삼보산업
(009620)
코스닥
중견기업부
액면가 100원
  01.22 15:59

890 (801)   [시가/고가/저가] 803 / 1,015 / 774 
전일비/등락률 ▲ 89 (11.11%) 매도호가/호가잔량 891 / 1,753
거래량/전일동시간대비 42,495,642 /▲ 39,524,532 매수호가/호가잔량 890 / 55,594
상한가/하한가 1,040 / 561 총매도/총매수잔량 14,801 / 150,737

매도잔량 호가 매수잔량
2,656 908 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,337 907
1,061 906
340 905
80 904
1,800 903
5,423 900
141 899
210 897
1,753 891
 
890 55,594
889 17,375
888 1,485
887 1,855
886 2,010
885 2,052
884 2,904
883 370
882 2,890
881 64,202
 
총매도잔량 순매수잔량 총매수잔량
14,801 135,936 150,737
시간외잔량 시간외잔량
6,382 0
 
삼보산업 009620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 890 ▲ 89 2,348 42,495,642
15:59:24 890 ▲ 89 1 42,493,294
15:59:17 890 ▲ 89 1 42,493,293
15:59:12 890 ▲ 89 1 42,493,292
15:59:11 890 ▲ 89 1 42,493,291
15:59:07 890 ▲ 89 1 42,493,290
15:59:03 890 ▲ 89 1 42,493,289
15:58:26 890 ▲ 89 52 42,493,288
15:58:23 890 ▲ 89 3,000 42,493,236
15:58:07 890 ▲ 89 28,263 42,490,236
15:57:15 890 ▲ 89 822 42,461,973
15:52:39 890 ▲ 89 1 42,461,151
15:52:30 890 ▲ 89 1,037 42,461,150
15:51:41 890 ▲ 89 2,525 42,460,113
15:50:18 890 ▲ 89 418 42,457,588
15:49:52 890 ▲ 89 2,117 42,457,170
15:47:55 890 ▲ 89 88 42,455,053
15:44:39 890 ▲ 89 1 42,454,965
15:43:15 890 ▲ 89 696 42,454,964
15:42:56 890 ▲ 89 500 42,454,268
15:41:45 890 ▲ 89 2 42,453,768
15:41:05 890 ▲ 89 5,000 42,453,766
15:41:02 890 ▲ 89 2,517 42,448,766
15:40:57 890 ▲ 89 30 42,446,249
15:40:34 890 ▲ 89 500 42,446,219
15:40:00 890 ▲ 89 12,299 42,445,719
15:30:05 890 ▲ 89 329,561 42,433,420
15:19:01 889 ▲ 88 1,687 42,103,859
15:19:01 890 ▲ 89 10 42,102,172
15:19:01 889 ▲ 88 703 42,102,162
15:19:01 889 ▲ 88 408 42,101,459
15:19:01 890 ▲ 89 9,592 42,101,051
15:19:01 890 ▲ 89 2,286 42,091,459
15:19:01 890 ▲ 89 37 42,089,173
15:19:01 890 ▲ 89 3 42,089,136
15:19:00 890 ▲ 89 5,369 42,089,133
15:19:00 890 ▲ 89 10,249 42,083,764
15:19:00 890 ▲ 89 196 42,073,515
15:19:00 890 ▲ 89 334 42,073,319
15:19:00 891 ▲ 90 600 42,072,985
15:19:00 890 ▲ 89 14,658 42,072,385
15:18:59 890 ▲ 89 5,244 42,057,727
15:18:59 891 ▲ 90 1 42,052,483
15:18:59 891 ▲ 90 4 42,052,482
15:18:59 890 ▲ 89 1 42,052,478
15:18:59 892 ▲ 91 600 42,052,477
15:18:58 892 ▲ 91 500 42,051,877
15:18:58 894 ▲ 93 500 42,051,377
15:18:58 890 ▲ 89 346 42,050,877
15:18:58 891 ▲ 90 4,139 42,050,531
15:18:58 892 ▲ 91 2,515 42,046,392
15:18:58 892 ▲ 91 291 42,043,877
15:18:57 894 ▲ 93 558 42,043,586
15:18:57 893 ▲ 92 1 42,043,028
15:18:57 892 ▲ 91 1 42,043,027
15:18:57 894 ▲ 93 10 42,043,026
15:18:57 892 ▲ 91 12,824 42,043,016
15:18:57 893 ▲ 92 2,740 42,030,192
15:18:56 894 ▲ 93 1 42,027,452
15:18:56 893 ▲ 92 220 42,027,451
15:18:56 894 ▲ 93 50 42,027,231
15:18:56 894 ▲ 93 1 42,027,181
15:18:56 893 ▲ 92 785 42,027,180
15:18:56 894 ▲ 93 1 42,026,395
15:18:56 894 ▲ 93 20 42,026,393
15:18:56 894 ▲ 93 1 42,026,394
15:18:55 894 ▲ 93 2,845 42,026,373
15:18:55 894 ▲ 93 1 42,023,528
15:18:55 894 ▲ 93 2,320 42,023,527
15:18:55 894 ▲ 93 516 42,021,207
15:18:55 894 ▲ 93 300 42,020,691
15:18:55 895 ▲ 94 100 42,020,391
15:18:54 900 ▲ 99 2,297 42,020,291
15:18:54 898 ▲ 97 1,397 42,017,994
15:18:54 897 ▲ 96 24,569 42,016,597
15:18:54 894 ▲ 93 2,202 41,992,028
15:18:54 895 ▲ 94 100 41,989,826
15:18:54 894 ▲ 93 11 41,989,726
15:18:54 897 ▲ 96 200 41,989,715
15:18:54 894 ▲ 93 95 41,989,515
15:18:54 895 ▲ 94 644 41,988,964
15:18:54 894 ▲ 93 456 41,989,420
15:18:54 895 ▲ 94 1 41,988,320
15:18:54 895 ▲ 94 1,166 41,988,319
15:18:53 895 ▲ 94 1,026 41,987,153
15:18:53 896 ▲ 95 996 41,986,127
15:18:53 896 ▲ 95 1,049 41,985,131
15:18:53 896 ▲ 95 635 41,984,082
15:18:52 897 ▲ 96 598 41,983,447
15:18:52 896 ▲ 95 1 41,982,849
15:18:51 896 ▲ 95 588 41,982,848
15:18:51 897 ▲ 96 497 41,982,260
15:18:51 897 ▲ 96 1,085 41,981,763
15:18:51 898 ▲ 97 111 41,980,678
15:18:51 897 ▲ 96 1 41,980,567
15:18:50 898 ▲ 97 1,873 41,980,540
15:18:50 897 ▲ 96 26 41,980,566
15:18:50 899 ▲ 98 101 41,978,667
15:18:50 899 ▲ 98 500 41,978,566
15:18:50 899 ▲ 98 399 41,978,066
15:18:49 899 ▲ 98 100 41,977,667
15:18:49 898 ▲ 97 18,409 41,977,567
15:18:49 899 ▲ 98 1 41,959,158
15:18:49 900 ▲ 99 3,842 41,959,157
15:18:49 900 ▲ 99 100 41,955,315
15:18:49 899 ▲ 98 39 41,954,966
15:18:49 898 ▲ 97 249 41,955,215
15:18:48 899 ▲ 98 11 41,954,927
15:18:48 898 ▲ 97 1,030 41,954,916
15:18:48 899 ▲ 98 372 41,953,886
15:18:48 900 ▲ 99 20 41,953,514
15:18:48 899 ▲ 98 508 41,953,494
15:18:48 900 ▲ 99 100 41,952,986
15:18:48 899 ▲ 98 1 41,952,886
15:18:47 899 ▲ 98 3,916 41,952,885
15:18:47 900 ▲ 99 100 41,948,969
15:18:46 899 ▲ 98 1 41,948,869
15:18:46 900 ▲ 99 100 41,948,868
15:18:46 900 ▲ 99 2,000 41,948,768
15:18:46 900 ▲ 99 51 41,946,768
15:18:46 900 ▲ 99 173 41,946,717
15:18:46 900 ▲ 99 2,350 41,946,544
15:18:45 899 ▲ 98 157 41,944,194
15:18:45 900 ▲ 99 100 41,944,037
15:18:45 899 ▲ 98 1,666 41,943,937
15:18:45 900 ▲ 99 25 41,942,271
15:18:45 901 ▲ 100 100 41,942,246
15:18:45 902 ▲ 101 2,819 41,942,146
15:18:44 902 ▲ 101 1 41,939,327
15:18:44 903 ▲ 102 100 41,939,326
15:18:43 904 ▲ 103 100 41,939,226
15:18:43 902 ▲ 101 83 41,939,126
15:18:43 903 ▲ 102 500 41,938,430
15:18:43 902 ▲ 101 613 41,939,043
15:18:42 899 ▲ 98 585 41,937,930
15:18:42 900 ▲ 99 94 41,937,345
15:18:42 902 ▲ 101 3,321 41,937,251
15:18:42 904 ▲ 103 4 41,933,930
15:18:42 902 ▲ 101 1 41,933,926
15:18:42 904 ▲ 103 100 41,933,925
15:18:42 901 ▲ 100 2,297 41,923,083
15:18:42 900 ▲ 99 10,742 41,933,825
15:18:42 902 ▲ 101 992 41,920,786
15:18:42 903 ▲ 102 1,420 41,919,794
15:18:41 903 ▲ 102 63 41,918,374
15:18:41 904 ▲ 103 100 41,918,311
15:18:41 903 ▲ 102 3,517 41,918,211
15:18:41 902 ▲ 101 1 41,914,694
15:18:40 903 ▲ 102 100 41,914,693
15:18:40 903 ▲ 102 50 41,914,593
15:18:39 903 ▲ 102 450 41,914,543
15:18:39 903 ▲ 102 500 41,914,093
15:18:39 904 ▲ 103 34 41,913,593
15:18:39 903 ▲ 102 66 41,913,559
15:18:38 902 ▲ 101 1 41,913,493
15:18:38 903 ▲ 102 100 41,913,492
15:18:37 902 ▲ 101 126 41,913,392
15:18:37 903 ▲ 102 334 41,913,266
15:18:37 904 ▲ 103 100 41,912,932
15:18:36 903 ▲ 102 166 41,912,832
15:18:36 901 ▲ 100 1 41,912,666
15:18:36 904 ▲ 103 100 41,912,665
15:18:35 901 ▲ 100 4,734 41,912,565
15:18:35 904 ▲ 103 100 41,907,831
15:18:34 901 ▲ 100 1 41,907,731
15:18:33 904 ▲ 103 100 41,907,730
15:18:33 902 ▲ 101 83 41,907,630
15:18:33 901 ▲ 100 50 41,907,547
15:18:33 902 ▲ 101 1 41,907,497
15:18:32 904 ▲ 103 100 41,907,496
15:18:32 901 ▲ 100 215 41,907,396
15:18:32 903 ▲ 102 436 41,907,181
15:18:32 903 ▲ 102 64 41,906,745
15:18:31 903 ▲ 102 100 41,906,681
15:18:31 901 ▲ 100 1 41,906,581
15:18:30 900 ▲ 99 863 41,906,580
15:18:30 902 ▲ 101 64 41,905,681
15:18:30 903 ▲ 102 36 41,905,717
15:18:30 900 ▲ 99 4,434 41,905,617
15:18:30 901 ▲ 100 18 41,901,183
15:18:30 902 ▲ 101 100 41,901,165
15:18:30 902 ▲ 101 1 41,901,065
15:18:29 901 ▲ 100 1 41,901,064
15:18:29 903 ▲ 102 100 41,901,063
15:18:28 900 ▲ 99 4,193 41,900,963
15:18:28 901 ▲ 100 1,168 41,896,770
15:18:28 902 ▲ 101 472 41,895,602
15:18:28 903 ▲ 102 500 41,895,130
15:18:28 903 ▲ 102 100 41,894,630
15:18:28 902 ▲ 101 77 41,894,530
15:18:27 903 ▲ 102 100 41,894,453
15:18:26 902 ▲ 101 1 41,894,353
15:18:25 900 ▲ 99 1,153 41,894,352
15:18:25 904 ▲ 103 100 41,893,199
15:18:24 900 ▲ 99 1 41,893,099
15:18:24 900 ▲ 99 4,655 41,893,098
15:18:24 900 ▲ 99 900 41,888,443
15:18:24 901 ▲ 100 100 41,887,543
15:18:24 904 ▲ 103 100 41,887,443
15:18:24 901 ▲ 100 1,221 41,887,343
15:18:24 901 ▲ 100 298 41,885,759
15:18:24 901 ▲ 100 363 41,886,122
15:18:24 901 ▲ 100 2,297 41,885,461
15:18:24 903 ▲ 102 500 41,883,164
15:18:24 902 ▲ 101 2,118 41,882,664
15:18:24 902 ▲ 101 1,772 41,880,546
15:18:23 905 ▲ 104 70 41,878,774
15:18:23 904 ▲ 103 30 41,878,704
15:18:23 901 ▲ 100 1 41,878,674
15:18:22 905 ▲ 104 100 41,878,673
15:18:21 901 ▲ 100 1 41,878,573
15:18:21 905 ▲ 104 100 41,878,572
15:18:21 903 ▲ 102 500 41,878,472
15:18:20 905 ▲ 104 100 41,877,972
15:18:20 901 ▲ 100 1 41,877,872
15:18:19 903 ▲ 102 200 41,877,871
15:18:18 905 ▲ 104 100 41,877,671
15:18:18 901 ▲ 100 1 41,877,571
15:18:18 901 ▲ 100 1 41,877,570
15:18:17 906 ▲ 105 100 41,877,569
15:18:16 906 ▲ 105 89 41,877,469
15:18:16 905 ▲ 104 11 41,877,380
15:18:16 900 ▲ 99 1 41,877,369
15:18:15 906 ▲ 105 100 41,877,368
15:18:15 900 ▲ 99 95 41,877,268
15:18:15 900 ▲ 99 1 41,877,173
15:18:14 906 ▲ 105 100 41,877,172
15:18:13 906 ▲ 105 1 41,877,072
15:18:13 900 ▲ 99 1 41,877,071
15:18:13 906 ▲ 105 2 41,877,070
15:18:13 900 ▲ 99 41 41,877,068
15:18:12 907 ▲ 106 62 41,877,027
15:18:12 907 ▲ 106 100 41,876,965
15:18:12 900 ▲ 99 11 41,876,865
15:18:12 900 ▲ 99 1 41,876,854
15:18:11 906 ▲ 105 3 41,876,853
15:18:11 900 ▲ 99 8,714 41,876,850
15:18:11 900 ▲ 99 17 41,868,136
15:18:11 907 ▲ 106 100 41,868,119
15:18:10 900 ▲ 99 10,834 41,868,019
15:18:10 907 ▲ 106 100 41,857,185
15:18:10 900 ▲ 99 3,616 41,857,085
15:18:10 901 ▲ 100 4,327 41,853,469
15:18:10 902 ▲ 101 1,957 41,849,142
15:18:10 902 ▲ 101 1,542 41,847,185
15:18:10 904 ▲ 103 5,917 41,841,810
15:18:10 903 ▲ 102 3,833 41,845,643
15:18:10 904 ▲ 103 390 41,835,893
15:18:09 904 ▲ 103 1,000 41,835,503
15:18:09 907 ▲ 106 5,042 41,834,503
15:18:09 904 ▲ 103 1 41,829,461
15:18:09 907 ▲ 106 1 41,829,460
15:18:09 905 ▲ 104 4,057 41,829,459
15:18:09 906 ▲ 105 1,896 41,825,402
15:18:09 907 ▲ 106 100 41,823,506
15:18:09 906 ▲ 105 6,880 41,823,406
15:18:08 907 ▲ 106 43 41,816,526
15:18:08 907 ▲ 106 288 41,816,483
15:18:08 908 ▲ 107 469 41,816,195
15:18:07 909 ▲ 108 100 41,815,726
15:18:07 908 ▲ 107 1 41,815,626
15:18:07 908 ▲ 107 30 41,815,625
15:18:07 909 ▲ 108 314 41,815,595
15:18:06 907 ▲ 106 803 41,815,281
15:18:06 908 ▲ 107 1,385 41,814,478
15:18:06 909 ▲ 108 100 41,813,093
15:18:05 909 ▲ 108 100 41,812,993
15:18:05 907 ▲ 106 46 41,812,893
15:18:04 909 ▲ 108 56 41,812,847
15:18:04 909 ▲ 108 500 41,812,791
15:18:04 907 ▲ 106 124 41,812,291
15:18:04 908 ▲ 107 500 41,812,167
15:18:04 908 ▲ 107 100 41,811,667
15:18:02 907 ▲ 106 1 41,811,567
15:18:02 909 ▲ 108 208 41,811,566
15:18:02 908 ▲ 107 50 41,811,308
15:18:02 909 ▲ 108 50 41,811,358
15:18:02 909 ▲ 108 2 41,811,258
15:18:01 907 ▲ 106 2,020 41,811,256
15:18:01 908 ▲ 107 506 41,809,236
15:18:01 909 ▲ 108 100 41,808,730
15:18:00 907 ▲ 106 11 41,808,630
15:18:00 909 ▲ 108 256 41,808,619
15:18:00 908 ▲ 107 3,744 41,808,363
15:18:00 908 ▲ 107 100 41,804,619
15:18:00 907 ▲ 106 99 41,804,519
15:18:00 908 ▲ 107 10 41,804,420
15:17:59 908 ▲ 107 100 41,804,410
15:17:58 908 ▲ 107 11 41,804,310
15:17:58 907 ▲ 106 51 41,804,299
15:17:58 908 ▲ 107 1,540 41,804,248
15:17:58 908 ▲ 107 1 41,802,708
15:17:58 909 ▲ 108 100 41,802,707
15:17:57 909 ▲ 108 10 41,802,607
15:17:56 909 ▲ 108 100 41,802,597
15:17:56 908 ▲ 107 1 41,802,497
15:17:55 909 ▲ 108 100 41,802,496
15:17:55 908 ▲ 107 60 41,802,396
15:17:55 908 ▲ 107 1 41,802,336
15:17:55 908 ▲ 107 80 41,802,335
15:17:55 908 ▲ 107 1 41,802,255
15:17:54 908 ▲ 107 238 41,802,254
15:17:54 909 ▲ 108 100 41,802,016
15:17:54 908 ▲ 107 111 41,801,916
15:17:54 908 ▲ 107 499 41,801,805
15:17:53 908 ▲ 107 1 41,801,306
15:17:53 908 ▲ 107 50 41,801,305
15:17:53 909 ▲ 108 100 41,801,255
15:17:52 908 ▲ 107 1 41,801,155
15:17:52 909 ▲ 108 99 41,801,154
15:17:52 908 ▲ 107 1 41,801,055
15:17:50 909 ▲ 108 1 41,801,054
15:17:50 909 ▲ 108 100 41,801,053
15:17:50 907 ▲ 106 1 41,800,953
15:17:50 906 ▲ 105 775 41,800,952
15:17:50 907 ▲ 106 97 41,800,177
15:17:50 907 ▲ 106 548 41,800,080
15:17:50 908 ▲ 107 134 41,799,532
15:17:49 909 ▲ 108 100 41,799,398
15:17:49 906 ▲ 105 1 41,799,298
15:17:48 909 ▲ 108 147 41,799,297
15:17:48 908 ▲ 107 118 41,799,150
15:17:48 907 ▲ 106 735 41,799,032
15:17:48 907 ▲ 106 100 41,798,297
15:17:47 907 ▲ 106 165 41,798,197
15:17:47 908 ▲ 107 100 41,798,032
15:17:47 907 ▲ 106 1 41,797,932
15:17:46 907 ▲ 106 324 41,797,755
15:17:46 906 ▲ 105 176 41,797,931
15:17:46 908 ▲ 107 100 41,797,431
15:17:45 907 ▲ 106 1 41,797,331
15:17:44 907 ▲ 106 1 41,797,330
15:17:43 907 ▲ 106 1 41,797,329
15:17:42 906 ▲ 105 211 41,797,328
15:17:41 906 ▲ 105 44 41,797,117
15:17:41 906 ▲ 105 100 41,797,073
15:17:41 907 ▲ 106 1,571 41,796,973
15:17:40 907 ▲ 106 1 41,795,402
15:17:40 909 ▲ 108 1,609 41,795,401
15:17:40 908 ▲ 107 1,917 41,793,792
15:17:40 907 ▲ 106 1,043 41,791,875
15:17:40 906 ▲ 105 892 41,790,832
15:17:40 905 ▲ 104 30 41,789,105
15:17:40 904 ▲ 103 835 41,789,940
15:17:40 906 ▲ 105 291 41,789,075
15:17:39 906 ▲ 105 10 41,788,784
15:17:39 904 ▲ 103 943 41,788,774
15:17:39 906 ▲ 105 200 41,787,831
15:17:39 906 ▲ 105 2,107 41,787,631
15:17:39 907 ▲ 106 1,000 41,785,524
15:17:39 906 ▲ 105 1 41,784,524
15:17:38 906 ▲ 105 1 41,784,523
15:17:38 906 ▲ 105 578 41,784,522
15:17:37 906 ▲ 105 102 41,783,944
15:17:37 905 ▲ 104 536 41,783,842
15:17:37 904 ▲ 103 16 41,783,306
15:17:37 905 ▲ 104 50 41,783,290
15:17:37 905 ▲ 104 110 41,783,240
15:17:37 904 ▲ 103 1 41,783,130
15:17:37 905 ▲ 104 10 41,783,129
15:17:37 905 ▲ 104 600 41,783,119
15:17:37 906 ▲ 105 1,610 41,782,519
15:17:35 906 ▲ 105 1 41,780,909
15:17:35 905 ▲ 104 299 41,780,908
15:17:35 906 ▲ 105 101 41,780,609
15:17:35 906 ▲ 105 1,899 41,780,508
15:17:35 906 ▲ 105 20 41,778,609
15:17:35 905 ▲ 104 5,000 41,778,589
15:17:34 906 ▲ 105 700 41,773,589
15:17:34 906 ▲ 105 583 41,772,889
15:17:34 905 ▲ 104 1 41,772,306
15:17:33 906 ▲ 105 30 41,772,305
15:17:32 905 ▲ 104 4,950 41,772,275
15:17:32 905 ▲ 104 178 41,767,325
15:17:32 906 ▲ 105 433 41,767,147
15:17:32 906 ▲ 105 1 41,766,714
15:17:31 906 ▲ 105 136 41,766,713
15:17:31 906 ▲ 105 81 41,766,577
15:17:31 906 ▲ 105 600 41,766,496
15:17:31 905 ▲ 104 500 41,765,896
15:17:31 906 ▲ 105 217 41,765,396
15:17:30 904 ▲ 103 4,390 41,765,179
15:17:30 904 ▲ 103 2,750 41,760,789
15:17:30 905 ▲ 104 347 41,758,039
15:17:30 905 ▲ 104 1 41,757,692
15:17:29 905 ▲ 104 242 41,757,691
15:17:29 905 ▲ 104 51 41,757,449
15:17:29 905 ▲ 104 3 41,757,398
15:17:29 905 ▲ 104 390 41,757,395
15:17:28 905 ▲ 104 24 41,757,005
15:17:27 904 ▲ 103 3,604 41,756,981
15:17:27 904 ▲ 103 246 41,753,377
15:17:27 904 ▲ 103 2 41,753,131
15:17:27 904 ▲ 103 10,000 41,753,129
15:17:27 903 ▲ 102 1 41,743,129
15:17:26 903 ▲ 102 156 41,743,128
15:17:26 903 ▲ 102 299 41,742,972
15:17:26 903 ▲ 102 181 41,742,673
15:17:26 903 ▲ 102 20 41,742,492
15:17:25 902 ▲ 101 600 41,742,472
15:17:25 902 ▲ 101 1 41,741,872
15:17:25 902 ▲ 101 1,250 41,741,871
15:17:24 904 ▲ 103 11 41,740,621
15:17:24 902 ▲ 101 376 41,740,610
15:17:23 903 ▲ 102 2 41,740,234
15:17:23 901 ▲ 100 1 41,740,232
15:17:23 904 ▲ 103 41 41,740,231
15:17:22 901 ▲ 100 1,056 41,740,190
15:17:22 904 ▲ 103 1 41,739,134
15:17:22 904 ▲ 103 507 41,739,133
15:17:22 902 ▲ 101 128 41,738,626
15:17:22 902 ▲ 101 872 41,738,498
15:17:22 900 ▲ 99 989 41,737,626
15:17:22 901 ▲ 100 11 41,736,637
15:17:21 901 ▲ 100 1 41,736,626
15:17:21 904 ▲ 103 700 41,736,625
15:17:21 904 ▲ 103 5,314 41,735,925
15:17:21 903 ▲ 102 1,566 41,730,611
15:17:21 902 ▲ 101 200 41,729,045
15:17:21 900 ▲ 99 8,714 41,728,845
15:17:21 900 ▲ 99 2,000 41,720,131
15:17:20 900 ▲ 99 2,000 41,718,131
15:17:20 903 ▲ 102 1,002 41,711,894
15:17:20 904 ▲ 103 4,237 41,716,131
15:17:20 902 ▲ 101 1,214 41,710,892
15:17:20 902 ▲ 101 30 41,709,678
15:17:20 902 ▲ 101 100 41,709,648
15:17:20 901 ▲ 100 2,111 41,709,548
15:17:20 901 ▲ 100 1,269 41,707,437
15:17:20 901 ▲ 100 1 41,706,168
15:17:20 901 ▲ 100 50 41,706,167
15:17:19 902 ▲ 101 963 41,706,117
15:17:19 903 ▲ 102 792 41,705,154
15:17:19 904 ▲ 103 1 41,704,362
15:17:18 903 ▲ 102 1 41,704,361
15:17:18 903 ▲ 102 3,268 41,704,360
15:17:16 904 ▲ 103 27 41,701,092
15:17:16 904 ▲ 103 2,212 41,701,065
15:17:16 904 ▲ 103 1 41,698,853
15:17:15 904 ▲ 103 1,245 41,698,852
15:17:15 904 ▲ 103 138 41,697,607
15:17:15 904 ▲ 103 1 41,697,469
15:17:14 904 ▲ 103 6 41,697,468
15:17:14 903 ▲ 102 96 41,697,462
15:17:14 901 ▲ 100 1,502 41,697,366
15:17:14 902 ▲ 101 1,000 41,695,864
15:17:14 904 ▲ 103 2,711 41,694,864
15:17:13 901 ▲ 100 2,338 41,690,876
15:17:13 900 ▲ 99 1,277 41,692,153
15:17:13 902 ▲ 101 500 41,688,538
15:17:13 901 ▲ 100 773 41,688,038
15:17:13 902 ▲ 101 217 41,687,265
15:17:12 901 ▲ 100 1 41,687,048
15:17:12 901 ▲ 100 40 41,687,047
15:17:12 901 ▲ 100 882 41,687,007
15:17:12 901 ▲ 100 984 41,686,125
15:17:12 901 ▲ 100 2,016 41,685,141
15:17:12 900 ▲ 99 100 41,683,125
15:17:11 900 ▲ 99 1,608 41,683,025
15:17:11 900 ▲ 99 352 41,681,417
15:17:11 901 ▲ 100 1,107 41,681,065
15:17:11 903 ▲ 102 3,000 41,679,958
15:17:11 901 ▲ 100 5,324 41,676,958
15:17:11 904 ▲ 103 500 41,671,634
15:17:10 900 ▲ 99 1,891 41,671,134
15:17:09 900 ▲ 99 1 41,669,243
15:17:09 900 ▲ 99 986 41,669,242
15:17:08 898 ▲ 97 2,000 41,668,256
15:17:08 898 ▲ 97 471 41,666,256
15:17:08 899 ▲ 98 405 41,665,785
15:17:08 900 ▲ 99 12 41,665,380
15:17:08 900 ▲ 99 883 41,665,368
15:17:08 901 ▲ 100 1 41,664,485
15:17:08 900 ▲ 99 9,025 41,664,484
15:17:08 902 ▲ 101 3,902 41,655,459
15:17:08 902 ▲ 101 1 41,651,557
15:17:07 902 ▲ 101 1,097 41,651,556
15:17:07 898 ▲ 97 72 41,650,459
15:17:07 899 ▲ 98 1,959 41,650,387
15:17:07 900 ▲ 99 20 41,648,428
15:17:07 906 ▲ 105 493 41,648,408
15:17:07 900 ▲ 99 9,777 41,647,903
15:17:07 901 ▲ 100 12 41,647,915
15:17:07 899 ▲ 98 394 41,638,126
15:17:07 900 ▲ 99 50 41,637,732
15:17:07 900 ▲ 99 217 41,637,682
15:17:06 900 ▲ 99 2 41,637,465
15:17:06 900 ▲ 99 759 41,637,463
15:17:06 900 ▲ 99 8,854 41,636,704
15:17:06 900 ▲ 99 4,700 41,627,850
15:17:06 900 ▲ 99 10 41,623,150
15:17:06 900 ▲ 99 1,664 41,623,140
15:17:06 900 ▲ 99 500 41,621,476
15:17:06 899 ▲ 98 1 41,620,976
15:17:06 900 ▲ 99 6,562 41,620,975
15:17:05 900 ▲ 99 254 41,614,413
15:17:05 901 ▲ 100 100 41,614,159
15:17:05 906 ▲ 105 609 41,614,059
15:17:05 901 ▲ 100 20 41,613,450
15:17:05 900 ▲ 99 160 41,613,430

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.