포스코엠텍
(009520)
코스닥
우량기업부
액면가 500원
  12.12 15:59

4,850 (4,720)   [시가/고가/저가] 4,790 / 4,890 / 4,735 
전일비/등락률 ▲ 130 (2.75%) 매도호가/호가잔량 4,850 / 1,193
거래량/전일동시간대비 177,361 /▲ 97,944 매수호가/호가잔량 4,835 / 2,504
상한가/하한가 6,130 / 3,305 총매도/총매수잔량 31,538 / 15,532

매도잔량 호가 매수잔량
1,468 4,895 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,155 4,890
1,828 4,885
2,440 4,880
5,217 4,875
7,264 4,870
3,712 4,865
257 4,860
3,004 4,855
1,193 4,850
 
4,835 2,504
4,830 272
4,825 1,719
4,820 727
4,815 1,646
4,810 682
4,805 3,080
4,800 1,618
4,795 1,553
4,790 1,731
 
총매도잔량 순매수잔량 총매수잔량
31,538 -16,006 15,532
시간외잔량 시간외잔량
0 36
 
포스코엠텍 009520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 636.94 (+7.81)    FUTURE 285.00 (+4.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:34 4,850 ▲ 130 3 177,361
15:51:36 4,850 ▲ 130 12 177,358
15:45:06 4,850 ▲ 130 38 177,346
15:44:59 4,850 ▲ 130 50 177,308
15:44:55 4,850 ▲ 130 10 177,258
15:44:52 4,850 ▲ 130 15 177,248
15:40:00 4,850 ▲ 130 12 177,233
15:30:15 4,850 ▲ 130 7,582 177,221
15:19:30 4,850 ▲ 130 331 169,639
15:19:23 4,835 ▲ 115 127 169,308
15:18:34 4,850 ▲ 130 1 169,181
15:18:19 4,840 ▲ 120 348 169,180
15:14:17 4,850 ▲ 130 20 168,832
15:14:04 4,835 ▲ 115 1 168,812
15:13:05 4,850 ▲ 130 24 168,811
15:12:24 4,850 ▲ 130 16 168,787
15:12:06 4,850 ▲ 130 1 168,771
15:11:53 4,840 ▲ 120 109 168,770
15:11:22 4,850 ▲ 130 236 168,661
15:11:20 4,845 ▲ 125 160 168,425
15:10:52 4,845 ▲ 125 11 168,265
15:10:04 4,845 ▲ 125 2 168,254
15:09:50 4,840 ▲ 120 144 168,252
15:09:50 4,845 ▲ 125 5 168,108
15:09:24 4,845 ▲ 125 17 168,103
15:07:55 4,845 ▲ 125 1 168,086
15:07:32 4,835 ▲ 115 614 168,085
15:06:46 4,835 ▲ 115 120 167,471
15:06:14 4,845 ▲ 125 11 167,351
15:05:10 4,845 ▲ 125 3 167,340
15:05:10 4,840 ▲ 120 32 167,337
15:05:10 4,840 ▲ 120 225 167,305
15:04:09 4,840 ▲ 120 191 167,080
15:04:05 4,840 ▲ 120 52 166,889
15:03:57 4,845 ▲ 125 10 166,837
15:03:28 4,845 ▲ 125 10 166,827
15:02:28 4,845 ▲ 125 15 166,817
15:02:22 4,845 ▲ 125 200 166,802
15:02:17 4,845 ▲ 125 46 166,602
15:01:34 4,845 ▲ 125 3 166,556
15:00:52 4,845 ▲ 125 4 166,553
15:00:19 4,840 ▲ 120 218 166,549
14:58:22 4,840 ▲ 120 215 166,331
14:57:39 4,830 ▲ 110 322 166,116
14:57:37 4,830 ▲ 110 30 165,794
14:57:16 4,830 ▲ 110 21 165,764
14:57:11 4,830 ▲ 110 14 165,743
14:57:11 4,830 ▲ 110 337 165,729
14:56:28 4,835 ▲ 115 84 165,392
14:56:28 4,835 ▲ 115 46 165,308
14:55:56 4,835 ▲ 115 79 165,262
14:55:49 4,835 ▲ 115 45 165,183
14:55:40 4,835 ▲ 115 166 165,138
14:55:32 4,835 ▲ 115 58 164,972
14:55:05 4,830 ▲ 110 610 164,914
14:55:03 4,830 ▲ 110 145 164,304
14:54:46 4,830 ▲ 110 800 164,159
14:54:38 4,830 ▲ 110 455 163,359
14:54:03 4,830 ▲ 110 100 162,904
14:53:39 4,835 ▲ 115 14 162,804
14:53:39 4,835 ▲ 115 508 162,790
14:52:30 4,835 ▲ 115 6 162,282
14:52:19 4,830 ▲ 110 200 162,276
14:52:04 4,830 ▲ 110 105 162,076
14:51:55 4,840 ▲ 120 52 161,971
14:51:53 4,840 ▲ 120 20 161,919
14:51:47 4,840 ▲ 120 900 161,899
14:50:49 4,840 ▲ 120 199 160,999
14:50:23 4,840 ▲ 120 25 160,800
14:49:22 4,830 ▲ 110 1,000 160,775
14:49:16 4,835 ▲ 115 34 159,775
14:49:14 4,835 ▲ 115 26 159,741
14:48:29 4,840 ▲ 120 12 159,715
14:47:17 4,835 ▲ 115 50 159,703
14:47:08 4,840 ▲ 120 181 159,653
14:46:13 4,840 ▲ 120 22 159,472
14:45:52 4,845 ▲ 125 1 159,450
14:44:20 4,845 ▲ 125 11 159,449
14:42:12 4,845 ▲ 125 1 159,438
14:42:07 4,845 ▲ 125 1 159,437
14:42:03 4,845 ▲ 125 1 159,436
14:41:58 4,845 ▲ 125 1 159,435
14:41:51 4,845 ▲ 125 1 159,434
14:41:47 4,845 ▲ 125 1 159,433
14:41:42 4,845 ▲ 125 1 159,432
14:41:37 4,845 ▲ 125 1 159,431
14:41:28 4,845 ▲ 125 2 159,430
14:41:20 4,840 ▲ 120 5 159,428
14:41:17 4,845 ▲ 125 3 159,423
14:41:17 4,845 ▲ 125 11 159,420
14:41:05 4,845 ▲ 125 1 159,409
14:41:03 4,840 ▲ 120 40 159,408
14:41:02 4,845 ▲ 125 1 159,368
14:40:37 4,840 ▲ 120 1 159,367
14:39:47 4,845 ▲ 125 5 159,366
14:38:28 4,845 ▲ 125 292 159,361
14:35:32 4,835 ▲ 115 872 159,069
14:35:20 4,835 ▲ 115 14 158,197
14:35:20 4,835 ▲ 115 114 158,183
14:34:32 4,845 ▲ 125 1 158,069
14:33:40 4,840 ▲ 120 44 158,068
14:33:40 4,840 ▲ 120 291 158,024
14:32:46 4,840 ▲ 120 2 157,733
14:32:37 4,840 ▲ 120 8 157,731
14:32:27 4,840 ▲ 120 7 157,723
14:30:38 4,845 ▲ 125 1 157,716
14:29:13 4,835 ▲ 115 2 157,715
14:29:13 4,835 ▲ 115 1,110 157,713
14:28:11 4,845 ▲ 125 12 156,603
14:27:18 4,845 ▲ 125 4 156,591
14:26:50 4,845 ▲ 125 74 156,587
14:26:33 4,835 ▲ 115 2 156,513
14:25:37 4,845 ▲ 125 2 156,511
14:25:37 4,835 ▲ 115 159 156,509
14:25:37 4,840 ▲ 120 141 156,350
14:25:36 4,840 ▲ 120 1,008 156,209
14:25:36 4,840 ▲ 120 400 155,201
14:25:02 4,845 ▲ 125 4 154,801
14:24:01 4,845 ▲ 125 3 154,797
14:24:01 4,845 ▲ 125 27 154,794
14:16:59 4,850 ▲ 130 1 154,767
14:16:59 4,850 ▲ 130 20 154,766
14:15:48 4,850 ▲ 130 2 154,746
14:15:26 4,845 ▲ 125 80 154,744
14:14:54 4,845 ▲ 125 132 154,664
14:12:28 4,845 ▲ 125 20 154,532
14:11:15 4,845 ▲ 125 10 154,512
14:10:33 4,845 ▲ 125 30 154,502
14:10:27 4,845 ▲ 125 5 154,472
14:10:03 4,845 ▲ 125 5 154,467
14:08:57 4,845 ▲ 125 5 154,462
14:08:57 4,845 ▲ 125 5 154,457
14:08:56 4,845 ▲ 125 20 154,452
14:08:50 4,845 ▲ 125 1 154,432
14:08:47 4,840 ▲ 120 3 154,431
14:08:37 4,845 ▲ 125 20 154,428
14:08:27 4,845 ▲ 125 2 154,408
14:07:48 4,845 ▲ 125 985 154,406
14:07:03 4,845 ▲ 125 322 153,421
14:06:29 4,845 ▲ 125 270 153,099
14:06:13 4,850 ▲ 130 390 152,829
14:05:30 4,850 ▲ 130 10 152,439
14:04:42 4,850 ▲ 130 1,488 152,429
14:04:35 4,855 ▲ 135 700 150,941
14:03:36 4,855 ▲ 135 50 150,241
14:01:36 4,860 ▲ 140 22 150,191
14:00:30 4,860 ▲ 140 1 150,169
14:00:18 4,860 ▲ 140 300 150,168
13:57:59 4,860 ▲ 140 4 149,868
13:57:59 4,860 ▲ 140 103 149,864
13:57:59 4,860 ▲ 140 3,000 149,761
13:57:42 4,860 ▲ 140 20 146,761
13:55:52 4,860 ▲ 140 30 146,741
13:55:29 4,855 ▲ 135 4 146,711
13:55:02 4,855 ▲ 135 3 146,707
13:55:01 4,855 ▲ 135 70 146,704
13:54:41 4,855 ▲ 135 1 146,634
13:54:25 4,850 ▲ 130 1 146,633
13:51:49 4,855 ▲ 135 2 146,632
13:51:49 4,855 ▲ 135 40 146,630
13:51:01 4,855 ▲ 135 4 146,590
13:51:01 4,855 ▲ 135 100 146,586
13:50:49 4,855 ▲ 135 10 146,486
13:50:49 4,855 ▲ 135 306 146,476
13:50:12 4,855 ▲ 135 50 146,170
13:49:35 4,855 ▲ 135 10 146,120
13:47:56 4,855 ▲ 135 3 146,110
13:47:56 4,855 ▲ 135 4 146,107
13:47:56 4,855 ▲ 135 48 146,103
13:47:34 4,860 ▲ 140 1 146,055
13:47:33 4,860 ▲ 140 5 146,054
13:47:33 4,855 ▲ 135 190 146,049
13:47:02 4,860 ▲ 140 1 145,859
13:47:02 4,860 ▲ 140 9 145,858
13:46:41 4,860 ▲ 140 1 145,849
13:46:37 4,855 ▲ 135 35 145,848
13:46:37 4,860 ▲ 140 23 145,813
13:44:34 4,860 ▲ 140 55 145,790
13:44:27 4,860 ▲ 140 195 145,735
13:43:47 4,860 ▲ 140 20 145,540
13:36:41 4,860 ▲ 140 1 145,520
13:36:38 4,860 ▲ 140 1 145,519
13:36:34 4,860 ▲ 140 1 145,518
13:36:29 4,860 ▲ 140 1 145,517
13:36:25 4,860 ▲ 140 1 145,516
13:36:21 4,860 ▲ 140 1 145,515
13:36:17 4,860 ▲ 140 1 145,514
13:36:13 4,860 ▲ 140 1 145,513
13:36:08 4,860 ▲ 140 1 145,512
13:35:46 4,860 ▲ 140 9 145,511
13:35:15 4,860 ▲ 140 1 145,502
13:35:10 4,860 ▲ 140 1 145,501
13:35:06 4,860 ▲ 140 1 145,500
13:35:01 4,860 ▲ 140 1 145,499
13:34:58 4,860 ▲ 140 1 145,498
13:34:54 4,860 ▲ 140 1 145,497
13:34:50 4,860 ▲ 140 1 145,496
13:34:45 4,860 ▲ 140 1 145,495
13:34:41 4,860 ▲ 140 1 145,494
13:34:36 4,860 ▲ 140 1 145,493
13:34:16 4,860 ▲ 140 1 145,492
13:34:10 4,860 ▲ 140 1 145,491
13:34:05 4,860 ▲ 140 1 145,490
13:33:56 4,855 ▲ 135 1 145,489
13:33:49 4,860 ▲ 140 1 145,488
13:33:35 4,860 ▲ 140 1 145,487
13:33:26 4,860 ▲ 140 40 145,486
13:32:34 4,850 ▲ 130 83 145,446
13:32:25 4,850 ▲ 130 8 145,363
13:32:22 4,850 ▲ 130 100 145,355
13:32:22 4,850 ▲ 130 128 145,255
13:31:20 4,850 ▲ 130 350 145,127
13:30:40 4,860 ▲ 140 1 144,777
13:29:50 4,855 ▲ 135 72 144,776
13:29:42 4,855 ▲ 135 16 144,704
13:29:42 4,855 ▲ 135 154 144,688
13:29:34 4,855 ▲ 135 45 144,534
13:29:22 4,855 ▲ 135 1 144,489
13:29:21 4,855 ▲ 135 10 144,488
13:29:21 4,855 ▲ 135 23 144,478
13:27:58 4,855 ▲ 135 100 144,455
13:27:58 4,855 ▲ 135 245 144,355
13:27:58 4,855 ▲ 135 74 144,110
13:27:57 4,855 ▲ 135 1 144,036
13:26:01 4,855 ▲ 135 16 144,035
13:26:01 4,855 ▲ 135 300 144,019
13:26:01 4,855 ▲ 135 250 143,719
13:22:08 4,855 ▲ 135 42 143,469
13:21:13 4,850 ▲ 130 54 143,427
13:21:13 4,850 ▲ 130 245 143,373
13:21:13 4,850 ▲ 130 245 143,128
13:21:13 4,850 ▲ 130 600 142,883
13:20:26 4,850 ▲ 130 155 142,283
13:20:15 4,850 ▲ 130 1 142,128
13:20:07 4,845 ▲ 125 300 142,127
13:19:25 4,850 ▲ 130 37 141,827
13:19:24 4,850 ▲ 130 1 141,790
13:19:17 4,850 ▲ 130 64 141,789
13:19:15 4,850 ▲ 130 106 141,725
13:18:22 4,850 ▲ 130 140 141,619
13:17:59 4,850 ▲ 130 25 141,479
13:17:59 4,850 ▲ 130 500 141,454
13:17:44 4,850 ▲ 130 7 140,954
13:17:44 4,850 ▲ 130 7 140,947
13:17:44 4,850 ▲ 130 461 140,940
13:17:43 4,855 ▲ 135 900 140,479
13:17:02 4,850 ▲ 130 20 139,579
13:15:28 4,855 ▲ 135 1,298 139,559
13:14:12 4,855 ▲ 135 24 138,261
13:09:24 4,860 ▲ 140 6 138,237
13:08:12 4,860 ▲ 140 1 138,231
13:07:49 4,860 ▲ 140 3 138,230
13:04:23 4,860 ▲ 140 18 138,227
13:04:23 4,860 ▲ 140 1 138,209
13:04:17 4,860 ▲ 140 121 138,208
13:03:46 4,865 ▲ 145 1 138,087
13:03:02 4,865 ▲ 145 5 138,086
13:00:53 4,870 ▲ 150 1 138,081
13:00:35 4,860 ▲ 140 1 138,080
12:55:32 4,865 ▲ 145 14 138,079
12:55:26 4,865 ▲ 145 50 138,065
12:54:29 4,860 ▲ 140 140 138,015
12:54:29 4,860 ▲ 140 8 137,875
12:54:21 4,860 ▲ 140 7 137,867
12:54:11 4,860 ▲ 140 128 137,860
12:54:05 4,860 ▲ 140 17 137,732
12:53:43 4,860 ▲ 140 866 137,715
12:53:43 4,865 ▲ 145 34 136,849
12:53:21 4,865 ▲ 145 95 136,815
12:53:21 4,865 ▲ 145 4 136,720
12:53:21 4,865 ▲ 145 1 136,716
12:52:33 4,865 ▲ 145 22 136,715
12:52:33 4,865 ▲ 145 245 136,693
12:52:33 4,865 ▲ 145 28 136,448
12:52:10 4,870 ▲ 150 2 136,420
12:52:05 4,865 ▲ 145 191 136,418
12:49:35 4,865 ▲ 145 14 136,227
12:48:57 4,860 ▲ 140 100 136,213
12:48:40 4,865 ▲ 145 6 136,113
12:48:35 4,865 ▲ 145 27 136,107
12:48:35 4,865 ▲ 145 14 136,080
12:48:00 4,865 ▲ 145 2 136,066
12:46:27 4,865 ▲ 145 4 136,064
12:46:27 4,865 ▲ 145 55 136,060
12:46:12 4,870 ▲ 150 44 136,005
12:45:44 4,870 ▲ 150 1 135,961
12:45:03 4,870 ▲ 150 8 135,960
12:45:03 4,870 ▲ 150 256 135,952
12:45:03 4,870 ▲ 150 1 135,696
12:45:03 4,870 ▲ 150 20 135,695
12:43:31 4,870 ▲ 150 2 135,675
12:42:52 4,870 ▲ 150 8 135,673
12:42:51 4,870 ▲ 150 245 135,665
12:41:56 4,870 ▲ 150 1 135,420
12:38:25 4,870 ▲ 150 1 135,419
12:38:25 4,860 ▲ 140 20 135,418
12:37:50 4,870 ▲ 150 11 135,398
12:37:50 4,860 ▲ 140 446 135,387
12:37:50 4,865 ▲ 145 89 134,941
12:37:03 4,865 ▲ 145 10 134,852
12:35:48 4,870 ▲ 150 2 134,842
12:35:21 4,870 ▲ 150 6 134,840
12:33:35 4,870 ▲ 150 10 134,834
12:32:43 4,870 ▲ 150 20 134,824
12:31:14 4,865 ▲ 145 1 134,802
12:31:14 4,870 ▲ 150 2 134,804
12:31:06 4,865 ▲ 145 44 134,801
12:30:31 4,865 ▲ 145 1 134,757
12:30:31 4,865 ▲ 145 7 134,756
12:30:31 4,865 ▲ 145 7 134,749
12:30:31 4,865 ▲ 145 6 134,742
12:30:31 4,865 ▲ 145 157 134,736
12:30:18 4,865 ▲ 145 2 134,579
12:29:03 4,870 ▲ 150 4 134,577
12:29:03 4,870 ▲ 150 28 134,573
12:28:26 4,870 ▲ 150 28 134,545
12:28:14 4,870 ▲ 150 1 134,517
12:28:06 4,865 ▲ 145 10 134,516
12:27:40 4,870 ▲ 150 40 134,506
12:27:26 4,870 ▲ 150 6 134,466
12:27:26 4,870 ▲ 150 100 134,460
12:27:26 4,870 ▲ 150 4 134,360
12:27:25 4,870 ▲ 150 28 134,356
12:26:56 4,870 ▲ 150 50 134,328
12:26:10 4,870 ▲ 150 100 134,278
12:25:19 4,875 ▲ 155 1 134,178
12:24:19 4,870 ▲ 150 3 134,177
12:24:09 4,870 ▲ 150 4 134,174
12:21:52 4,875 ▲ 155 1 134,170
12:21:52 4,875 ▲ 155 17 134,169
12:21:51 4,880 ▲ 160 4 134,152
12:21:51 4,875 ▲ 155 183 134,148
12:21:22 4,875 ▲ 155 10 133,965
12:19:58 4,870 ▲ 150 2 133,955
12:18:32 4,875 ▲ 155 12 133,953
12:18:32 4,870 ▲ 150 210 133,941
12:17:57 4,865 ▲ 145 49 133,731
12:17:12 4,865 ▲ 145 1 133,682
12:17:06 4,865 ▲ 145 1 133,681
12:16:48 4,870 ▲ 150 7 133,680
12:16:47 4,870 ▲ 150 10 133,673
12:16:12 4,870 ▲ 150 2 133,663
12:16:12 4,870 ▲ 150 3 133,661
12:16:11 4,870 ▲ 150 78 133,658
12:15:45 4,870 ▲ 150 2 133,580
12:15:32 4,875 ▲ 155 6 133,578
12:15:32 4,875 ▲ 155 127 133,572
12:15:14 4,875 ▲ 155 20 133,445
12:15:14 4,875 ▲ 155 393 133,425
12:15:09 4,875 ▲ 155 11 133,032
12:15:07 4,870 ▲ 150 1 133,021
12:15:03 4,875 ▲ 155 3 133,020
12:15:03 4,875 ▲ 155 57 133,017
12:14:55 4,880 ▲ 160 199 132,960
12:14:55 4,875 ▲ 155 2 132,761
12:12:56 4,875 ▲ 155 234 132,759
12:12:56 4,875 ▲ 155 41 132,525
12:12:45 4,880 ▲ 160 7 132,484
12:12:45 4,880 ▲ 160 6 132,477
12:12:45 4,880 ▲ 160 7 132,471
12:12:45 4,880 ▲ 160 7 132,464
12:12:45 4,880 ▲ 160 342 132,457
12:09:58 4,885 ▲ 165 1 132,115
12:09:58 4,885 ▲ 165 9 132,114
12:08:53 4,885 ▲ 165 2 132,105
12:07:20 4,885 ▲ 165 50 132,103
12:07:20 4,885 ▲ 165 1,023 132,053
12:07:12 4,880 ▲ 160 10 131,030
12:06:59 4,880 ▲ 160 15 131,020
12:06:34 4,880 ▲ 160 8 131,005
12:06:03 4,880 ▲ 160 1 130,997
12:05:48 4,880 ▲ 160 13 130,996
12:05:39 4,880 ▲ 160 5 130,983
12:05:22 4,880 ▲ 160 45 130,978
12:05:22 4,880 ▲ 160 129 130,933
12:05:22 4,880 ▲ 160 925 130,804
12:02:54 4,875 ▲ 155 10 129,879
12:02:20 4,880 ▲ 160 1 129,869
12:02:20 4,880 ▲ 160 13 129,868
12:02:20 4,880 ▲ 160 275 129,855
12:02:14 4,875 ▲ 155 1 129,580
12:01:04 4,880 ▲ 160 1 129,579
12:00:11 4,880 ▲ 160 1 129,578
12:00:11 4,880 ▲ 160 7 129,577
12:00:10 4,880 ▲ 160 169 129,570
11:59:48 4,880 ▲ 160 5 129,401
11:59:48 4,880 ▲ 160 131 129,396
11:59:09 4,880 ▲ 160 1 129,265
11:59:08 4,880 ▲ 160 1 129,264
11:59:08 4,880 ▲ 160 1 129,263
11:59:08 4,880 ▲ 160 22 129,262
11:59:08 4,875 ▲ 155 611 129,240
11:58:07 4,875 ▲ 155 24 128,629
11:57:40 4,870 ▲ 150 22 128,605
11:56:38 4,870 ▲ 150 11 128,583
11:55:43 4,870 ▲ 150 7 128,572
11:55:35 4,875 ▲ 155 10 128,565
11:55:08 4,870 ▲ 150 1 128,555
11:54:12 4,870 ▲ 150 224 128,554
11:53:44 4,875 ▲ 155 1 128,330
11:53:44 4,875 ▲ 155 9 128,329
11:53:19 4,875 ▲ 155 4 128,320
11:53:19 4,875 ▲ 155 99 128,316
11:53:08 4,870 ▲ 150 13 128,217
11:52:51 4,875 ▲ 155 1 128,204
11:52:51 4,875 ▲ 155 14 128,203
11:52:19 4,875 ▲ 155 1 128,189
11:52:19 4,870 ▲ 150 60 128,188
11:51:59 4,870 ▲ 150 1 128,128
11:51:46 4,870 ▲ 150 1 128,127
11:51:31 4,865 ▲ 145 2 128,126
11:51:28 4,865 ▲ 145 2 128,124
11:50:03 4,865 ▲ 145 5 128,122
11:48:38 4,875 ▲ 155 3 128,117
11:46:38 4,880 ▲ 160 1 128,114
11:46:24 4,880 ▲ 160 2 128,113
11:46:24 4,880 ▲ 160 4 128,111
11:46:24 4,875 ▲ 155 40 128,107
11:46:24 4,880 ▲ 160 1 128,067
11:46:18 4,880 ▲ 160 3 128,066
11:45:54 4,885 ▲ 165 4 128,063
11:44:25 4,885 ▲ 165 1 128,059
11:44:18 4,875 ▲ 155 10 128,058
11:43:38 4,885 ▲ 165 592 128,048
11:43:25 4,885 ▲ 165 2 127,456
11:43:23 4,885 ▲ 165 132 127,454
11:43:21 4,885 ▲ 165 111 127,322
11:42:50 4,885 ▲ 165 1 127,211
11:42:43 4,880 ▲ 160 10 127,210
11:42:28 4,880 ▲ 160 1 127,200
11:42:28 4,875 ▲ 155 247 127,199
11:42:04 4,875 ▲ 155 1 126,952
11:41:50 4,865 ▲ 145 70 126,951
11:41:50 4,870 ▲ 150 10 126,881
11:40:01 4,875 ▲ 155 1 126,871
11:39:54 4,875 ▲ 155 17 126,870
11:38:57 4,875 ▲ 155 5 126,853
11:37:49 4,880 ▲ 160 42 126,848
11:37:11 4,885 ▲ 165 195 126,806
11:36:34 4,885 ▲ 165 256 126,611
11:36:12 4,885 ▲ 165 14 126,355
11:36:02 4,885 ▲ 165 100 126,341
11:34:47 4,890 ▲ 170 1 126,241
11:34:46 4,890 ▲ 170 213 126,240
11:34:34 4,890 ▲ 170 1 126,027
11:34:34 4,890 ▲ 170 598 126,026
11:34:34 4,885 ▲ 165 2,030 125,428
11:34:34 4,880 ▲ 160 1,890 123,398
11:34:34 4,875 ▲ 155 482 121,508
11:34:14 4,875 ▲ 155 1,060 121,026
11:33:54 4,875 ▲ 155 155 119,966
11:33:29 4,875 ▲ 155 1 119,811
11:33:02 4,875 ▲ 155 455 119,810
11:33:01 4,875 ▲ 155 20 119,355
11:33:01 4,875 ▲ 155 1,382 119,335
11:32:58 4,870 ▲ 150 2,052 117,953
11:32:57 4,870 ▲ 150 100 115,901
11:32:48 4,865 ▲ 145 20 115,801
11:32:36 4,860 ▲ 140 10 115,781
11:32:00 4,860 ▲ 140 500 115,771
11:31:51 4,870 ▲ 150 27 115,271
11:31:41 4,865 ▲ 145 48 115,244
11:31:40 4,865 ▲ 145 1,528 115,196
11:30:50 4,865 ▲ 145 2 113,668
11:29:11 4,860 ▲ 140 1 113,666
11:28:07 4,865 ▲ 145 1 113,665
11:26:51 4,865 ▲ 145 26 113,664
11:26:51 4,860 ▲ 140 35 113,638
11:24:57 4,865 ▲ 145 9 113,603
11:24:57 4,865 ▲ 145 181 113,594
11:24:57 4,860 ▲ 140 142 113,413
11:24:14 4,860 ▲ 140 48 113,271
11:24:07 4,860 ▲ 140 42 113,223
11:23:49 4,860 ▲ 140 58 113,181
11:22:35 4,860 ▲ 140 155 113,123
11:22:35 4,860 ▲ 140 500 112,968
11:21:32 4,860 ▲ 140 10 112,468
11:21:32 4,860 ▲ 140 157 112,458
11:20:38 4,860 ▲ 140 378 112,301
11:19:10 4,865 ▲ 145 5 111,923
11:19:10 4,860 ▲ 140 4 111,918
11:19:10 4,865 ▲ 145 100 111,914
11:18:30 4,865 ▲ 145 15 111,814
11:18:18 4,865 ▲ 145 1 111,799
11:18:18 4,865 ▲ 145 1 111,798
11:17:32 4,865 ▲ 145 20 111,797
11:17:24 4,865 ▲ 145 1 111,777
11:17:24 4,865 ▲ 145 1 111,776
11:17:24 4,865 ▲ 145 30 111,775
11:17:10 4,865 ▲ 145 3 111,745
11:17:10 4,865 ▲ 145 170 111,742
11:17:09 4,865 ▲ 145 120 111,572
11:16:53 4,865 ▲ 145 1 111,452
11:16:44 4,870 ▲ 150 1 111,451
11:16:44 4,870 ▲ 150 12 111,450
11:16:44 4,870 ▲ 150 276 111,438
11:16:43 4,865 ▲ 145 103 111,162
11:16:35 4,865 ▲ 145 10 111,059
11:16:35 4,865 ▲ 145 100 111,049
11:16:12 4,865 ▲ 145 9 110,949

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,137.35 ▲ 31.73 1.51%
코스닥 636.94 ▲ 7.81 1.24%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.