26 198,122
14:43:17 6,260 ▼ 30 400 198,096
14:42:40 6,260 ▼ 30 10 197,696
14:42:28 6,260 ▼ 30 17 197,686
14:41:57 6,250 ▼ 40 37 197,669
14:41:51 6,250 ▼ 40 318 197,632
14:41:50 6,260 ▼ 30 1 197,314
14:41:50 6,260 ▼ 30 1 197,313
14:41:50 6,260 ▼ 30 586 197,312
14:41:50 6,260 ▼ 30 400 196,726
14:41:48 6,260 ▼ 30 2 196,326
14:41:42 6,260 ▼ 30 1 196,324
14:41:42 6,260 ▼ 30 400 196,323
14:41:42 6,260 ▼ 30 1 195,923
14:41:42 6,260 ▼ 30 19 195,922
14:41:42 6,260 ▼ 30 600 195,903
14:41:27 6,260 ▼ 30 1 195,303
14:41:27 6,260 ▼ 30 100 195,302
14:41:26 6,250 ▼ 40 29 195,202
14:40:59 6,260 ▼ 30 1 195,173
14:40:59 6,260 ▼ 30 100 195,172
14:40:55 6,250 ▼ 40 13 195,072
14:40:31 6,250 ▼ 40 38 195,059
14:40:12 6,260 ▼ 30 1 195,021
14:39:36 6,250 ▼ 40 20 195,020
14:39:04 6,250 ▼ 40 37 195,000
14:38:01 6,260 ▼ 30 2 194,963
14:38:01 6,260 ▼ 30 10 194,961
14:37:48 6,250 ▼ 40 1,600 194,951
14:37:38 6,250 ▼ 40 38 193,351
14:37:36 6,260 ▼ 30 1 193,313
14:37:36 6,260 ▼ 30 5 193,312
14:37:36 6,260 ▼ 30 500 193,307
14:37:18 6,250 ▼ 40 9 192,807
14:37:09 6,250 ▼ 40 8 192,798
14:37:00 6,260 ▼ 30 1 192,790
14:37:00 6,260 ▼ 30 50 192,789
14:36:53 6,260 ▼ 30 5 192,739
14:36:53 6,260 ▼ 30 455 192,734
14:36:53 6,260 ▼ 30 18 192,279
14:36:37 6,260 ▼ 30 10 192,261
14:36:15 6,260 ▼ 30 20 192,251
14:36:11 6,250 ▼ 40 37 192,231
14:36:08 6,260 ▼ 30 20 192,194
14:35:50 6,260 ▼ 30 2 192,174
14:35:47 6,260 ▼ 30 10 192,172
14:34:55 6,250 ▼ 40 14 192,162
14:34:45 6,250 ▼ 40 38 192,148
14:34:35 6,260 ▼ 30 1 192,110
14:34:30 6,250 ▼ 40 300 192,109
14:34:16 6,250 ▼ 40 450 191,809
14:34:06 6,260 ▼ 30 1 191,359
14:34:06 6,260 ▼ 30 18 191,358
14:33:19 6,250 ▼ 40 37 191,340
14:32:32 6,260 ▼ 30 38 191,303
14:32:25 6,260 ▼ 30 2 191,265
14:31:52 6,250 ▼ 40 38 191,263
14:31:24 6,260 ▼ 30 18 191,225
14:30:35 6,250 ▼ 40 3 191,207
14:30:26 6,250 ▼ 40 37 191,204
14:30:24 6,260 ▼ 30 500 191,167
14:30:11 6,260 ▼ 30 10 190,667
14:30:05 6,260 ▼ 30 10 190,657
14:30:03 6,260 ▼ 30 300 190,647
14:29:55 6,260 ▼ 30 100 190,347
14:29:43 6,260 ▼ 30 8 190,247
14:29:43 6,260 ▼ 30 363 190,239
14:29:43 6,260 ▼ 30 1 189,876
14:29:36 6,260 ▼ 30 159 189,875
14:29:27 6,260 ▼ 30 100 189,716
14:28:59 6,250 ▼ 40 38 189,616
14:28:55 6,260 ▼ 30 100 189,578
14:28:35 6,260 ▼ 30 5 189,478
14:28:18 6,260 ▼ 30 69 189,473
14:28:18 6,260 ▼ 30 1 189,404
14:28:18 6,260 ▼ 30 3 189,403
14:28:18 6,260 ▼ 30 227 189,400
14:28:04 6,260 ▼ 30 26 189,173
14:27:56 6,260 ▼ 30 3 189,147
14:27:56 6,260 ▼ 30 1 189,144
14:27:55 6,260 ▼ 30 405 189,143
14:27:52 6,260 ▼ 30 100 188,738
14:27:33 6,260 ▼ 30 37 188,638
14:27:10 6,260 ▼ 30 10 188,601
14:27:10 6,260 ▼ 30 117 188,591
14:27:10 6,260 ▼ 30 2,129 188,474
14:27:10 6,260 ▼ 30 150 186,345
14:27:08 6,270 ▼ 20 1 186,195
14:26:59 6,270 ▼ 20 60 186,194
14:26:33 6,270 ▼ 20 1 186,134
14:26:07 6,260 ▼ 30 38 186,133
14:24:51 6,260 ▼ 30 16 186,095
14:24:40 6,260 ▼ 30 37 186,079
14:24:38 6,270 ▼ 20 1 186,042
14:23:42 6,270 ▼ 20 18 186,041
14:23:36 6,260 ▼ 30 1 186,023
14:23:14 6,260 ▼ 30 38 186,022
14:22:38 6,260 ▼ 30 826 185,984
14:22:26 6,270 ▼ 20 8 185,158
14:22:26 6,270 ▼ 20 4 185,150
14:22:26 6,270 ▼ 20 288 185,146
14:22:26 6,270 ▼ 20 47 184,858
14:22:25 6,270 ▼ 20 2 184,811
14:22:24 6,270 ▼ 20 200 184,809
14:22:13 6,270 ▼ 20 1 184,609
14:21:47 6,260 ▼ 30 37 184,608
14:20:50 6,270 ▼ 20 1,035 184,571
14:20:36 6,280 ▼ 10 1 183,536
14:20:21 6,270 ▼ 20 38 183,535
14:20:19 6,270 ▼ 20 4 183,497
14:18:55 6,270 ▼ 20 37 183,493
14:18:20 6,270 ▼ 20 5 183,456
14:18:20 6,270 ▼ 20 163 183,451
14:17:58 6,270 ▼ 20 1 183,288
14:17:58 6,270 ▼ 20 1,946 183,287
14:17:57 6,270 ▼ 20 300 181,341
14:17:28 6,270 ▼ 20 38 181,041
14:16:02 6,270 ▼ 20 37 181,003
14:15:57 6,270 ▼ 20 6 180,966
14:15:46 6,270 ▼ 20 110 180,960
14:15:23 6,270 ▼ 20 400 180,850
14:15:06 6,280 ▼ 10 3 180,450
14:15:02 6,280 ▼ 10 9 180,447
14:14:50 6,280 ▼ 10 500 180,438
14:14:49 6,280 ▼ 10 1 179,938
14:14:48 6,270 ▼ 20 70 179,937
14:14:36 6,270 ▼ 20 38 179,867
14:14:33 6,280 ▼ 10 10 179,829
14:14:19 6,270 ▼ 20 1 179,819
14:14:14 6,270 ▼ 20 100 179,818
14:14:10 6,270 ▼ 20 154 179,718
14:13:33 6,270 ▼ 20 130 179,564
14:13:21 6,280 ▼ 10 1 179,434
14:13:09 6,270 ▼ 20 37 179,433
14:13:08 6,280 ▼ 10 3 179,396
14:13:08 6,280 ▼ 10 5 179,393
14:13:08 6,280 ▼ 10 292 179,388
14:12:59 6,280 ▼ 10 9 179,096
14:12:54 6,280 ▼ 10 118 179,087
14:12:48 6,280 ▼ 10 28 178,969
14:12:48 6,280 ▼ 10 400 178,941
14:12:44 6,280 ▼ 10 19 178,541
14:12:27 6,280 ▼ 10 19 178,522
14:12:16 6,280 ▼ 10 1 178,503
14:11:56 6,270 ▼ 20 6 178,502
14:11:50 6,270 ▼ 20 200 178,496
14:11:47 6,270 ▼ 20 100 178,296
14:11:43 6,270 ▼ 20 38 178,196
14:11:28 6,270 ▼ 20 3 178,158
14:11:26 6,280 ▼ 10 10 178,155
14:11:14 6,280 ▼ 10 100 178,145
14:10:21 6,280 ▼ 10 131 178,045
14:10:16 6,280 ▼ 10 1 177,914
14:10:16 6,280 ▼ 10 37 177,913
14:10:12 6,280 ▼ 10 2 177,876
14:10:12 6,280 ▼ 10 1 177,874
14:10:12 6,280 ▼ 10 300 177,873
14:09:55 6,280 ▼ 10 1 177,573
14:09:54 6,280 ▼ 10 3 177,572
14:09:14 6,280 ▼ 10 2 177,569
14:09:14 6,280 ▼ 10 7 177,567
14:08:52 6,280 ▼ 10 19 177,560
14:08:50 6,280 ▼ 10 38 177,541
14:07:46 6,290  0 1 177,503
14:07:31 6,280 ▼ 10 150 177,502
14:07:24 6,280 ▼ 10 37 177,352
14:07:04 6,290  0 10 177,315
14:06:11 6,280 ▼ 10 70 177,305
14:06:01 6,280 ▼ 10 8 177,235
14:06:01 6,280 ▼ 10 200 177,227
14:05:57 6,280 ▼ 10 38 177,027
14:04:35 6,280 ▼ 10 68 176,989
14:04:31 6,280 ▼ 10 4 176,921
14:04:04 6,280 ▼ 10 146 176,917
14:04:04 6,280 ▼ 10 200 176,771
14:04:04 6,280 ▼ 10 89 176,571
14:04:04 6,280 ▼ 10 1,100 176,482
14:03:53 6,280 ▼ 10 28 175,382
14:03:34 6,280 ▼ 10 28 175,354
14:03:18 6,280 ▼ 10 245 175,326
14:03:04 6,280 ▼ 10 38 175,081
14:01:44 6,280 ▼ 10 15 175,043
14:01:39 6,280 ▼ 10 317 175,028
14:01:39 6,280 ▼ 10 1,004 174,711
14:01:38 6,280 ▼ 10 37 173,707
14:01:34 6,280 ▼ 10 10 173,670
14:01:13 6,280 ▼ 10 10 173,660
14:01:09 6,290  0 3 173,650
14:01:00 6,290  0 2,370 173,647
14:00:12 6,290  0 38 171,277
13:59:57 6,300 ▲ 10 4 171,239
13:59:15 6,300 ▲ 10 61 171,235
13:59:15 6,290  0 139 171,174
13:58:49 6,280 ▼ 10 26 171,035
13:58:49 6,280 ▼ 10 169 171,009
13:58:45 6,280 ▼ 10 37 170,840
13:55:04 6,320 ▲ 30 1 170,803
13:55:04 6,290  0 1 170,802
13:54:26 6,280 ▼ 10 38 170,801
13:53:35 6,280 ▼ 10 11 170,763
13:53:35 6,270 ▼ 20 1 170,752
13:53:35 6,320 ▲ 30 212 170,751
13:53:35 6,310 ▲ 20 1,100 170,539
13:53:35 6,290  0 1,329 168,840
13:53:35 6,300 ▲ 10 599 169,439
13:53:35 6,280 ▼ 10 260 167,511
13:53:05 6,280 ▼ 10 18 167,251
13:53:00 6,270 ▼ 20 37 167,233
13:52:30 6,280 ▼ 10 1 167,196
13:52:26 6,280 ▼ 10 1 167,195
13:52:23 6,270 ▼ 20 564 167,194
13:51:33 6,270 ▼ 20 38 166,630
13:50:07 6,270 ▼ 20 37 166,592
13:48:40 6,270 ▼ 20 38 166,555
13:47:55 6,270 ▼ 20 10 166,517
13:47:55 6,270 ▼ 20 730 166,507
13:47:14 6,270 ▼ 20 37 165,777
13:47:09 6,280 ▼ 10 112 165,740
13:46:05 6,280 ▼ 10 20 165,628
13:45:48 6,270 ▼ 20 38 165,608
13:45:45 6,280 ▼ 10 100 165,570
13:45:23 6,280 ▼ 10 20 165,470
13:45:14 6,280 ▼ 10 4 165,450
13:45:06 6,280 ▼ 10 10 165,446
13:44:56 6,280 ▼ 10 10 165,436
13:44:36 6,280 ▼ 10 10 165,426
13:44:21 6,270 ▼ 20 37 165,416
13:43:21 6,270 ▼ 20 6 165,379
13:43:21 6,270 ▼ 20 4 165,373
13:43:21 6,270 ▼ 20 4 165,369
13:43:21 6,270 ▼ 20 1 165,365
13:43:21 6,270 ▼ 20 98 165,364
13:42:55 6,270 ▼ 20 2 165,266
13:42:47 6,270 ▼ 20 6 165,264
13:42:47 6,270 ▼ 20 2 165,258
13:42:42 6,270 ▼ 20 232 165,256
13:42:42 6,270 ▼ 20 1,495 165,024
13:42:34 6,280 ▼ 10 12 163,529
13:42:31 6,280 ▼ 10 138 163,517
13:41:43 6,280 ▼ 10 4 163,379
13:41:43 6,280 ▼ 10 5 163,375
13:41:43 6,280 ▼ 10 1,000 163,370
13:41:28 6,280 ▼ 10 37 162,370
13:40:43 6,290  0 100 162,333
13:40:18 6,280 ▼ 10 1 162,233
13:40:18 6,280 ▼ 10 200 162,232
13:40:02 6,280 ▼ 10 38 162,032
13:39:06 6,280 ▼ 10 10 161,994
13:39:06 6,280 ▼ 10 200 161,984
13:38:36 6,280 ▼ 10 17 161,784
13:38:36 6,280 ▼ 10 37 161,767
13:38:17 6,290  0 10 161,730
13:37:09 6,280 ▼ 10 38 161,720
13:37:01 6,280 ▼ 10 210 161,682
13:35:59 6,280 ▼ 10 166 161,472
13:35:43 6,280 ▼ 10 37 161,306
13:34:17 6,290  0 4 161,269
13:34:17 6,290  0 7 161,265
13:33:22 6,300 ▲ 10 1 161,258
13:33:20 6,290  0 10 161,257
13:33:20 6,290  0 8 161,247
13:32:50 6,290  0 37 161,239
13:32:48 6,290  0 152 161,202
13:32:41 6,290  0 67 161,050
13:32:41 6,290  0 339 160,983
13:31:24 6,290  0 38 160,644
13:30:45 6,290  0 1 160,606
13:29:57 6,290  0 37 160,605
13:29:31 6,290  0 1 160,568
13:29:29 6,290  0 81 160,567
13:29:29 6,290  0 302 160,486
13:29:28 6,290  0 302 160,184
13:29:28 6,290  0 1,100 159,882
13:28:49 6,280 ▼ 10 15 158,782
13:28:49 6,280 ▼ 10 5 158,767
13:28:49 6,290  0 215 158,762
13:28:31 6,290  0 12 158,547
13:28:31 6,290  0 26 158,535
13:28:24 6,290  0 242 158,509
13:27:21 6,280 ▼ 10 225 158,267
13:27:07 6,290  0 176 158,042
13:27:05 6,290  0 37 157,866
13:26:37 6,290  0 5 157,829
13:26:06 6,290  0 2 157,824
13:26:06 6,290  0 5 157,822
13:26:06 6,290  0 5 157,817
13:25:43 6,290  0 497 157,812
13:25:38 6,290  0 38 157,315
13:25:35 6,290  0 217 157,277
13:25:32 6,290  0 9 157,060
13:25:04 6,280 ▼ 10 9 157,051
13:25:04 6,280 ▼ 10 31 157,042
13:24:59 6,280 ▼ 10 1 157,011
13:24:59 6,280 ▼ 10 2 157,010
13:24:50 6,280 ▼ 10 1 157,008
13:24:12 6,280 ▼ 10 5 157,007
13:24:12 6,270 ▼ 20 37 157,002
13:24:07 6,280 ▼ 10 117 156,965
13:24:07 6,280 ▼ 10 700 156,848
13:24:04 6,280 ▼ 10 325 156,148
13:24:04 6,280 ▼ 10 10 155,823
13:23:34 6,280 ▼ 10 41 155,813
13:23:24 6,280 ▼ 10 31 155,772
13:23:24 6,280 ▼ 10 644 155,741
13:23:17 6,270 ▼ 20 4 155,097
13:23:17 6,270 ▼ 20 100 155,093
13:23:17 6,270 ▼ 20 12 154,993
13:23:17 6,270 ▼ 20 1,300 154,981
13:23:17 6,280 ▼ 10 1,418 153,681
13:23:17 6,290  0 782 152,263
13:23:05 6,300 ▲ 10 17 151,481
13:23:00 6,300 ▲ 10 21 151,464
13:22:45 6,290  0 38 151,443
13:21:26 6,300 ▲ 10 544 151,405
13:21:04 6,300 ▲ 10 7 150,861
13:21:04 6,300 ▲ 10 22 150,854
13:21:04 6,300 ▲ 10 2,000 150,832
13:20:41 6,310 ▲ 20 1 148,832
13:20:40 6,310 ▲ 20 5 148,831
13:20:39 6,300 ▲ 10 51 148,826
13:20:30 6,310 ▲ 20 5 148,775
13:20:13 6,310 ▲ 20 7 148,770
13:20:13 6,310 ▲ 20 91 148,763
13:20:07 6,310 ▲ 20 5 148,672
13:19:50 6,310 ▲ 20 8 148,667
13:19:50 6,310 ▲ 20 100 148,659
13:17:10 6,310 ▲ 20 1 148,559
13:17:06 6,310 ▲ 20 50 148,558
13:17:05 6,310 ▲ 20 230 148,508
13:16:57 6,310 ▲ 20 13 148,278
13:16:57 6,310 ▲ 20 5 148,265
13:16:57 6,310 ▲ 20 31 148,260
13:16:51 6,310 ▲ 20 13 148,229
13:16:47 6,310 ▲ 20 325 148,216
13:16:47 6,310 ▲ 20 500 147,891
13:16:46 6,310 ▲ 20 1 147,391
13:15:28 6,310 ▲ 20 49 147,390
13:14:50 6,310 ▲ 20 9 147,341
13:14:29 6,310 ▲ 20 164 147,332
13:14:23 6,310 ▲ 20 7 147,168
13:14:23 6,310 ▲ 20 3 147,161
13:14:17 6,310 ▲ 20 136 147,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.