한국조선해양
(009540)
코스피 200
운수장비
액면가 5,000원
  02.18 14:35

114,500 (115,000)   [시가/고가/저가] 114,500 / 115,500 / 114,000 
전일비/등락률 ▼ 500 (-0.43%) 매도호가/호가잔량 115,000 / 5,956
거래량/전일동시간대비 123,652 /▲ 44,500 매수호가/호가잔량 114,500 / 5,441
상한가/하한가 149,500 / 80,500 총매도/총매수잔량 41,178 / 61,144

매도잔량 호가 매수잔량
4,437 119,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,550 119,000
3,246 118,500
3,967 118,000
1,712 117,500
1,988 117,000
2,810 116,500
7,520 116,000
5,992 115,500
5,956 115,000
 
114,500 5,441
114,000 17,264
113,500 11,803
113,000 9,273
112,500 4,135
112,000 3,921
111,500 1,525
111,000 1,716
110,500 3,138
110,000 2,928
 
총매도잔량 순매수잔량 총매수잔량
41,178 19,966 61,144
시간외잔량 시간외잔량
0 0
 
한국조선해양 009540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,206.75 (-35.42)    FUTURE 297.75 (-5.20)   Basis: 0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:35:27 115,000  0 2 123,652
14:35:08 115,000  0 18 123,650
14:35:05 115,000  0 5 123,632
14:35:03 115,000  0 1 123,627
14:34:58 114,500 ▼ 500 1 123,626
14:34:56 115,000  0 40 123,625
14:34:56 114,500 ▼ 500 4 123,585
14:34:56 114,500 ▼ 500 5 123,581
14:34:49 114,500 ▼ 500 9 123,576
14:34:46 115,000  0 1 123,567
14:34:46 114,500 ▼ 500 6 123,566
14:34:42 115,000  0 1 123,560
14:34:40 114,500 ▼ 500 4 123,559
14:34:40 115,000  0 1 123,555
14:34:40 115,000  0 12 123,554
14:34:28 114,500 ▼ 500 4 123,542
14:34:28 114,500 ▼ 500 5 123,538
14:34:28 114,500 ▼ 500 3 123,533
14:34:18 114,500 ▼ 500 1 123,530
14:34:16 115,000  0 3 123,529
14:34:13 115,000  0 3 123,526
14:34:12 114,500 ▼ 500 2 123,523
14:34:11 114,500 ▼ 500 2 123,521
14:33:58 115,000  0 2 123,519
14:33:55 115,000  0 1 123,517
14:33:49 114,500 ▼ 500 110 123,516
14:33:40 114,500 ▼ 500 1 123,406
14:33:40 115,000  0 12 123,405
14:33:36 114,500 ▼ 500 2 123,393
14:33:33 115,000  0 17 123,391
14:33:31 115,000  0 1 123,374
14:33:22 114,500 ▼ 500 1 123,373
14:33:21 114,500 ▼ 500 1 123,372
14:33:16 115,000  0 49 123,371
14:33:13 115,000  0 1 123,322
14:33:13 115,000  0 1 123,321
14:33:07 115,000  0 1 123,320
14:33:02 114,500 ▼ 500 1 123,319
14:33:00 114,500 ▼ 500 1 123,318
14:32:47 115,000  0 7 123,317
14:32:47 115,000  0 4 123,310
14:32:40 115,000  0 5 123,306
14:32:40 115,000  0 13 123,301
14:32:38 114,500 ▼ 500 2 123,288
14:32:32 114,500 ▼ 500 6 123,286
14:32:29 114,500 ▼ 500 62 123,280
14:32:29 115,000  0 2 123,218
14:32:27 114,500 ▼ 500 5 123,216
14:32:14 114,500 ▼ 500 30 123,211
14:32:14 115,000  0 34 123,181
14:32:10 114,500 ▼ 500 3 123,147
14:32:10 114,500 ▼ 500 3 123,144
14:32:02 114,500 ▼ 500 1 123,141
14:31:58 115,000  0 1 123,140
14:31:57 115,000  0 18 123,139
14:31:48 115,000  0 40 123,121
14:31:40 115,000  0 12 123,081
14:31:36 115,000  0 1 123,069
14:31:31 114,500 ▼ 500 1 123,068
14:31:27 114,500 ▼ 500 1 123,067
14:31:18 115,000  0 3 123,066
14:31:08 114,500 ▼ 500 3 123,063
14:31:08 114,500 ▼ 500 5 123,060
14:31:07 114,500 ▼ 500 1 123,055
14:31:05 114,500 ▼ 500 2 123,054
14:31:00 115,000  0 2 123,052
14:30:50 115,000  0 1 123,050
14:30:48 114,500 ▼ 500 30 123,049
14:30:45 114,500 ▼ 500 1 123,019
14:30:43 115,000  0 1 123,018
14:30:40 115,000  0 12 123,017
14:30:27 115,000  0 3 123,005
14:30:22 115,000  0 18 123,002
14:30:21 114,500 ▼ 500 1 122,984
14:30:21 114,500 ▼ 500 1 122,983
14:30:19 114,500 ▼ 500 1 122,982
14:30:18 114,500 ▼ 500 7 122,981
14:30:15 115,000  0 5 122,974
14:30:01 114,500 ▼ 500 1 122,969
14:30:00 114,500 ▼ 500 3 122,968
14:30:00 114,500 ▼ 500 1 122,965
14:30:00 114,500 ▼ 500 1 122,964
14:30:00 114,500 ▼ 500 2 122,963
14:30:00 114,500 ▼ 500 10 122,961
14:29:58 114,500 ▼ 500 1 122,951
14:29:57 114,500 ▼ 500 6 122,950
14:29:57 114,500 ▼ 500 1 122,944
14:29:49 115,000  0 3 122,943
14:29:47 115,000  0 19 122,940
14:29:47 115,000  0 6 122,921
14:29:40 115,000  0 12 122,915
14:29:32 114,500 ▼ 500 2 122,903
14:29:31 115,000  0 2 122,901
14:29:26 114,500 ▼ 500 82 122,899
14:29:26 114,500 ▼ 500 82 122,817
14:29:26 114,500 ▼ 500 1 122,735
14:29:24 114,500 ▼ 500 81 122,734
14:29:23 114,500 ▼ 500 81 122,653
14:29:18 114,500 ▼ 500 1 122,572
14:29:11 114,500 ▼ 500 2 122,571
14:29:11 114,500 ▼ 500 17 122,569
14:29:11 114,500 ▼ 500 1 122,552
14:29:09 114,500 ▼ 500 1 122,551
14:29:01 115,000  0 41 122,550
14:29:00 114,500 ▼ 500 5 122,509
14:28:48 114,500 ▼ 500 1 122,504
14:28:46 115,000  0 36 122,503
14:28:44 115,000  0 20 122,467
14:28:43 115,000  0 40 122,447
14:28:40 115,000  0 13 122,407
14:28:37 114,500 ▼ 500 1 122,394
14:28:35 114,500 ▼ 500 1 122,393
14:28:34 114,500 ▼ 500 81 122,392
14:28:33 115,000  0 1 122,311
14:28:32 115,000  0 19 122,310
14:28:32 115,000  0 19 122,291
14:28:32 115,000  0 20 122,272
14:28:22 115,000  0 1 122,252
14:28:22 114,500 ▼ 500 2 122,251
14:28:22 114,500 ▼ 500 1 122,249
14:28:20 115,000  0 4 122,248
14:28:19 114,500 ▼ 500 82 122,244
14:28:14 114,500 ▼ 500 5 122,162
14:28:14 114,500 ▼ 500 4 122,157
14:28:04 114,500 ▼ 500 6 122,153
14:28:02 115,000  0 2 122,147
14:28:01 114,500 ▼ 500 25 122,145
14:27:59 114,500 ▼ 500 2 122,120
14:27:57 114,500 ▼ 500 1 122,118
14:27:52 114,500 ▼ 500 1 122,117
14:27:50 115,000  0 5 122,116
14:27:50 114,500 ▼ 500 1 122,111
14:27:45 115,000  0 1 122,110
14:27:42 114,500 ▼ 500 82 122,109
14:27:41 115,000  0 10 122,027
14:27:40 115,000  0 12 122,017
14:27:37 115,000  0 16 122,005
14:27:33 114,500 ▼ 500 2 121,989
14:27:33 114,500 ▼ 500 3 121,987
14:27:27 114,500 ▼ 500 6 121,984
14:27:27 114,500 ▼ 500 1 121,978
14:27:18 114,500 ▼ 500 1 121,977
14:27:18 114,500 ▼ 500 1 121,976
14:27:16 114,500 ▼ 500 1 121,975
14:27:08 114,500 ▼ 500 10 121,974
14:27:00 114,500 ▼ 500 1 121,964
14:26:54 114,500 ▼ 500 15 121,963
14:26:54 114,500 ▼ 500 9 121,948
14:26:54 114,500 ▼ 500 6 121,939
14:26:54 114,500 ▼ 500 8 121,933
14:26:54 114,500 ▼ 500 7 121,925
14:26:54 114,500 ▼ 500 8 121,918
14:26:54 114,500 ▼ 500 5 121,910
14:26:54 114,500 ▼ 500 9 121,905
14:26:51 115,000  0 3 121,896
14:26:48 114,500 ▼ 500 5 121,893
14:26:48 114,500 ▼ 500 5 121,888
14:26:48 114,500 ▼ 500 5 121,883
14:26:48 114,500 ▼ 500 5 121,878
14:26:48 114,500 ▼ 500 5 121,873
14:26:48 114,500 ▼ 500 25 121,868
14:26:48 114,500 ▼ 500 5 121,843
14:26:48 114,500 ▼ 500 5 121,838
14:26:48 114,500 ▼ 500 5 121,833
14:26:48 114,500 ▼ 500 5 121,828
14:26:48 114,500 ▼ 500 5 121,823
14:26:48 114,500 ▼ 500 5 121,818
14:26:48 114,500 ▼ 500 4 121,813
14:26:48 114,500 ▼ 500 5 121,809
14:26:48 114,500 ▼ 500 4 121,804
14:26:48 114,500 ▼ 500 4 121,800
14:26:48 114,500 ▼ 500 4 121,796
14:26:48 114,500 ▼ 500 4 121,792
14:26:48 114,500 ▼ 500 5 121,788
14:26:48 114,500 ▼ 500 5 121,783
14:26:48 114,500 ▼ 500 4 121,778
14:26:48 114,500 ▼ 500 4 121,774
14:26:48 114,500 ▼ 500 4 121,770
14:26:47 115,000  0 1 121,766
14:26:46 115,000  0 7 121,765
14:26:45 114,500 ▼ 500 10 121,758
14:26:45 114,500 ▼ 500 10 121,748
14:26:45 114,500 ▼ 500 11 121,738
14:26:45 114,500 ▼ 500 11 121,727
14:26:44 114,500 ▼ 500 52 121,716
14:26:44 114,500 ▼ 500 2 121,664
14:26:44 114,500 ▼ 500 1 121,662
14:26:43 114,500 ▼ 500 4 121,661
14:26:43 114,500 ▼ 500 95 121,657
14:26:43 114,500 ▼ 500 15 121,562
14:26:42 114,500 ▼ 500 172 121,547
14:26:41 114,500 ▼ 500 51 121,375
14:26:41 115,000  0 3 121,324
14:26:41 114,500 ▼ 500 83 121,321
14:26:41 114,500 ▼ 500 83 121,238
14:26:40 114,500 ▼ 500 328 121,155
14:26:40 114,500 ▼ 500 56 120,827
14:26:40 114,500 ▼ 500 45 120,771
14:26:40 114,500 ▼ 500 55 120,726
14:26:40 114,500 ▼ 500 172 120,671
14:26:40 114,500 ▼ 500 18 120,499
14:26:40 114,500 ▼ 500 7 120,481
14:26:40 114,500 ▼ 500 8 120,474
14:26:40 114,500 ▼ 500 7 120,466
14:26:40 114,500 ▼ 500 7 120,459
14:26:40 114,500 ▼ 500 7 120,452
14:26:40 114,500 ▼ 500 7 120,445
14:26:40 114,500 ▼ 500 7 120,438
14:26:40 114,500 ▼ 500 175 120,431
14:26:40 115,000  0 12 120,256
14:26:39 114,500 ▼ 500 171 120,244
14:26:39 114,500 ▼ 500 172 120,073
14:26:38 114,500 ▼ 500 8 119,901
14:26:38 114,500 ▼ 500 7 119,893
14:26:38 114,500 ▼ 500 7 119,886
14:26:38 114,500 ▼ 500 7 119,879
14:26:38 114,500 ▼ 500 7 119,872
14:26:38 114,500 ▼ 500 7 119,865
14:26:38 114,500 ▼ 500 7 119,858
14:26:38 114,500 ▼ 500 7 119,851
14:26:37 114,500 ▼ 500 3 119,844
14:26:37 114,500 ▼ 500 2 119,841
14:26:37 114,500 ▼ 500 2 119,839
14:26:37 114,500 ▼ 500 2 119,837
14:26:37 114,500 ▼ 500 2 119,835
14:26:37 114,500 ▼ 500 2 119,833
14:26:37 114,500 ▼ 500 2 119,831
14:26:37 114,500 ▼ 500 2 119,829
14:26:37 114,500 ▼ 500 2 119,827
14:26:37 114,500 ▼ 500 3 119,825
14:26:37 114,500 ▼ 500 2 119,822
14:26:37 114,500 ▼ 500 11 119,820
14:26:37 114,500 ▼ 500 2 119,809
14:26:37 114,500 ▼ 500 10 119,807
14:26:37 114,500 ▼ 500 2 119,797
14:26:37 114,500 ▼ 500 2 119,795
14:26:37 114,500 ▼ 500 11 119,793
14:26:37 114,500 ▼ 500 3 119,782
14:26:37 114,500 ▼ 500 2 119,779
14:26:37 114,500 ▼ 500 10 119,777
14:26:37 114,500 ▼ 500 2 119,767
14:26:37 114,500 ▼ 500 2 119,765
14:26:37 114,500 ▼ 500 11 119,763
14:26:37 114,500 ▼ 500 2 119,752
14:26:37 114,500 ▼ 500 2 119,750
14:26:37 114,500 ▼ 500 15 119,748
14:26:37 114,500 ▼ 500 2 119,733
14:26:37 114,500 ▼ 500 2 119,731
14:26:37 114,500 ▼ 500 3 119,729
14:26:37 114,500 ▼ 500 2 119,726
14:26:37 114,500 ▼ 500 172 119,724
14:26:36 114,500 ▼ 500 171 119,552
14:26:36 114,500 ▼ 500 171 119,381
14:26:36 114,500 ▼ 500 172 119,210
14:26:36 114,500 ▼ 500 119 119,038
14:26:36 114,500 ▼ 500 169 118,919
14:26:36 114,500 ▼ 500 55 118,750
14:26:36 114,500 ▼ 500 170 118,695
14:26:35 114,500 ▼ 500 174 118,525
14:26:35 114,500 ▼ 500 123 118,351
14:26:35 114,500 ▼ 500 1 118,228
14:26:35 114,500 ▼ 500 165 118,227
14:26:35 114,500 ▼ 500 174 118,062
14:26:35 114,500 ▼ 500 4 117,888
14:26:35 114,500 ▼ 500 5 117,884
14:26:35 114,500 ▼ 500 4 117,879
14:26:35 114,500 ▼ 500 4 117,875
14:26:35 114,500 ▼ 500 4 117,871
14:26:35 114,500 ▼ 500 185 117,867
14:26:35 114,500 ▼ 500 5 117,682
14:26:35 114,500 ▼ 500 4 117,677
14:26:35 114,500 ▼ 500 4 117,673
14:26:35 114,500 ▼ 500 4 117,669
14:26:35 114,500 ▼ 500 4 117,665
14:26:35 114,500 ▼ 500 5 117,661
14:26:35 114,500 ▼ 500 4 117,656
14:26:34 114,500 ▼ 500 167 117,652
14:26:34 114,500 ▼ 500 128 117,485
14:26:34 114,500 ▼ 500 122 117,357
14:26:34 114,500 ▼ 500 163 117,235
14:26:34 114,500 ▼ 500 167 117,072
14:26:34 114,500 ▼ 500 172 116,905
14:26:34 114,500 ▼ 500 169 116,733
14:26:33 114,500 ▼ 500 162 116,564
14:26:33 114,500 ▼ 500 163 116,402
14:26:33 115,000  0 2 116,239
14:26:33 114,500 ▼ 500 171 116,237
14:26:33 114,500 ▼ 500 3 116,066
14:26:33 114,500 ▼ 500 119 116,063
14:26:33 114,500 ▼ 500 3 115,944
14:26:33 114,500 ▼ 500 3 115,941
14:26:33 114,500 ▼ 500 3 115,938
14:26:33 114,500 ▼ 500 3 115,935
14:26:33 114,500 ▼ 500 3 115,932
14:26:33 114,500 ▼ 500 3 115,929
14:26:33 114,500 ▼ 500 3 115,926
14:26:33 114,500 ▼ 500 3 115,923
14:26:33 114,500 ▼ 500 3 115,920
14:26:33 114,500 ▼ 500 3 115,917
14:26:33 114,500 ▼ 500 3 115,914
14:26:32 114,500 ▼ 500 3 115,911
14:26:32 114,500 ▼ 500 166 115,908
14:26:32 114,500 ▼ 500 3 115,742
14:26:32 114,500 ▼ 500 3 115,739
14:26:32 114,500 ▼ 500 3 115,736
14:26:32 114,500 ▼ 500 3 115,733
14:26:32 114,500 ▼ 500 120 115,730
14:26:32 114,500 ▼ 500 170 115,610
14:26:32 114,500 ▼ 500 3 115,267
14:26:32 114,500 ▼ 500 173 115,440
14:26:32 114,500 ▼ 500 3 115,264
14:26:32 114,500 ▼ 500 4 115,261
14:26:32 114,500 ▼ 500 3 115,257
14:26:32 114,500 ▼ 500 3 115,254
14:26:32 114,500 ▼ 500 3 115,251
14:26:32 114,500 ▼ 500 3 115,248
14:26:32 114,500 ▼ 500 3 115,245
14:26:32 114,500 ▼ 500 3 115,239
14:26:32 114,500 ▼ 500 3 115,242
14:26:32 114,500 ▼ 500 3 115,233
14:26:32 114,500 ▼ 500 3 115,236
14:26:32 114,500 ▼ 500 3 115,230
14:26:32 114,500 ▼ 500 3 115,227
14:26:32 114,500 ▼ 500 3 115,224
14:26:32 114,500 ▼ 500 3 115,221
14:26:32 114,500 ▼ 500 3 115,218
14:26:32 114,500 ▼ 500 122 115,215
14:26:31 114,500 ▼ 500 164 115,093
14:26:31 114,500 ▼ 500 120 114,929
14:26:31 114,500 ▼ 500 122 114,809
14:26:31 114,500 ▼ 500 120 114,687
14:26:31 114,500 ▼ 500 172 114,567
14:26:30 114,500 ▼ 500 116 114,395
14:26:30 114,500 ▼ 500 169 114,279
14:26:28 114,500 ▼ 500 118 114,110
14:26:28 114,500 ▼ 500 119 113,992
14:26:26 114,500 ▼ 500 2 113,873
14:26:17 115,000  0 21 113,871
14:26:05 114,500 ▼ 500 1 113,850
14:26:00 114,500 ▼ 500 3 113,849
14:26:00 114,500 ▼ 500 5 113,846
14:25:55 114,500 ▼ 500 2 113,841
14:25:55 114,500 ▼ 500 1 113,839
14:25:50 114,500 ▼ 500 7 113,838
14:25:46 115,000  0 2 113,831
14:25:43 114,500 ▼ 500 1 113,829
14:25:43 115,000  0 1 113,828
14:25:43 115,000  0 1 113,827
14:25:40 115,000  0 12 113,826
14:25:33 114,500 ▼ 500 6 113,814
14:25:29 115,000  0 1 113,808
14:25:25 115,000  0 5 113,807
14:25:22 115,000  0 4 113,802
14:25:20 114,500 ▼ 500 1 113,798
14:25:20 114,500 ▼ 500 1 113,797
14:25:19 115,000  0 2 113,796
14:25:15 114,500 ▼ 500 3 113,794
14:25:15 114,500 ▼ 500 3 113,791
14:25:14 114,500 ▼ 500 1 113,788
14:25:11 114,500 ▼ 500 10 113,787
14:25:08 114,500 ▼ 500 4 113,777
14:25:08 114,500 ▼ 500 5 113,773
14:25:07 114,500 ▼ 500 2 113,768
14:25:06 114,500 ▼ 500 1 113,766
14:25:04 115,000  0 2 113,765
14:24:57 114,500 ▼ 500 6 113,763
14:24:57 114,500 ▼ 500 1 113,757
14:24:54 114,500 ▼ 500 1 113,756
14:24:54 114,500 ▼ 500 25 113,755
14:24:53 114,500 ▼ 500 2 113,730
14:24:51 115,000  0 1 113,728
14:24:41 115,000  0 1 113,727
14:24:40 115,000  0 13 113,726
14:24:32 114,500 ▼ 500 1 113,713
14:24:18 114,500 ▼ 500 2 113,712
14:24:18 114,500 ▼ 500 1 113,710
14:24:17 114,500 ▼ 500 1 113,709
14:24:17 114,500 ▼ 500 1 113,708
14:24:12 115,000  0 1 113,707
14:24:01 115,000  0 1 113,706
14:24:00 114,500 ▼ 500 2 113,705
14:23:53 115,000  0 3 113,703
14:23:53 114,500 ▼ 500 1 113,700
14:23:49 115,000  0 1 113,699
14:23:45 115,000  0 6 113,698
14:23:42 114,500 ▼ 500 1 113,692
14:23:41 114,500 ▼ 500 2 113,691
14:23:40 115,000  0 12 113,689
14:23:37 115,000  0 1 113,677
14:23:36 114,500 ▼ 500 6 113,676
14:23:35 115,000  0 2 113,670
14:23:32 115,000  0 24 113,668
14:23:29 114,500 ▼ 500 2 113,644
14:23:27 114,500 ▼ 500 1 113,642
14:23:26 115,000  0 1 113,641
14:23:25 114,500 ▼ 500 1 113,640
14:23:20 114,500 ▼ 500 2 113,639
14:23:15 115,000  0 1 113,637
14:23:14 114,500 ▼ 500 10 113,636
14:23:12 114,500 ▼ 500 1 113,626
14:23:09 114,500 ▼ 500 26 113,625
14:23:03 115,000  0 1 113,599
14:23:02 115,000  0 1 113,598
14:23:00 115,000  0 6 113,597
14:22:56 114,500 ▼ 500 3 113,591
14:22:55 115,000  0 3 113,588
14:22:52 115,000  0 1 113,585
14:22:52 114,500 ▼ 500 1 113,584
14:22:48 115,000  0 32 113,583
14:22:41 115,000  0 1 113,551
14:22:40 114,500 ▼ 500 2 113,550
14:22:40 115,000  0 12 113,548
14:22:39 114,500 ▼ 500 3 113,536
14:22:39 114,500 ▼ 500 3 113,533
14:22:39 114,500 ▼ 500 5 113,530
14:22:39 114,500 ▼ 500 5 113,525
14:22:39 114,500 ▼ 500 5 113,516
14:22:39 114,500 ▼ 500 4 113,520
14:22:32 114,500 ▼ 500 1 113,511
14:22:29 115,000  0 1 113,510
14:22:27 114,500 ▼ 500 6 113,509
14:22:26 115,000  0 1 113,503
14:22:24 115,000  0 3 113,502
14:22:18 115,000  0 1 113,499
14:22:12 115,000  0 20 113,498
14:22:07 115,000  0 1 113,478
14:22:06 115,000  0 2 113,477
14:22:06 114,500 ▼ 500 5 113,475
14:21:59 114,500 ▼ 500 1 113,470
14:21:58 115,000  0 1 113,469
14:21:55 115,000  0 1 113,468
14:21:51 114,500 ▼ 500 2 113,467
14:21:49 114,500 ▼ 500 1 113,465
14:21:47 114,500 ▼ 500 2 113,464
14:21:47 114,500 ▼ 500 25 113,462
14:21:44 115,000  0 1 113,437
14:21:40 115,000  0 13 113,436
14:21:36 115,000  0 1 113,423
14:21:33 115,000  0 1 113,422
14:21:31 115,000  0 40 113,421
14:21:29 114,500 ▼ 500 1 113,381
14:21:22 115,000  0 1 113,380
14:21:22 114,500 ▼ 500 7 113,379
14:21:19 114,500 ▼ 500 1 113,372
14:21:19 114,500 ▼ 500 1 113,371
14:21:19 114,500 ▼ 500 1 113,370
14:21:18 114,500 ▼ 500 1 113,369
14:21:17 114,500 ▼ 500 10 113,368
14:21:11 114,500 ▼ 500 1 113,358
14:21:10 115,000  0 1 113,357
14:21:02 114,500 ▼ 500 2 113,356
14:21:00 114,500 ▼ 500 1 113,354
14:20:59 115,000  0 1 113,353
14:20:56 114,500 ▼ 500 1 113,352
14:20:55 115,000  0 4 113,351
14:20:48 115,000  0 1 113,347
14:20:44 115,000  0 7 113,346
14:20:43 115,000  0 1 113,339
14:20:40 115,000  0 12 113,338
14:20:37 115,000  0 2 113,326
14:20:36 115,000  0 1 113,324
14:20:36 115,000  0 5 113,323
14:20:30 114,500 ▼ 500 1 113,318
14:20:30 115,000  0 33 113,317
14:20:27 115,000  0 1 113,284
14:20:27 115,000  0 20 113,283
14:20:25 115,000  0 1 113,263
14:20:14 114,500 ▼ 500 2 113,262
14:20:14 115,000  0 1 113,260
14:20:13 114,500 ▼ 500 2 113,259
14:20:11 114,500 ▼ 500 1 113,257
14:20:02 115,000  0 1 113,256
14:20:00 114,500 ▼ 500 1 113,255
14:19:57 114,500 ▼ 500 6 113,254
14:19:57 114,500 ▼ 500 1 113,248
14:19:51 115,000  0 1 113,247
14:19:49 114,500 ▼ 500 1 113,246
14:19:40 115,000  0 1 113,245
14:19:40 115,000  0 12 113,244
14:19:34 114,500 ▼ 500 1 113,232
14:19:32 115,000  0 1 113,231
14:19:28 115,000  0 1 113,230
14:19:28 115,000  0 1 113,229
14:19:28 115,000  0 1 113,228
14:19:26 115,000  0 3 113,227
14:19:24 114,500 ▼ 500 2 113,224
14:19:22 115,000  0 1 113,222
14:19:20 114,500 ▼ 500 10 113,221
14:19:19 115,000  0 16 113,211
14:19:18 115,000  0 1 113,195
14:19:17 115,000  0 1 113,194
14:19:09 115,000  0 3 113,193
14:19:08 115,000  0 2 113,190
14:19:08 114,500 ▼ 500 6 113,188
14:19:06 115,000  0 1 113,182
14:19:04 114,500 ▼ 500 1 113,181
14:18:54 115,000  0 1 113,180
14:18:54 114,500 ▼ 500 1 113,179
14:18:52 115,000  0 1 113,178

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 14:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,206.88 ▼ 35.29 -1.57%
코스닥 681.96 ▼ 10.63 -1.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.