한국조선해양
(009540)
코스피 200
운수장비
액면가 5,000원
  10.14 15:59

129,500 (127,000)   [시가/고가/저가] 129,000 / 130,500 / 128,500 
전일비/등락률 ▲ 2,500 (1.97%) 매도호가/호가잔량 129,500 / 23,361
거래량/전일동시간대비 191,048 /▼ 469 매수호가/호가잔량 129,000 / 6,616
상한가/하한가 165,000 / 89,000 총매도/총매수잔량 133,386 / 29,420

매도잔량 호가 매수잔량
9,656 134,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,768 133,500
5,515 133,000
3,503 132,500
14,546 132,000
7,737 131,500
18,965 131,000
10,222 130,500
35,113 130,000
23,361 129,500
 
129,000 6,616
128,500 9,052
128,000 5,385
127,500 1,925
127,000 1,952
126,500 688
126,000 2,045
125,500 251
125,000 1,262
124,500 244
 
총매도잔량 순매수잔량 총매수잔량
133,386 -103,966 29,420
시간외잔량 시간외잔량
82 0
 
한국조선해양 009540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:08 129,500 ▲ 2,500 1 191,048
15:46:20 129,500 ▲ 2,500 1 191,047
15:45:56 129,500 ▲ 2,500 1 191,046
15:43:16 129,500 ▲ 2,500 2 191,045
15:43:06 129,500 ▲ 2,500 2 191,043
15:40:00 129,500 ▲ 2,500 11 191,041
15:30:12 129,500 ▲ 2,500 20,231 191,030
15:19:59 129,500 ▲ 2,500 164 170,799
15:19:57 129,500 ▲ 2,500 1 170,635
15:19:54 129,500 ▲ 2,500 2 170,634
15:19:51 129,500 ▲ 2,500 4 170,632
15:19:47 129,500 ▲ 2,500 10 170,628
15:19:42 129,500 ▲ 2,500 32 170,618
15:19:41 129,500 ▲ 2,500 1 170,586
15:19:38 129,500 ▲ 2,500 7 170,585
15:19:33 129,500 ▲ 2,500 200 170,578
15:19:30 129,000 ▲ 2,000 1 170,378
15:19:30 129,000 ▲ 2,000 164 170,377
15:19:29 129,500 ▲ 2,500 5 170,213
15:19:26 129,500 ▲ 2,500 30 170,208
15:19:25 129,500 ▲ 2,500 1 170,178
15:19:24 129,500 ▲ 2,500 1,000 170,177
15:19:24 129,500 ▲ 2,500 5 169,177
15:19:20 129,500 ▲ 2,500 4 169,172
15:19:14 129,500 ▲ 2,500 81 169,168
15:19:12 129,500 ▲ 2,500 43 169,087
15:19:12 129,500 ▲ 2,500 674 169,044
15:19:11 129,500 ▲ 2,500 9 168,370
15:19:06 129,500 ▲ 2,500 5,538 168,361
15:19:06 129,500 ▲ 2,500 10 162,823
15:19:05 129,000 ▲ 2,000 4 162,813
15:19:01 129,500 ▲ 2,500 11 162,809
15:19:00 129,500 ▲ 2,500 4 162,798
15:19:00 129,500 ▲ 2,500 49 162,794
15:18:55 129,500 ▲ 2,500 10 162,745
15:18:50 129,500 ▲ 2,500 10 162,735
15:18:45 129,500 ▲ 2,500 9 162,725
15:18:41 129,500 ▲ 2,500 10 162,716
15:18:36 129,500 ▲ 2,500 10 162,706
15:18:35 129,000 ▲ 2,000 1 162,696
15:18:31 129,500 ▲ 2,500 10 162,695
15:18:30 129,500 ▲ 2,500 2 162,685
15:18:30 129,500 ▲ 2,500 1 162,683
15:18:30 129,500 ▲ 2,500 3 162,682
15:18:30 129,500 ▲ 2,500 4 162,679
15:18:30 129,500 ▲ 2,500 1 162,675
15:18:30 129,500 ▲ 2,500 2 162,674
15:18:30 129,500 ▲ 2,500 1 162,672
15:18:30 129,500 ▲ 2,500 1 162,671
15:18:26 129,500 ▲ 2,500 17 162,670
15:18:06 129,500 ▲ 2,500 1 162,653
15:18:06 129,500 ▲ 2,500 3 162,652
15:18:06 129,500 ▲ 2,500 1 162,649
15:18:06 129,500 ▲ 2,500 5,000 162,648
15:18:03 129,500 ▲ 2,500 50 157,648
15:18:00 129,500 ▲ 2,500 43 157,598
15:18:00 129,500 ▲ 2,500 6 157,555
15:18:00 129,500 ▲ 2,500 1 157,549
15:17:58 129,500 ▲ 2,500 1 157,548
15:17:58 129,500 ▲ 2,500 13 157,547
15:17:57 129,500 ▲ 2,500 48 157,534
15:17:45 129,500 ▲ 2,500 5 157,486
15:17:42 129,000 ▲ 2,000 1 157,481
15:17:42 129,500 ▲ 2,500 8 157,480
15:17:35 129,000 ▲ 2,000 1 157,472
15:17:33 129,500 ▲ 2,500 22 157,471
15:17:30 129,500 ▲ 2,500 5 157,449
15:17:29 129,500 ▲ 2,500 1 157,444
15:17:29 129,500 ▲ 2,500 2 157,443
15:17:29 129,500 ▲ 2,500 1 157,441
15:17:29 129,500 ▲ 2,500 2 157,440
15:17:29 129,500 ▲ 2,500 1 157,438
15:17:29 129,500 ▲ 2,500 1 157,437
15:17:29 129,500 ▲ 2,500 2 157,436
15:17:29 129,500 ▲ 2,500 2 157,434
15:17:29 129,500 ▲ 2,500 2 157,432
15:17:29 129,500 ▲ 2,500 1 157,430
15:17:29 129,500 ▲ 2,500 5 157,429
15:17:28 129,500 ▲ 2,500 3 157,424
15:17:22 129,000 ▲ 2,000 1 157,421
15:17:19 129,500 ▲ 2,500 13 157,420
15:17:14 129,500 ▲ 2,500 5 157,407
15:17:11 129,000 ▲ 2,000 3 157,402
15:17:11 129,000 ▲ 2,000 3 157,399
15:17:11 129,000 ▲ 2,000 2 157,396
15:17:06 129,500 ▲ 2,500 49 157,394
15:17:05 129,000 ▲ 2,000 1 157,345
15:17:03 129,000 ▲ 2,000 1 157,344
15:17:02 129,500 ▲ 2,500 1 157,343
15:17:01 129,500 ▲ 2,500 6 157,342
15:17:01 129,000 ▲ 2,000 2 157,336
15:17:01 129,500 ▲ 2,500 100 157,334
15:17:00 129,500 ▲ 2,500 1 157,234
15:17:00 129,500 ▲ 2,500 2 157,233
15:17:00 129,000 ▲ 2,000 3 157,231
15:17:00 129,000 ▲ 2,000 3 157,228
15:17:00 129,500 ▲ 2,500 1 157,225
15:17:00 129,500 ▲ 2,500 23 157,224
15:17:00 129,500 ▲ 2,500 3 157,201
15:17:00 129,500 ▲ 2,500 22 157,198
15:17:00 129,500 ▲ 2,500 15 157,176
15:17:00 129,500 ▲ 2,500 1 157,161
15:17:00 129,500 ▲ 2,500 20 157,160
15:17:00 129,500 ▲ 2,500 6 157,140
15:17:00 129,500 ▲ 2,500 2 157,134
15:17:00 129,500 ▲ 2,500 5 157,132
15:16:59 129,500 ▲ 2,500 5 157,127
15:16:58 129,500 ▲ 2,500 5 157,122
15:16:57 129,500 ▲ 2,500 1 157,117
15:16:49 129,500 ▲ 2,500 6 157,116
15:16:48 129,500 ▲ 2,500 14 157,110
15:16:45 129,500 ▲ 2,500 3 157,096
15:16:45 129,500 ▲ 2,500 3 157,093
15:16:44 129,500 ▲ 2,500 5 157,090
15:16:39 129,500 ▲ 2,500 13 157,085
15:16:38 129,000 ▲ 2,000 1 157,072
15:16:38 129,500 ▲ 2,500 1 157,071
15:16:32 129,500 ▲ 2,500 18 157,070
15:16:32 129,500 ▲ 2,500 10 157,052
15:16:32 129,500 ▲ 2,500 3 157,042
15:16:31 129,500 ▲ 2,500 2 157,039
15:16:28 129,500 ▲ 2,500 5 157,037
15:16:21 129,500 ▲ 2,500 8 157,032
15:16:17 129,500 ▲ 2,500 11 157,024
15:16:16 129,500 ▲ 2,500 2 157,013
15:16:13 129,500 ▲ 2,500 5 157,011
15:16:12 129,000 ▲ 2,000 1 157,006
15:16:11 129,500 ▲ 2,500 48 157,005
15:16:09 129,500 ▲ 2,500 50 156,957
15:16:07 129,500 ▲ 2,500 4 156,907
15:16:06 129,000 ▲ 2,000 4 156,903
15:16:06 129,000 ▲ 2,000 3 156,899
15:16:06 129,000 ▲ 2,000 12 156,896
15:16:06 129,000 ▲ 2,000 1 156,884
15:16:04 129,500 ▲ 2,500 13 156,883
15:16:03 129,500 ▲ 2,500 1 156,870
15:16:03 129,500 ▲ 2,500 8 156,869
15:16:02 129,500 ▲ 2,500 9 156,861
15:16:01 129,500 ▲ 2,500 1 156,852
15:16:01 129,500 ▲ 2,500 10 156,851
15:16:01 129,500 ▲ 2,500 1 156,841
15:16:01 129,500 ▲ 2,500 1 156,840
15:16:01 129,500 ▲ 2,500 1 156,839
15:16:01 129,500 ▲ 2,500 1 156,838
15:16:00 129,500 ▲ 2,500 1 156,837
15:16:00 129,500 ▲ 2,500 2 156,836
15:16:00 129,500 ▲ 2,500 1 156,834
15:16:00 129,500 ▲ 2,500 14 156,833
15:16:00 129,500 ▲ 2,500 14 156,819
15:16:00 129,500 ▲ 2,500 13 156,805
15:16:00 129,500 ▲ 2,500 1 156,792
15:16:00 129,500 ▲ 2,500 5 156,791
15:16:00 129,500 ▲ 2,500 4 156,786
15:16:00 129,500 ▲ 2,500 1 156,782
15:15:58 129,000 ▲ 2,000 1 156,781
15:15:58 129,500 ▲ 2,500 5 156,780
15:15:58 129,500 ▲ 2,500 1 156,775
15:15:57 129,500 ▲ 2,500 57 156,774
15:15:57 129,500 ▲ 2,500 14 156,717
15:15:49 129,500 ▲ 2,500 1 156,703
15:15:49 129,500 ▲ 2,500 3 156,702
15:15:47 129,500 ▲ 2,500 1 156,699
15:15:46 129,500 ▲ 2,500 14 156,698
15:15:45 129,000 ▲ 2,000 2 156,684
15:15:42 129,500 ▲ 2,500 6 156,682
15:15:38 129,000 ▲ 2,000 2 156,676
15:15:38 129,000 ▲ 2,000 1 156,674
15:15:37 129,000 ▲ 2,000 40 156,673
15:15:33 129,500 ▲ 2,500 1 156,633
15:15:30 129,500 ▲ 2,500 16 156,632
15:15:29 129,000 ▲ 2,000 40 156,616
15:15:29 129,500 ▲ 2,500 1 156,576
15:15:27 129,500 ▲ 2,500 5 156,575
15:15:25 129,500 ▲ 2,500 7 156,570
15:15:23 129,500 ▲ 2,500 1 156,563
15:15:23 129,500 ▲ 2,500 1 156,562
15:15:22 129,500 ▲ 2,500 5 156,561
15:15:22 129,500 ▲ 2,500 1 156,556
15:15:21 129,500 ▲ 2,500 13 156,555
15:15:19 129,500 ▲ 2,500 1 156,542
15:15:18 129,000 ▲ 2,000 1 156,541
15:15:16 129,500 ▲ 2,500 5 156,540
15:15:16 129,500 ▲ 2,500 1 156,535
15:15:13 129,500 ▲ 2,500 1 156,534
15:15:12 129,500 ▲ 2,500 19 156,533
15:15:12 129,500 ▲ 2,500 5 156,514
15:15:12 129,500 ▲ 2,500 49 156,509
15:15:07 129,000 ▲ 2,000 2 156,460
15:15:02 129,000 ▲ 2,000 2 156,458
15:15:01 129,000 ▲ 2,000 10 156,456
15:14:58 129,500 ▲ 2,500 14 156,446
15:14:57 129,500 ▲ 2,500 5 156,432
15:14:50 129,500 ▲ 2,500 10 156,427
15:14:50 129,500 ▲ 2,500 2 156,417
15:14:45 129,500 ▲ 2,500 1 156,415
15:14:44 129,500 ▲ 2,500 10 156,414
15:14:44 129,500 ▲ 2,500 11 156,404
15:14:44 129,500 ▲ 2,500 8 156,393
15:14:43 129,500 ▲ 2,500 1 156,385
15:14:43 129,500 ▲ 2,500 14 156,384
15:14:42 129,500 ▲ 2,500 1 156,370
15:14:42 129,500 ▲ 2,500 2 156,369
15:14:42 129,500 ▲ 2,500 13 156,367
15:14:41 129,500 ▲ 2,500 56 156,354
15:14:41 129,500 ▲ 2,500 5 156,298
15:14:38 129,500 ▲ 2,500 10 156,293
15:14:38 129,500 ▲ 2,500 15 156,283
15:14:37 129,500 ▲ 2,500 1 156,268
15:14:35 129,000 ▲ 2,000 3 156,267
15:14:33 129,500 ▲ 2,500 11 156,264
15:14:30 129,500 ▲ 2,500 2 156,253
15:14:30 129,500 ▲ 2,500 4 156,251
15:14:29 129,500 ▲ 2,500 1 156,247
15:14:27 129,500 ▲ 2,500 10 156,246
15:14:26 129,500 ▲ 2,500 1 156,236
15:14:26 129,500 ▲ 2,500 5 156,235
15:14:25 129,500 ▲ 2,500 47 156,230
15:14:24 129,000 ▲ 2,000 2 156,183
15:14:22 129,500 ▲ 2,500 11 156,181
15:14:16 129,500 ▲ 2,500 10 156,170
15:14:16 129,500 ▲ 2,500 2 156,160
15:14:16 129,000 ▲ 2,000 2 156,158
15:14:15 129,500 ▲ 2,500 50 156,156
15:14:15 129,500 ▲ 2,500 16 156,106
15:14:14 129,500 ▲ 2,500 4 156,090
15:14:11 129,500 ▲ 2,500 1 156,086
15:14:11 129,500 ▲ 2,500 5 156,085
15:14:11 129,500 ▲ 2,500 10 156,080
15:14:10 129,000 ▲ 2,000 60 156,070
15:14:09 129,500 ▲ 2,500 2 156,010
15:14:09 129,000 ▲ 2,000 1 156,008
15:14:07 129,000 ▲ 2,000 2 156,007
15:14:06 129,500 ▲ 2,500 2 156,005
15:14:05 129,500 ▲ 2,500 11 156,003
15:14:02 129,500 ▲ 2,500 12 155,992
15:14:00 129,500 ▲ 2,500 1 155,980
15:14:00 129,500 ▲ 2,500 1 155,979
15:14:00 129,500 ▲ 2,500 22 155,956
15:14:00 129,500 ▲ 2,500 22 155,978
15:13:59 129,500 ▲ 2,500 11 155,934
15:13:56 129,500 ▲ 2,500 42 155,923
15:13:55 129,500 ▲ 2,500 5 155,881
15:13:54 129,500 ▲ 2,500 18 155,876
15:13:53 129,500 ▲ 2,500 11 155,858
15:13:47 129,500 ▲ 2,500 11 155,847
15:13:45 129,500 ▲ 2,500 3 155,836
15:13:44 129,500 ▲ 2,500 6 155,833
15:13:43 129,500 ▲ 2,500 1 155,827
15:13:43 129,500 ▲ 2,500 9 155,826
15:13:43 129,500 ▲ 2,500 9 155,817
15:13:43 129,500 ▲ 2,500 9 155,808
15:13:43 129,500 ▲ 2,500 9 155,799
15:13:43 129,500 ▲ 2,500 8 155,790
15:13:43 129,500 ▲ 2,500 9 155,782
15:13:43 129,500 ▲ 2,500 8 155,773
15:13:43 129,500 ▲ 2,500 9 155,765
15:13:41 129,500 ▲ 2,500 10 155,756
15:13:40 129,500 ▲ 2,500 6 155,746
15:13:37 129,500 ▲ 2,500 1 155,740
15:13:36 129,000 ▲ 2,000 1 155,739
15:13:35 129,500 ▲ 2,500 11 155,738
15:13:35 129,000 ▲ 2,000 3 155,727
15:13:35 129,000 ▲ 2,000 2 155,724
15:13:34 129,000 ▲ 2,000 1 155,722
15:13:30 129,500 ▲ 2,500 1 155,721
15:13:29 129,500 ▲ 2,500 10 155,720
15:13:29 129,000 ▲ 2,000 10 155,710
15:13:28 129,500 ▲ 2,500 10 155,690
15:13:28 129,500 ▲ 2,500 10 155,700
15:13:28 129,500 ▲ 2,500 8 155,680
15:13:27 129,500 ▲ 2,500 19 155,672
15:13:27 129,500 ▲ 2,500 2 155,653
15:13:26 129,500 ▲ 2,500 3 155,651
15:13:26 129,500 ▲ 2,500 2 155,648
15:13:26 129,500 ▲ 2,500 3 155,646
15:13:26 129,500 ▲ 2,500 2 155,643
15:13:26 129,500 ▲ 2,500 3 155,641
15:13:26 129,500 ▲ 2,500 2 155,638
15:13:26 129,500 ▲ 2,500 2 155,636
15:13:26 129,500 ▲ 2,500 3 155,634
15:13:25 129,500 ▲ 2,500 56 155,631
15:13:25 129,500 ▲ 2,500 5 155,575
15:13:24 129,500 ▲ 2,500 10 155,570
15:13:24 129,500 ▲ 2,500 1 155,560
15:13:23 129,500 ▲ 2,500 13 155,559
15:13:23 129,500 ▲ 2,500 1 155,546
15:13:19 129,500 ▲ 2,500 10 155,545
15:13:18 129,500 ▲ 2,500 9 155,535
15:13:18 129,500 ▲ 2,500 49 155,526
15:13:14 129,500 ▲ 2,500 12 155,477
15:13:11 129,500 ▲ 2,500 24 155,465
15:13:11 129,000 ▲ 2,000 15 155,441
15:13:11 129,500 ▲ 2,500 3,500 155,426
15:13:10 129,500 ▲ 2,500 5 151,926
15:13:09 129,500 ▲ 2,500 2 151,921
15:13:08 129,500 ▲ 2,500 13 151,919
15:13:06 129,500 ▲ 2,500 7 151,906
15:13:06 129,000 ▲ 2,000 2 151,899
15:13:05 129,000 ▲ 2,000 2 151,897
15:13:04 129,500 ▲ 2,500 1 151,895
15:13:04 129,500 ▲ 2,500 21 151,894
15:13:03 129,500 ▲ 2,500 8 151,873
15:13:03 129,000 ▲ 2,000 2 151,865
15:13:01 129,500 ▲ 2,500 14 151,863
15:13:00 129,500 ▲ 2,500 5 151,849
15:12:54 129,500 ▲ 2,500 2 151,844
15:12:54 129,000 ▲ 2,000 3 151,842
15:12:54 129,500 ▲ 2,500 5 151,839
15:12:44 129,500 ▲ 2,500 13 151,834
15:12:42 129,500 ▲ 2,500 13 151,821
15:12:41 129,500 ▲ 2,500 17 151,808
15:12:40 129,500 ▲ 2,500 1 151,791
15:12:39 129,500 ▲ 2,500 2 151,790
15:12:39 129,500 ▲ 2,500 5 151,788
15:12:38 129,500 ▲ 2,500 48 151,783
15:12:33 129,500 ▲ 2,500 13 151,735
15:12:31 129,000 ▲ 2,000 11 151,722
15:12:30 129,500 ▲ 2,500 3 151,711
15:12:30 129,500 ▲ 2,500 22 151,708
15:12:30 129,500 ▲ 2,500 22 151,686
15:12:28 129,500 ▲ 2,500 5 151,664
15:12:27 129,500 ▲ 2,500 14 151,659
15:12:24 129,500 ▲ 2,500 5 151,645
15:12:24 129,500 ▲ 2,500 1 151,640
15:12:22 129,500 ▲ 2,500 50 151,639
15:12:19 129,500 ▲ 2,500 1 151,589
15:12:18 129,500 ▲ 2,500 18 151,588
15:12:15 129,500 ▲ 2,500 1 151,570
15:12:14 129,500 ▲ 2,500 1 151,569
15:12:12 129,500 ▲ 2,500 10 151,568
15:12:09 129,500 ▲ 2,500 57 151,558
15:12:09 129,500 ▲ 2,500 1 151,501
15:12:08 129,500 ▲ 2,500 5 151,500
15:12:07 129,500 ▲ 2,500 6 151,495
15:12:07 129,500 ▲ 2,500 3 151,489
15:12:06 129,500 ▲ 2,500 1 151,486
15:12:05 129,500 ▲ 2,500 13 151,485
15:12:02 129,000 ▲ 2,000 15 151,472
15:12:00 129,500 ▲ 2,500 3 151,457
15:12:00 129,500 ▲ 2,500 3 151,454
15:11:56 129,500 ▲ 2,500 2 151,451
15:11:55 129,000 ▲ 2,000 10 151,449
15:11:55 129,000 ▲ 2,000 10 151,439
15:11:54 129,000 ▲ 2,000 2 151,429
15:11:53 129,500 ▲ 2,500 5 151,427
15:11:48 129,500 ▲ 2,500 19 151,422
15:11:44 129,500 ▲ 2,500 1 151,403
15:11:43 129,500 ▲ 2,500 7 151,402
15:11:42 129,000 ▲ 2,000 2 151,395
15:11:38 129,000 ▲ 2,000 1 151,393
15:11:38 129,500 ▲ 2,500 6 151,392
15:11:32 129,000 ▲ 2,000 2 151,386
15:11:30 129,500 ▲ 2,500 4 151,384
15:11:27 129,500 ▲ 2,500 3 151,380
15:11:26 129,000 ▲ 2,000 4 151,377
15:11:26 129,500 ▲ 2,500 49 151,373
15:11:26 129,500 ▲ 2,500 13 151,324
15:11:23 129,500 ▲ 2,500 5 151,311
15:11:21 129,500 ▲ 2,500 1 151,306
15:11:18 129,000 ▲ 2,000 17 151,305
15:11:18 129,500 ▲ 2,500 21 151,288
15:11:13 129,500 ▲ 2,500 1 151,267
15:11:12 129,500 ▲ 2,500 1 151,266
15:11:10 129,000 ▲ 2,000 1 151,265
15:11:07 129,000 ▲ 2,000 3 151,264
15:11:07 129,500 ▲ 2,500 5 151,261
15:11:06 129,500 ▲ 2,500 2 151,256
15:11:06 129,000 ▲ 2,000 1 151,254
15:11:04 129,500 ▲ 2,500 1 151,253
15:11:04 129,500 ▲ 2,500 1 151,252
15:11:04 129,500 ▲ 2,500 1 151,251
15:11:04 129,000 ▲ 2,000 17 151,250
15:11:00 129,500 ▲ 2,500 1 151,233
15:11:00 129,500 ▲ 2,500 22 151,232
15:11:00 129,500 ▲ 2,500 22 151,210
15:10:57 129,500 ▲ 2,500 1 151,188
15:10:56 129,500 ▲ 2,500 10 151,187
15:10:56 129,500 ▲ 2,500 8 151,177
15:10:54 129,500 ▲ 2,500 1 151,169
15:10:53 129,500 ▲ 2,500 56 151,168
15:10:52 129,500 ▲ 2,500 47 151,112
15:10:52 129,500 ▲ 2,500 5 151,065
15:10:51 129,000 ▲ 2,000 8 151,060
15:10:50 129,500 ▲ 2,500 2 151,052
15:10:48 129,500 ▲ 2,500 2 151,050
15:10:48 129,500 ▲ 2,500 1 151,048
15:10:48 129,500 ▲ 2,500 18 151,047
15:10:46 129,500 ▲ 2,500 13 151,029
15:10:44 129,500 ▲ 2,500 11 151,016
15:10:42 129,500 ▲ 2,500 4 151,005
15:10:42 129,500 ▲ 2,500 5 151,001
15:10:38 129,500 ▲ 2,500 1 150,996
15:10:38 129,500 ▲ 2,500 1 150,995
15:10:38 129,500 ▲ 2,500 1 150,994
15:10:38 129,500 ▲ 2,500 1 150,993
15:10:38 129,500 ▲ 2,500 1 150,992
15:10:38 129,500 ▲ 2,500 1 150,991
15:10:38 129,500 ▲ 2,500 1 150,990
15:10:38 129,500 ▲ 2,500 1 150,989
15:10:38 129,500 ▲ 2,500 1 150,988
15:10:38 129,500 ▲ 2,500 1 150,987
15:10:38 129,500 ▲ 2,500 1 150,986
15:10:38 129,500 ▲ 2,500 1 150,985
15:10:38 129,500 ▲ 2,500 1 150,984
15:10:38 129,500 ▲ 2,500 1 150,983
15:10:38 129,500 ▲ 2,500 1 150,982
15:10:38 129,500 ▲ 2,500 1 150,981
15:10:38 129,500 ▲ 2,500 1 150,980
15:10:38 129,500 ▲ 2,500 1 150,979
15:10:38 129,500 ▲ 2,500 1 150,978
15:10:38 129,500 ▲ 2,500 1 150,977
15:10:38 129,500 ▲ 2,500 1 150,976
15:10:38 129,500 ▲ 2,500 1 150,975
15:10:38 129,500 ▲ 2,500 1 150,974
15:10:38 129,500 ▲ 2,500 1 150,973
15:10:38 129,500 ▲ 2,500 1 150,972
15:10:38 129,500 ▲ 2,500 1 150,971
15:10:38 129,500 ▲ 2,500 1 150,970
15:10:37 129,500 ▲ 2,500 1 150,969
15:10:37 129,500 ▲ 2,500 1 150,968
15:10:37 129,500 ▲ 2,500 1 150,967
15:10:37 129,500 ▲ 2,500 1 150,966
15:10:37 129,500 ▲ 2,500 1 150,965
15:10:37 129,500 ▲ 2,500 1 150,964
15:10:37 129,500 ▲ 2,500 1 150,963
15:10:37 129,500 ▲ 2,500 1 150,962
15:10:37 129,500 ▲ 2,500 1 150,961
15:10:37 129,500 ▲ 2,500 1 150,960
15:10:37 129,500 ▲ 2,500 1 150,959
15:10:37 129,500 ▲ 2,500 1 150,958
15:10:37 129,500 ▲ 2,500 1 150,957
15:10:37 129,500 ▲ 2,500 1 150,956
15:10:37 129,500 ▲ 2,500 5 150,955
15:10:36 129,500 ▲ 2,500 3 150,950
15:10:35 129,000 ▲ 2,000 5 150,947
15:10:34 129,500 ▲ 2,500 9 150,942
15:10:33 129,000 ▲ 2,000 1 150,933
15:10:31 129,500 ▲ 2,500 2 150,932
15:10:30 129,000 ▲ 2,000 14 150,930
15:10:30 129,500 ▲ 2,500 50 150,916
15:10:29 129,000 ▲ 2,000 1 150,866
15:10:29 129,500 ▲ 2,500 6 150,865
15:10:28 129,500 ▲ 2,500 2 150,859
15:10:21 129,500 ▲ 2,500 8 150,857
15:10:21 129,500 ▲ 2,500 5 150,849
15:10:21 129,500 ▲ 2,500 1 150,844
15:10:20 129,000 ▲ 2,000 2 150,843
15:10:19 129,500 ▲ 2,500 100 150,841
15:10:18 129,500 ▲ 2,500 19 150,741
15:10:13 129,000 ▲ 2,000 14 150,722
15:10:12 129,000 ▲ 2,000 1 150,708
15:10:10 129,000 ▲ 2,000 3 150,707
15:10:10 129,500 ▲ 2,500 15 150,704
15:10:07 129,500 ▲ 2,500 13 150,689
15:10:07 129,500 ▲ 2,500 1 150,676
15:10:06 129,500 ▲ 2,500 5 150,675
15:10:04 129,500 ▲ 2,500 1 150,670
15:10:01 129,500 ▲ 2,500 1 150,669
15:10:01 129,000 ▲ 2,000 1 150,668
15:10:00 129,000 ▲ 2,000 13 150,667
15:10:00 129,500 ▲ 2,500 1 150,654
15:09:59 129,500 ▲ 2,500 4 150,653
15:09:59 129,000 ▲ 2,000 3 150,649
15:09:57 129,500 ▲ 2,500 1 150,646
15:09:52 129,500 ▲ 2,500 42 150,645
15:09:51 129,500 ▲ 2,500 1 150,603
15:09:51 129,500 ▲ 2,500 5 150,602
15:09:48 129,500 ▲ 2,500 2 150,597
15:09:48 129,500 ▲ 2,500 21 150,595
15:09:45 129,500 ▲ 2,500 1 150,574
15:09:43 129,000 ▲ 2,000 82 150,573
15:09:42 129,500 ▲ 2,500 1 150,491
15:09:40 129,500 ▲ 2,500 20 150,490
15:09:40 129,000 ▲ 2,000 82 150,470
15:09:38 129,000 ▲ 2,000 82 150,388
15:09:38 129,500 ▲ 2,500 56 150,306
15:09:37 129,500 ▲ 2,500 1 150,250
15:09:37 129,500 ▲ 2,500 1 150,249
15:09:36 129,500 ▲ 2,500 4 150,248
15:09:36 129,500 ▲ 2,500 6 150,244
15:09:34 129,000 ▲ 2,000 40 150,238
15:09:34 129,500 ▲ 2,500 49 150,198
15:09:33 129,000 ▲ 2,000 82 150,149
15:09:32 129,000 ▲ 2,000 1 150,067
15:09:31 129,500 ▲ 2,500 22 150,066
15:09:31 129,500 ▲ 2,500 22 150,044
15:09:31 129,500 ▲ 2,500 22 150,022
15:09:30 129,500 ▲ 2,500 1 150,000
15:09:30 129,500 ▲ 2,500 3 149,999
15:09:28 129,500 ▲ 2,500 12 149,996
15:09:23 129,000 ▲ 2,000 30 149,984
15:09:23 129,000 ▲ 2,000 10 149,954
15:09:20 129,500 ▲ 2,500 5 149,944
15:09:19 129,500 ▲ 2,500 2 149,939
15:09:17 129,000 ▲ 2,000 70 149,937
15:09:16 129,500 ▲ 2,500 27 149,867
15:09:16 129,000 ▲ 2,000 82 149,840
15:09:16 129,000 ▲ 2,000 82 149,758
15:09:16 129,000 ▲ 2,000 82 149,676
15:09:16 129,000 ▲ 2,000 81 149,594

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.