포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  08.20 12:27

6,060 (6,130)   [시가/고가/저가] 6,040 / 6,190 / 5,930 
전일비/등락률 ▼ 70 (-1.14%) 매도호가/호가잔량 6,060 / 147
거래량/전일동시간대비 1,114,217 /▼ 619,320 매수호가/호가잔량 6,050 / 2,644
상한가/하한가 7,960 / 4,300 총매도/총매수잔량 60,166 / 71,176

매도잔량 호가 매수잔량
16,709 6,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,998 6,140
5,479 6,130
8,382 6,120
7,298 6,110
6,278 6,100
712 6,090
4,005 6,080
1,158 6,070
147 6,060
 
6,050 2,644
6,040 5,663
6,030 5,921
6,020 10,560
6,010 9,338
6,000 13,436
5,990 10,228
5,980 3,430
5,970 4,103
5,960 5,853
 
총매도잔량 순매수잔량 총매수잔량
60,166 11,010 71,176
시간외잔량 시간외잔량
0 0
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 599.99 (+5.34)    FUTURE 256.80 (+1.05)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:27:16 6,060 ▼ 70 853 1,114,217
12:26:54 6,060 ▼ 70 300 1,113,364
12:26:19 6,060 ▼ 70 297 1,113,064
12:25:52 6,060 ▼ 70 10 1,112,767
12:25:40 6,060 ▼ 70 15 1,112,757
12:25:38 6,060 ▼ 70 50 1,112,742
12:25:24 6,060 ▼ 70 32 1,112,692
12:25:15 6,060 ▼ 70 1 1,112,660
12:25:02 6,070 ▼ 60 335 1,112,659
12:24:41 6,070 ▼ 60 50 1,112,324
12:24:35 6,070 ▼ 60 200 1,112,274
12:24:07 6,070 ▼ 60 155 1,112,074
12:23:59 6,070 ▼ 60 1 1,111,919
12:23:59 6,070 ▼ 60 1 1,111,918
12:23:59 6,070 ▼ 60 609 1,111,917
12:23:59 6,060 ▼ 70 549 1,111,308
12:23:43 6,060 ▼ 70 1 1,110,759
12:23:34 6,060 ▼ 70 427 1,110,758
12:23:23 6,060 ▼ 70 10 1,110,331
12:23:17 6,060 ▼ 70 1 1,110,321
12:23:15 6,050 ▼ 80 10 1,110,320
12:23:03 6,060 ▼ 70 1 1,110,310
12:22:56 6,060 ▼ 70 1 1,110,309
12:22:49 6,060 ▼ 70 15 1,110,308
12:22:46 6,050 ▼ 80 1 1,110,293
12:22:32 6,050 ▼ 80 1 1,110,292
12:22:32 6,050 ▼ 80 1 1,110,291
12:22:32 6,050 ▼ 80 986 1,110,290
12:22:25 6,050 ▼ 80 15 1,109,304
12:21:53 6,050 ▼ 80 1 1,109,289
12:21:49 6,060 ▼ 70 2 1,109,288
12:21:48 6,050 ▼ 80 160 1,109,286
12:21:04 6,050 ▼ 80 1 1,109,126
12:21:04 6,060 ▼ 70 400 1,109,125
12:20:39 6,060 ▼ 70 10 1,108,725
12:20:36 6,050 ▼ 80 30 1,108,715
12:20:34 6,060 ▼ 70 1 1,108,685
12:20:34 6,060 ▼ 70 9 1,108,684
12:20:22 6,060 ▼ 70 1 1,108,675
12:20:15 6,060 ▼ 70 10 1,108,674
12:20:07 6,050 ▼ 80 700 1,108,664
12:20:04 6,050 ▼ 80 30 1,107,964
12:19:42 6,050 ▼ 80 2 1,107,934
12:19:34 6,040 ▼ 90 1 1,107,932
12:19:34 6,040 ▼ 90 953 1,107,931
12:19:34 6,050 ▼ 80 1,478 1,106,978
12:19:29 6,060 ▼ 70 213 1,105,500
12:19:21 6,070 ▼ 60 1 1,105,287
12:18:59 6,050 ▼ 80 200 1,105,286
12:18:53 6,060 ▼ 70 21 1,105,073
12:18:53 6,050 ▼ 80 13 1,105,086
12:18:53 6,060 ▼ 70 1 1,105,052
12:18:53 6,060 ▼ 70 2 1,105,051
12:18:47 6,050 ▼ 80 1 1,105,049
12:18:47 6,050 ▼ 80 354 1,105,048
12:18:47 6,060 ▼ 70 409 1,104,694
12:18:46 6,060 ▼ 70 121 1,104,285
12:18:19 6,070 ▼ 60 2,510 1,104,164
12:18:18 6,050 ▼ 80 7 1,101,654
12:18:12 6,050 ▼ 80 10 1,101,647
12:18:10 6,050 ▼ 80 1 1,101,637
12:17:54 6,040 ▼ 90 1,341 1,101,636
12:17:54 6,050 ▼ 80 987 1,100,295
12:17:32 6,040 ▼ 90 1 1,099,308
12:17:32 6,040 ▼ 90 1 1,099,307
12:17:24 6,040 ▼ 90 1 1,099,306
12:17:23 6,070 ▼ 60 1 1,099,305
12:17:18 6,040 ▼ 90 1 1,099,304
12:17:18 6,040 ▼ 90 1,964 1,099,303
12:17:18 6,050 ▼ 80 1,367 1,097,339
12:17:18 6,060 ▼ 70 329 1,095,972
12:16:07 6,050 ▼ 80 1 1,095,643
12:16:04 6,050 ▼ 80 20 1,095,642
12:16:04 6,060 ▼ 70 30 1,095,622
12:15:48 6,060 ▼ 70 174 1,095,592
12:15:34 6,060 ▼ 70 1 1,095,418
12:15:33 6,060 ▼ 70 2 1,095,417
12:15:28 6,060 ▼ 70 23 1,095,415
12:14:55 6,060 ▼ 70 25 1,095,392
12:14:37 6,060 ▼ 70 100 1,095,367
12:14:21 6,060 ▼ 70 159 1,095,267
12:14:08 6,070 ▼ 60 14 1,095,108
12:13:36 6,060 ▼ 70 1 1,095,094
12:13:36 6,060 ▼ 70 295 1,095,093
12:13:33 6,060 ▼ 70 36 1,094,798
12:13:16 6,050 ▼ 80 2 1,094,762
12:13:16 6,050 ▼ 80 161 1,094,760
12:13:16 6,070 ▼ 60 1 1,094,599
12:13:15 6,070 ▼ 60 9 1,094,598
12:13:06 6,070 ▼ 60 1 1,094,589
12:13:06 6,050 ▼ 80 48 1,094,588
12:13:06 6,060 ▼ 70 129 1,094,540
12:13:05 6,070 ▼ 60 1 1,094,411
12:12:46 6,070 ▼ 60 1 1,094,410
12:12:31 6,070 ▼ 60 971 1,094,409
12:12:25 6,070 ▼ 60 1 1,093,438
12:12:25 6,070 ▼ 60 971 1,093,437
12:12:22 6,070 ▼ 60 1 1,092,466
12:12:17 6,070 ▼ 60 607 1,092,465
12:12:17 6,080 ▼ 50 272 1,091,858
12:12:13 6,080 ▼ 50 250 1,091,586
12:12:09 6,080 ▼ 50 4 1,091,336
12:12:08 6,080 ▼ 50 9 1,091,332
12:11:59 6,080 ▼ 50 27 1,091,323
12:11:56 6,080 ▼ 50 1 1,091,296
12:11:54 6,080 ▼ 50 250 1,091,295
12:11:52 6,080 ▼ 50 631 1,091,045
12:11:48 6,080 ▼ 50 100 1,090,414
12:11:46 6,080 ▼ 50 1 1,090,314
12:11:43 6,080 ▼ 50 575 1,090,313
12:11:36 6,080 ▼ 50 147 1,089,738
12:11:26 6,080 ▼ 50 676 1,089,591
12:11:16 6,090 ▼ 40 388 1,088,915
12:11:03 6,090 ▼ 40 50 1,088,527
12:11:03 6,080 ▼ 50 200 1,088,477
12:11:02 6,090 ▼ 40 55 1,088,277
12:11:02 6,090 ▼ 40 450 1,088,222
12:11:01 6,090 ▼ 40 1 1,087,772
12:11:01 6,090 ▼ 40 1 1,087,771
12:11:01 6,090 ▼ 40 1,000 1,087,770
12:10:53 6,090 ▼ 40 1 1,086,770
12:10:52 6,090 ▼ 40 23 1,086,769
12:10:52 6,100 ▼ 30 631 1,086,746
12:10:51 6,100 ▼ 30 15 1,086,115
12:10:50 6,100 ▼ 30 1 1,086,100
12:10:50 6,090 ▼ 40 111 1,086,099
12:10:48 6,100 ▼ 30 50 1,085,988
12:10:48 6,090 ▼ 40 100 1,085,938
12:10:47 6,100 ▼ 30 10 1,085,838
12:10:37 6,090 ▼ 40 1 1,085,828
12:10:36 6,090 ▼ 40 1 1,085,827
12:10:36 6,100 ▼ 30 1 1,085,826
12:10:35 6,090 ▼ 40 1 1,085,825
12:10:35 6,100 ▼ 30 1 1,085,824
12:10:35 6,090 ▼ 40 1 1,085,823
12:10:35 6,100 ▼ 30 1 1,085,822
12:10:35 6,090 ▼ 40 1 1,085,821
12:10:34 6,100 ▼ 30 1 1,085,820
12:10:34 6,090 ▼ 40 1 1,085,819
12:10:34 6,100 ▼ 30 1 1,085,818
12:10:34 6,090 ▼ 40 1 1,085,817
12:10:33 6,100 ▼ 30 1 1,085,816
12:10:33 6,090 ▼ 40 1 1,085,815
12:10:33 6,100 ▼ 30 1 1,085,814
12:10:33 6,090 ▼ 40 1 1,085,813
12:10:32 6,100 ▼ 30 1 1,085,812
12:10:32 6,090 ▼ 40 1 1,085,811
12:10:32 6,100 ▼ 30 1 1,085,810
12:10:32 6,090 ▼ 40 1 1,085,809
12:10:31 6,100 ▼ 30 1 1,085,808
12:10:31 6,100 ▼ 30 20 1,085,807
12:10:31 6,090 ▼ 40 1 1,085,787
12:10:31 6,100 ▼ 30 1 1,085,786
12:10:31 6,090 ▼ 40 1 1,085,785
12:10:31 6,090 ▼ 40 184 1,085,784
12:10:31 6,090 ▼ 40 1 1,085,600
12:10:30 6,080 ▼ 50 1 1,085,599
12:10:30 6,090 ▼ 40 1 1,085,598
12:10:30 6,080 ▼ 50 1 1,085,597
12:10:30 6,090 ▼ 40 1 1,085,596
12:10:29 6,080 ▼ 50 1 1,085,595
12:10:29 6,090 ▼ 40 1 1,085,594
12:10:29 6,080 ▼ 50 1 1,085,593
12:10:29 6,090 ▼ 40 1 1,085,592
12:10:29 6,090 ▼ 40 111 1,085,591
12:10:28 6,090 ▼ 40 1 1,085,480
12:10:28 6,100 ▼ 30 1 1,085,479
12:10:28 6,090 ▼ 40 1 1,085,478
12:10:28 6,100 ▼ 30 1 1,085,477
12:10:28 6,090 ▼ 40 164 1,085,476
12:10:28 6,090 ▼ 40 1 1,085,312
12:10:27 6,100 ▼ 30 1 1,085,311
12:10:27 6,090 ▼ 40 1 1,085,310
12:10:27 6,090 ▼ 40 600 1,085,309
12:10:27 6,080 ▼ 50 1 1,084,709
12:10:27 6,090 ▼ 40 100 1,084,708
12:10:27 6,090 ▼ 40 1 1,084,608
12:10:27 6,080 ▼ 50 1 1,084,607
12:10:26 6,090 ▼ 40 1 1,084,606
12:10:26 6,090 ▼ 40 2 1,084,605
12:10:26 6,080 ▼ 50 1 1,084,603
12:10:26 6,090 ▼ 40 2 1,084,602
12:10:26 6,090 ▼ 40 1 1,084,600
12:10:26 6,090 ▼ 40 2 1,084,599
12:10:26 6,080 ▼ 50 1 1,084,597
12:10:26 6,090 ▼ 40 2 1,084,596
12:10:26 6,090 ▼ 40 1 1,084,594
12:10:25 6,090 ▼ 40 2 1,084,593
12:10:25 6,090 ▼ 40 971 1,084,591
12:10:25 6,080 ▼ 50 1 1,083,620
12:10:25 6,090 ▼ 40 1 1,083,619
12:10:25 6,090 ▼ 40 2 1,083,618
12:10:25 6,080 ▼ 50 1 1,083,616
12:10:25 6,090 ▼ 40 2 1,083,615
12:10:25 6,090 ▼ 40 1 1,083,613
12:10:24 6,090 ▼ 40 2 1,083,612
12:10:24 6,080 ▼ 50 1 1,083,610
12:10:24 6,090 ▼ 40 2 1,083,609
12:10:24 6,090 ▼ 40 1 1,083,607
12:10:24 6,090 ▼ 40 2 1,083,606
12:10:24 6,080 ▼ 50 1 1,083,604
12:10:24 6,090 ▼ 40 2 1,083,603
12:10:24 6,090 ▼ 40 1 1,083,601
12:10:24 6,090 ▼ 40 2 1,083,600
12:10:23 6,090 ▼ 40 2 1,083,598
12:10:23 6,080 ▼ 50 1 1,083,596
12:10:23 6,090 ▼ 40 1 1,083,595
12:10:23 6,090 ▼ 40 2 1,083,594
12:10:23 6,090 ▼ 40 2 1,083,592
12:10:23 6,080 ▼ 50 1 1,083,590
12:10:23 6,090 ▼ 40 133 1,083,589
12:10:23 6,090 ▼ 40 1 1,083,456
12:10:23 6,090 ▼ 40 2 1,083,455
12:10:22 6,080 ▼ 50 1 1,083,453
12:10:22 6,090 ▼ 40 2 1,083,452
12:10:22 6,090 ▼ 40 1 1,083,450
12:10:22 6,090 ▼ 40 2 1,083,449
12:10:22 6,080 ▼ 50 1 1,083,447
12:10:22 6,090 ▼ 40 2 1,083,446
12:10:22 6,090 ▼ 40 1 1,083,444
12:10:22 6,090 ▼ 40 1 1,083,443
12:10:22 6,090 ▼ 40 2 1,083,442
12:10:22 6,080 ▼ 50 1 1,083,440
12:10:22 6,090 ▼ 40 2 1,083,439
12:10:21 6,090 ▼ 40 1 1,083,437
12:10:21 6,090 ▼ 40 2 1,083,436
12:10:21 6,080 ▼ 50 1 1,083,434
12:10:21 6,090 ▼ 40 2 1,083,433
12:10:21 6,090 ▼ 40 1 1,083,431
12:10:21 6,090 ▼ 40 2 1,083,430
12:10:21 6,080 ▼ 50 1 1,083,428
12:10:21 6,090 ▼ 40 2 1,083,427
12:10:20 6,090 ▼ 40 1 1,083,425
12:10:20 6,090 ▼ 40 2 1,083,424
12:10:20 6,080 ▼ 50 1 1,083,422
12:10:20 6,090 ▼ 40 2 1,083,421
12:10:20 6,090 ▼ 40 1 1,083,419
12:10:20 6,090 ▼ 40 2 1,083,418
12:10:20 6,080 ▼ 50 1 1,083,416
12:10:20 6,090 ▼ 40 2 1,083,415
12:10:20 6,090 ▼ 40 1 1,083,413
12:10:19 6,090 ▼ 40 2 1,083,412
12:10:19 6,080 ▼ 50 1 1,083,410
12:10:19 6,090 ▼ 40 2 1,083,409
12:10:19 6,090 ▼ 40 1 1,083,407
12:10:19 6,090 ▼ 40 2 1,083,406
12:10:19 6,080 ▼ 50 1 1,083,404
12:10:19 6,090 ▼ 40 2 1,083,403
12:10:19 6,090 ▼ 40 1 1,083,401
12:10:19 6,090 ▼ 40 2 1,083,400
12:10:18 6,090 ▼ 40 2 1,083,398
12:10:18 6,080 ▼ 50 1 1,083,396
12:10:18 6,090 ▼ 40 2 1,083,395
12:10:18 6,090 ▼ 40 1 1,083,393
12:10:18 6,090 ▼ 40 2 1,083,392
12:10:18 6,080 ▼ 50 1 1,083,390
12:10:18 6,090 ▼ 40 2 1,083,389
12:10:18 6,090 ▼ 40 1 1,083,387
12:10:18 6,090 ▼ 40 2 1,083,386
12:10:17 6,080 ▼ 50 1 1,083,384
12:10:17 6,090 ▼ 40 2 1,083,383
12:10:17 6,090 ▼ 40 1 1,083,381
12:10:17 6,090 ▼ 40 2 1,083,380
12:10:17 6,080 ▼ 50 1 1,083,378
12:10:17 6,090 ▼ 40 2 1,083,377
12:10:17 6,090 ▼ 40 2 1,083,375
12:10:17 6,090 ▼ 40 1 1,083,373
12:10:17 6,090 ▼ 40 2 1,083,372
12:10:17 6,080 ▼ 50 1 1,083,370
12:10:16 6,090 ▼ 40 1 1,083,369
12:10:16 6,090 ▼ 40 2 1,083,368
12:10:16 6,080 ▼ 50 1 1,083,366
12:10:16 6,090 ▼ 40 2 1,083,365
12:10:16 6,090 ▼ 40 1 1,083,363
12:10:16 6,090 ▼ 40 2 1,083,362
12:10:16 6,080 ▼ 50 1 1,083,360
12:10:16 6,090 ▼ 40 2 1,083,359
12:10:15 6,090 ▼ 40 1 1,083,357
12:10:15 6,090 ▼ 40 2 1,083,356
12:10:15 6,090 ▼ 40 164 1,083,354
12:10:15 6,090 ▼ 40 2 1,083,190
12:10:15 6,080 ▼ 50 1 1,083,188
12:10:15 6,090 ▼ 40 500 1,083,187
12:10:15 6,090 ▼ 40 2 1,082,687
12:10:15 6,090 ▼ 40 1 1,082,685
12:10:15 6,090 ▼ 40 2 1,082,684
12:10:15 6,080 ▼ 50 1 1,082,682
12:10:15 6,090 ▼ 40 2 1,082,681
12:10:14 6,090 ▼ 40 1 1,082,679
12:10:14 6,090 ▼ 40 2 1,082,678
12:10:14 6,080 ▼ 50 1 1,082,676
12:10:14 6,090 ▼ 40 2 1,082,675
12:10:14 6,090 ▼ 40 1 1,082,673
12:10:14 6,090 ▼ 40 2 1,082,672
12:10:14 6,080 ▼ 50 1 1,082,670
12:10:14 6,090 ▼ 40 2 1,082,669
12:10:13 6,090 ▼ 40 1 1,082,667
12:10:13 6,090 ▼ 40 2 1,082,666
12:10:13 6,080 ▼ 50 1 1,082,664
12:10:13 6,090 ▼ 40 2 1,082,663
12:10:13 6,090 ▼ 40 1 1,082,661
12:10:13 6,090 ▼ 40 2 1,082,660
12:10:13 6,080 ▼ 50 1 1,082,658
12:10:13 6,090 ▼ 40 2 1,082,657
12:10:13 6,090 ▼ 40 1 1,082,655
12:10:12 6,090 ▼ 40 2 1,082,654
12:10:12 6,080 ▼ 50 1 1,082,652
12:10:12 6,090 ▼ 40 2 1,082,651
12:10:12 6,090 ▼ 40 1 1,082,649
12:10:12 6,080 ▼ 50 1 1,082,648
12:10:12 6,090 ▼ 40 2 1,082,647
12:10:12 6,080 ▼ 50 1 1,082,645
12:10:12 6,080 ▼ 50 1 1,082,644
12:10:12 6,090 ▼ 40 542 1,082,643
12:10:12 6,090 ▼ 40 1 1,082,101
12:10:12 6,090 ▼ 40 2 1,082,100
12:10:11 6,080 ▼ 50 1 1,082,098
12:10:11 6,090 ▼ 40 2 1,082,097
12:10:11 6,090 ▼ 40 1 1,082,095
12:10:11 6,080 ▼ 50 1 1,082,094
12:10:11 6,090 ▼ 40 1,346 1,082,093
12:10:11 6,090 ▼ 40 2 1,080,747
12:10:11 6,090 ▼ 40 1 1,080,745
12:10:10 6,080 ▼ 50 1 1,080,744
12:10:10 6,090 ▼ 40 2 1,080,743
12:10:10 6,090 ▼ 40 1 1,080,741
12:10:10 6,090 ▼ 40 2 1,080,740
12:10:10 6,080 ▼ 50 1 1,080,738
12:10:10 6,090 ▼ 40 2 1,080,737
12:10:10 6,090 ▼ 40 1 1,080,735
12:10:10 6,090 ▼ 40 2 1,080,734
12:10:10 6,080 ▼ 50 1 1,080,732
12:10:10 6,090 ▼ 40 2 1,080,731
12:10:09 6,090 ▼ 40 1 1,080,729
12:10:09 6,090 ▼ 40 2 1,080,728
12:10:09 6,090 ▼ 40 2 1,080,726
12:10:09 6,080 ▼ 50 1 1,080,724
12:10:09 6,090 ▼ 40 2 1,080,723
12:10:09 6,090 ▼ 40 1 1,080,721
12:10:09 6,090 ▼ 40 2 1,080,720
12:10:09 6,080 ▼ 50 1 1,080,718
12:10:09 6,090 ▼ 40 2 1,080,717
12:10:08 6,090 ▼ 40 1 1,080,715
12:10:08 6,090 ▼ 40 2 1,080,714
12:10:08 6,090 ▼ 40 2 1,080,712
12:10:08 6,080 ▼ 50 1 1,080,710
12:10:08 6,090 ▼ 40 2 1,080,709
12:10:08 6,090 ▼ 40 1 1,080,707
12:10:08 6,090 ▼ 40 2 1,080,706
12:10:08 6,080 ▼ 50 1 1,080,704
12:10:08 6,090 ▼ 40 1 1,080,703
12:10:07 6,090 ▼ 40 2 1,080,702
12:10:07 6,090 ▼ 40 2 1,080,700
12:10:07 6,080 ▼ 50 1 1,080,698
12:10:07 6,090 ▼ 40 2 1,080,697
12:10:07 6,090 ▼ 40 1 1,080,695
12:10:07 6,090 ▼ 40 500 1,080,694
12:10:07 6,080 ▼ 50 1 1,080,194
12:10:07 6,090 ▼ 40 2 1,080,193
12:10:07 6,090 ▼ 40 1 1,080,191
12:10:06 6,080 ▼ 50 1 1,080,190
12:10:06 6,090 ▼ 40 2 1,080,189
12:10:06 6,090 ▼ 40 1 1,080,187
12:10:06 6,090 ▼ 40 2 1,080,186
12:10:06 6,080 ▼ 50 1 1,080,184
12:10:06 6,090 ▼ 40 1 1,080,183
12:10:06 6,090 ▼ 40 2 1,080,182
12:10:05 6,080 ▼ 50 1 1,080,180
12:10:05 6,090 ▼ 40 1 1,080,179
12:10:05 6,090 ▼ 40 2 1,080,178
12:10:05 6,080 ▼ 50 1 1,080,176
12:10:05 6,090 ▼ 40 1 1,080,175
12:10:05 6,090 ▼ 40 2 1,080,174
12:10:05 6,090 ▼ 40 50 1,080,172
12:10:04 6,080 ▼ 50 1 1,080,122
12:10:04 6,090 ▼ 40 2 1,080,121
12:10:04 6,090 ▼ 40 1 1,080,119
12:10:04 6,080 ▼ 50 1 1,080,118
12:10:04 6,090 ▼ 40 2 1,080,117
12:10:04 6,090 ▼ 40 1 1,080,115
12:10:04 6,080 ▼ 50 1 1,080,114
12:10:04 6,090 ▼ 40 2 1,080,113
12:10:03 6,080 ▼ 50 1 1,080,111
12:10:03 6,090 ▼ 40 1 1,080,110
12:10:03 6,090 ▼ 40 2 1,080,109
12:10:03 6,090 ▼ 40 2 1,080,107
12:10:03 6,090 ▼ 40 1 1,080,105
12:10:03 6,080 ▼ 50 1 1,080,104
12:10:02 6,090 ▼ 40 2 1,080,103
12:10:02 6,080 ▼ 50 1 1,080,101
12:10:02 6,090 ▼ 40 1 1,080,100
12:10:02 6,090 ▼ 40 2 1,080,099
12:10:02 6,090 ▼ 40 1 1,080,097
12:10:02 6,090 ▼ 40 2 1,080,096
12:10:02 6,080 ▼ 50 1 1,080,094
12:10:01 6,090 ▼ 40 1 1,080,093
12:10:01 6,090 ▼ 40 2 1,080,092
12:10:01 6,080 ▼ 50 831 1,080,090
12:10:01 6,070 ▼ 60 90 1,079,259
12:10:01 6,060 ▼ 70 1 1,079,169
12:10:01 6,070 ▼ 60 2 1,079,168
12:10:01 6,070 ▼ 60 1 1,079,166
12:10:01 6,070 ▼ 60 2 1,079,165
12:10:01 6,060 ▼ 70 1 1,079,163
12:10:01 6,070 ▼ 60 2 1,079,162
12:10:01 6,070 ▼ 60 1 1,079,160
12:10:00 6,060 ▼ 70 1 1,079,159
12:10:00 6,070 ▼ 60 2 1,079,158
12:10:00 6,070 ▼ 60 1 1,079,156
12:10:00 6,060 ▼ 70 1 1,079,155
12:10:00 6,070 ▼ 60 2 1,079,154
12:10:00 6,070 ▼ 60 1 1,079,152
12:09:59 6,070 ▼ 60 2 1,079,151
12:09:59 6,060 ▼ 70 1 1,079,149
12:09:59 6,070 ▼ 60 1 1,079,148
12:09:59 6,060 ▼ 70 1 1,079,147
12:09:59 6,070 ▼ 60 2 1,079,146
12:09:59 6,070 ▼ 60 1 1,079,144
12:09:59 6,070 ▼ 60 16 1,079,143
12:09:59 6,070 ▼ 60 2 1,079,127
12:09:59 6,060 ▼ 70 1 1,079,125
12:09:58 6,070 ▼ 60 1 1,079,124
12:09:58 6,070 ▼ 60 2 1,079,123
12:09:58 6,060 ▼ 70 1 1,079,121
12:09:58 6,070 ▼ 60 164 1,079,120
12:09:58 6,070 ▼ 60 1 1,078,956
12:09:58 6,070 ▼ 60 2 1,078,955
12:09:58 6,060 ▼ 70 1 1,078,953
12:09:57 6,070 ▼ 60 2 1,078,952
12:09:57 6,070 ▼ 60 1 1,078,950
12:09:57 6,060 ▼ 70 1 1,078,949
12:09:57 6,070 ▼ 60 2 1,078,948
12:09:57 6,070 ▼ 60 1 1,078,946
12:09:57 6,070 ▼ 60 3 1,078,945
12:09:57 6,060 ▼ 70 1 1,078,942
12:09:57 6,070 ▼ 60 2 1,078,941
12:09:56 6,070 ▼ 60 1 1,078,939
12:09:56 6,070 ▼ 60 2 1,078,938
12:09:56 6,060 ▼ 70 1 1,078,936
12:09:56 6,070 ▼ 60 1 1,078,935
12:09:56 6,070 ▼ 60 2 1,078,934
12:09:56 6,060 ▼ 70 1 1,078,932
12:09:56 6,070 ▼ 60 2 1,078,931
12:09:55 6,070 ▼ 60 1 1,078,929
12:09:55 6,060 ▼ 70 1 1,078,928
12:09:55 6,070 ▼ 60 2 1,078,927
12:09:55 6,070 ▼ 60 1 1,078,925
12:09:55 6,070 ▼ 60 2 1,078,924
12:09:55 6,060 ▼ 70 1 1,078,922
12:09:55 6,070 ▼ 60 1 1,078,921
12:09:55 6,070 ▼ 60 2 1,078,920
12:09:54 6,060 ▼ 70 1 1,078,918
12:09:54 6,070 ▼ 60 2 1,078,917
12:09:54 6,070 ▼ 60 1 1,078,915
12:09:54 6,050 ▼ 80 1 1,078,914
12:09:54 6,070 ▼ 60 1 1,078,913
12:09:53 6,050 ▼ 80 1 1,078,912
12:09:53 6,070 ▼ 60 1 1,078,911
12:09:53 6,050 ▼ 80 1 1,078,910
12:09:53 6,070 ▼ 60 1 1,078,909
12:09:52 6,050 ▼ 80 1 1,078,908
12:09:52 6,070 ▼ 60 1 1,078,907
12:09:52 6,050 ▼ 80 1 1,078,906
12:09:52 6,070 ▼ 60 1 1,078,905
12:09:52 6,050 ▼ 80 1 1,078,904
12:09:51 6,070 ▼ 60 1 1,078,903
12:09:51 6,050 ▼ 80 1 1,078,902
12:09:51 6,070 ▼ 60 1 1,078,901
12:09:51 6,050 ▼ 80 1 1,078,900
12:09:50 6,070 ▼ 60 1 1,078,899
12:09:50 6,050 ▼ 80 1 1,078,898
12:09:50 6,070 ▼ 60 1 1,078,897
12:09:50 6,050 ▼ 80 1 1,078,896
12:09:49 6,070 ▼ 60 1 1,078,895
12:09:49 6,050 ▼ 80 1 1,078,894
12:09:49 6,070 ▼ 60 1 1,078,893
12:09:49 6,050 ▼ 80 1 1,078,892
12:09:49 6,070 ▼ 60 1 1,078,891
12:09:48 6,050 ▼ 80 1 1,078,890
12:09:48 6,070 ▼ 60 1 1,078,889
12:09:48 6,060 ▼ 70 1 1,078,888
12:09:48 6,070 ▼ 60 1 1,078,887
12:09:47 6,050 ▼ 80 1 1,078,886
12:09:47 6,070 ▼ 60 1 1,078,885
12:09:47 6,050 ▼ 80 1 1,078,884
12:09:47 6,070 ▼ 60 1 1,078,883
12:09:46 6,050 ▼ 80 1 1,078,882
12:09:46 6,070 ▼ 60 1 1,078,881
12:09:46 6,050 ▼ 80 1 1,078,880
12:09:46 6,070 ▼ 60 1 1,078,879
12:09:46 6,050 ▼ 80 1 1,078,878
12:09:45 6,070 ▼ 60 1 1,078,877
12:09:45 6,050 ▼ 80 1 1,078,876
12:09:45 6,070 ▼ 60 1 1,078,875
12:09:45 6,050 ▼ 80 1 1,078,874
12:09:44 6,070 ▼ 60 1 1,078,873
12:09:44 6,050 ▼ 80 1 1,078,872
12:09:44 6,070 ▼ 60 1 1,078,871
12:09:44 6,050 ▼ 80 1 1,078,870
12:09:44 6,070 ▼ 60 1 1,078,869

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.20 12:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,950.73 ▲ 10.83 0.56%
코스닥 599.53 ▲ 4.88 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.