삼보산업
(009620)
코스닥
중견기업부
액면가 100원
  07.03 15:59

706 (701)   [시가/고가/저가] 701 / 712 / 692 
전일비/등락률 ▲ 5 (0.71%) 매도호가/호가잔량 706 / 623
거래량/전일동시간대비 161,770 /▼ 104,272 매수호가/호가잔량 705 / 683
상한가/하한가 911 / 491 총매도/총매수잔량 16,913 / 13,424

매도잔량 호가 매수잔량
2,682 715 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 714
208 713
2,902 712
1,190 711
5,657 710
150 709
1 708
3,000 707
623 706
 
705 683
704 674
703 902
701 21
700 5,922
698 766
697 1,001
696 2,435
695 20
694 1,000
 
총매도잔량 순매수잔량 총매수잔량
16,913 -3,489 13,424
시간외잔량 시간외잔량
0 0
 
삼보산업 009620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 706 ▲ 5 626 161,770
15:19:54 706 ▲ 5 1 161,144
15:18:53 705 ▲ 4 28 161,143
15:18:36 706 ▲ 5 1,900 161,115
15:15:07 706 ▲ 5 7 159,215
15:13:47 706 ▲ 5 79 159,208
15:12:36 706 ▲ 5 57 159,129
15:12:35 706 ▲ 5 954 159,072
15:11:58 706 ▲ 5 2,300 158,118
15:11:54 706 ▲ 5 1 155,818
15:11:11 705 ▲ 4 13 155,817
15:11:05 705 ▲ 4 842 155,804
15:09:27 705 ▲ 4 1 154,962
15:08:54 705 ▲ 4 1 154,961
15:08:44 705 ▲ 4 1 154,960
15:07:59 705 ▲ 4 1 154,959
15:07:48 705 ▲ 4 1,285 154,958
15:07:16 705 ▲ 4 138 153,673
15:02:35 705 ▲ 4 971 153,535
15:01:32 705 ▲ 4 567 152,564
15:01:02 705 ▲ 4 171 151,997
15:00:47 705 ▲ 4 1 151,826
15:00:39 704 ▲ 3 20 151,825
14:58:59 701  0 1 151,805
14:58:23 705 ▲ 4 1 151,804
14:56:46 701  0 1,000 151,803
14:56:36 705 ▲ 4 1 150,803
14:56:35 701  0 166 150,802
14:55:09 701  0 1 150,636
14:53:43 706 ▲ 5 1 150,635
14:53:01 700 ▼ 1 1 150,634
14:52:45 706 ▲ 5 1 150,633
14:52:35 700 ▼ 1 1 150,632
14:52:05 706 ▲ 5 1 150,631
14:51:17 700 ▼ 1 1 150,630
14:51:17 701  0 4 150,629
14:49:56 706 ▲ 5 1 150,625
14:48:59 701  0 2 150,624
14:46:30 706 ▲ 5 1,122 150,622
14:46:29 705 ▲ 4 10 149,500
14:41:16 706 ▲ 5 1 149,490
14:40:50 699 ▼ 2 1,829 149,489
14:40:50 699 ▼ 2 378 147,660
14:39:30 705 ▲ 4 4 147,276
14:39:30 706 ▲ 5 6 147,282
14:37:34 705 ▲ 4 78 147,272
14:35:51 705 ▲ 4 663 147,194
14:31:09 705 ▲ 4 1 146,531
14:28:29 699 ▼ 2 784 146,530
14:27:08 699 ▼ 2 1,004 145,746
14:27:08 700 ▼ 1 1,378 144,742
14:26:08 704 ▲ 3 183 143,364
14:26:08 704 ▲ 3 25 143,181
14:24:13 704 ▲ 3 573 143,156
14:21:07 700 ▼ 1 196 142,583
14:19:37 704 ▲ 3 1 142,387
14:14:58 700 ▼ 1 1 142,386
14:14:18 704 ▲ 3 10 142,385
14:13:57 704 ▲ 3 10 142,375
14:13:43 700 ▼ 1 267 142,365
14:12:24 700 ▼ 1 16 142,098
14:12:18 699 ▼ 2 1 142,082
14:12:07 700 ▼ 1 20 142,081
14:11:34 700 ▼ 1 10 142,061
14:10:58 700 ▼ 1 1 142,051
14:10:41 700 ▼ 1 1 142,050
14:10:30 700 ▼ 1 1 142,049
14:10:24 700 ▼ 1 1 142,048
14:09:45 700 ▼ 1 12 142,047
14:09:07 704 ▲ 3 1 142,035
14:08:39 700 ▼ 1 1 142,034
14:08:28 702 ▲ 1 1 142,033
14:07:40 701  0 2 142,032
14:07:08 704 ▲ 3 711 142,030
14:06:44 704 ▲ 3 1,044 141,319
14:06:11 701  0 1 140,275
14:05:17 702 ▲ 1 3 140,274
14:04:19 703 ▲ 2 3 140,271
14:04:12 704 ▲ 3 3 140,268
14:04:04 706 ▲ 5 1 140,265
14:04:02 703 ▲ 2 3 140,264
14:03:58 704 ▲ 3 3 140,261
14:03:56 705 ▲ 4 3 140,258
14:03:05 692 ▼ 9 132 140,255
14:03:05 694 ▼ 7 1,521 140,098
14:03:05 693 ▼ 8 25 140,123
14:03:05 695 ▼ 6 1,889 138,577
14:03:05 697 ▼ 4 1,702 135,198
14:03:05 696 ▼ 5 1,490 136,688
14:03:05 699 ▼ 2 2,197 133,486
14:03:05 698 ▼ 3 10 133,496
14:03:05 702 ▲ 1 164 130,411
14:03:05 700 ▼ 1 81 131,289
14:03:05 701  0 797 131,208
14:03:05 704 ▲ 3 16 130,247
13:59:02 710 ▲ 9 1 130,231
13:58:22 709 ▲ 8 2 130,230
13:58:12 709 ▲ 8 1 130,228
13:57:40 710 ▲ 9 1 130,227
13:56:13 709 ▲ 8 381 130,226
13:56:11 704 ▲ 3 138 129,845
13:54:57 704 ▲ 3 2 129,707
13:52:12 704 ▲ 3 2,400 129,705
13:51:55 704 ▲ 3 1,000 127,305
13:50:38 704 ▲ 3 1 126,305
13:50:28 702 ▲ 1 222 126,304
13:48:49 704 ▲ 3 1 126,082
13:48:39 703 ▲ 2 25 126,081
13:48:39 703 ▲ 2 4 126,056
13:48:22 704 ▲ 3 754 126,052
13:43:57 709 ▲ 8 1 125,298
13:43:43 703 ▲ 2 4 125,297
13:43:36 703 ▲ 2 166 125,293
13:43:36 704 ▲ 3 56 125,127
13:43:00 710 ▲ 9 10 125,071
13:40:18 704 ▲ 3 44 125,061
13:37:40 710 ▲ 9 28 125,017
13:36:29 710 ▲ 9 101 124,989
13:32:32 710 ▲ 9 1 124,888
13:32:20 704 ▲ 3 265 124,887
13:32:04 704 ▲ 3 6 124,622
13:28:32 704 ▲ 3 215 124,616
13:28:32 706 ▲ 5 4 124,401
13:28:32 707 ▲ 6 3 124,397
13:24:35 707 ▲ 6 200 124,394
13:22:53 707 ▲ 6 222 124,194
13:21:26 707 ▲ 6 74 123,972
13:20:48 707 ▲ 6 4 123,898
13:20:48 708 ▲ 7 6 123,894
13:20:40 711 ▲ 10 2,207 123,888
13:20:20 711 ▲ 10 1 121,681
13:19:44 708 ▲ 7 1 121,680
13:18:44 711 ▲ 10 2 121,679
13:16:21 711 ▲ 10 100 121,677
13:16:03 711 ▲ 10 100 121,577
13:07:54 712 ▲ 11 1,800 121,477
13:07:44 712 ▲ 11 1 119,677
13:07:12 709 ▲ 8 10 119,676
13:06:55 709 ▲ 8 4,370 119,666
13:05:13 709 ▲ 8 629 115,296
13:04:50 709 ▲ 8 1 114,667
13:03:42 707 ▲ 6 829 114,666
13:02:21 712 ▲ 11 1 113,837
13:01:33 707 ▲ 6 4,902 113,836
13:01:33 710 ▲ 9 98 108,934
13:01:02 712 ▲ 11 1 108,836
13:00:33 710 ▲ 9 500 108,835
13:00:29 710 ▲ 9 400 108,335
13:00:00 710 ▲ 9 2 107,935
12:59:18 707 ▲ 6 100 107,933
12:55:58 707 ▲ 6 101 107,833
12:55:00 707 ▲ 6 480 107,732
12:55:00 708 ▲ 7 20 107,252
12:53:16 710 ▲ 9 600 107,232
12:52:50 710 ▲ 9 416 106,632
12:52:20 710 ▲ 9 10 106,216
12:50:34 712 ▲ 11 3 106,206
12:50:06 707 ▲ 6 270 106,203
12:49:44 707 ▲ 6 5,000 105,933
12:49:38 707 ▲ 6 697 100,933
12:48:01 711 ▲ 10 1,003 100,236
12:47:57 711 ▲ 10 3,617 99,233
12:47:57 709 ▲ 8 1,000 91,585
12:47:57 710 ▲ 9 4,031 95,616
12:47:57 708 ▲ 7 373 90,585
12:46:57 708 ▲ 7 1 90,212
12:44:55 708 ▲ 7 2 90,211
12:44:37 708 ▲ 7 1,624 90,209
12:44:02 707 ▲ 6 1,399 88,585
12:43:52 707 ▲ 6 933 87,186
12:43:52 706 ▲ 5 690 86,253
12:43:52 705 ▲ 4 236 85,563
12:43:52 704 ▲ 3 729 85,327
12:43:52 703 ▲ 2 412 84,598
12:43:42 702 ▲ 1 1,042 84,186
12:42:37 702 ▲ 1 22 83,144
12:41:37 702 ▲ 1 8 83,122
12:41:05 702 ▲ 1 31 83,114
12:40:40 702 ▲ 1 15 83,083
12:40:27 702 ▲ 1 2 83,068
12:40:16 702 ▲ 1 1 83,066
12:40:11 702 ▲ 1 1 83,065
12:40:05 702 ▲ 1 1 83,064
12:39:56 698 ▼ 3 80 83,063
12:39:55 697 ▼ 4 2,074 82,983
12:39:55 698 ▼ 3 25 80,909
12:37:30 701  0 1 80,884
12:37:27 701  0 60 80,883
12:37:25 701  0 1 80,823
12:37:14 701  0 2 80,822
12:31:35 701  0 6 80,820
12:27:19 702 ▲ 1 1 80,814
12:26:57 702 ▲ 1 1 80,813
12:26:22 696 ▼ 5 3 80,812
12:26:18 702 ▲ 1 8 80,809
12:26:12 702 ▲ 1 1 80,801
12:26:06 696 ▼ 5 90 80,800
12:26:06 697 ▼ 4 110 80,710
12:25:49 697 ▼ 4 96 80,600
12:25:49 698 ▼ 3 2 80,504
12:25:49 700 ▼ 1 2 80,502
12:22:02 702 ▲ 1 1 80,500
12:21:58 702 ▲ 1 10 80,499
12:20:11 697 ▼ 4 99 80,489
12:20:11 699 ▼ 2 2 79,698
12:20:11 697 ▼ 4 692 80,390
12:20:11 700 ▼ 1 30 79,696
12:17:49 700 ▼ 1 4 79,666
12:13:12 702 ▲ 1 1 79,662
11:55:43 702 ▲ 1 1 79,661
11:52:49 700 ▼ 1 21 79,660
11:38:00 702 ▲ 1 3 79,639
11:32:01 703 ▲ 2 1 79,636
11:31:50 697 ▼ 4 5,822 79,635
11:31:50 698 ▼ 3 6,689 73,813
11:31:50 699 ▼ 2 20 67,124
11:31:50 700 ▼ 1 10 67,104
11:31:50 701  0 10 67,094
11:31:50 702 ▲ 1 9 67,084
11:31:06 703 ▲ 2 74 67,075
11:29:52 703 ▲ 2 62 67,001
11:25:13 703 ▲ 2 1 66,939
11:23:44 703 ▲ 2 1 66,938
11:23:33 703 ▲ 2 1 66,937
11:23:12 703 ▲ 2 1 66,936
11:22:50 704 ▲ 3 47 66,935
11:22:15 704 ▲ 3 1 66,888
11:22:04 704 ▲ 3 1 66,887
11:21:29 702 ▲ 1 5 66,886
11:20:55 702 ▲ 1 3 66,881
11:19:05 704 ▲ 3 1 66,878
11:19:05 703 ▲ 2 1 66,877
11:10:37 702 ▲ 1 586 66,876
11:08:26 702 ▲ 1 1 66,290
11:08:08 702 ▲ 1 1 66,289
11:06:58 698 ▼ 3 795 66,288
11:06:58 699 ▼ 2 5 65,493
11:06:17 699 ▼ 2 16 65,488
11:06:17 700 ▼ 1 3 65,472
11:06:17 701  0 2 65,469
11:05:17 702 ▲ 1 1 65,467
11:04:55 702 ▲ 1 10 65,466
11:04:23 702 ▲ 1 11 65,456
11:03:23 702 ▲ 1 1 65,445
11:03:14 702 ▲ 1 12 65,444
11:02:56 702 ▲ 1 1 65,432
11:02:42 702 ▲ 1 8 65,431
11:02:34 702 ▲ 1 12 65,423
11:02:12 702 ▲ 1 9 65,411
11:02:05 702 ▲ 1 16 65,402
11:01:40 702 ▲ 1 1 65,386
11:01:40 700 ▼ 1 5 65,385
11:01:27 700 ▼ 1 13 65,380
11:01:02 700 ▼ 1 1 65,367
11:00:55 700 ▼ 1 1 65,366
11:00:42 700 ▼ 1 57 65,365
11:00:11 702 ▲ 1 1 65,308
10:59:57 700 ▼ 1 10 65,307
10:59:19 700 ▼ 1 4 65,297
10:59:11 700 ▼ 1 1 65,293
10:58:20 700 ▼ 1 23 65,292
10:58:06 700 ▼ 1 5 65,269
10:57:43 700 ▼ 1 14 65,264
10:57:35 700 ▼ 1 12 65,250
10:57:25 700 ▼ 1 1 65,238
10:56:12 700 ▼ 1 1 65,237
10:51:31 699 ▼ 2 493 65,236
10:51:31 699 ▼ 2 7 64,743
10:50:23 700 ▼ 1 48 64,736
10:47:20 698 ▼ 3 726 64,688
10:47:20 698 ▼ 3 656 63,962
10:47:20 698 ▼ 3 2,157 63,306
10:47:20 698 ▼ 3 706 61,149
10:47:20 698 ▼ 3 545 60,443
10:47:20 698 ▼ 3 3,100 59,898
10:47:16 698 ▼ 3 1,010 56,798
10:44:10 698 ▼ 3 4,769 55,788
10:44:10 699 ▼ 2 3,080 51,019
10:44:10 700 ▼ 1 1 47,939
10:42:00 701  0 1,111 47,938
10:40:00 702 ▲ 1 43 46,827
10:39:58 702 ▲ 1 2 46,784
10:36:40 702 ▲ 1 1 46,782
10:36:22 701  0 1 46,781
10:35:20 702 ▲ 1 1 46,780
10:35:02 702 ▲ 1 1 46,779
10:26:56 703 ▲ 2 1 46,778
10:22:25 698 ▼ 3 1,539 46,777
10:20:52 703 ▲ 2 10 45,238
10:17:58 703 ▲ 2 1 45,228
10:17:09 698 ▼ 3 61 45,227
10:17:09 699 ▼ 2 24 45,166
10:15:31 704 ▲ 3 31 45,142
10:15:31 702 ▲ 1 1 45,111
10:15:31 701  0 47 45,110
10:14:52 700 ▼ 1 197 45,063
10:11:01 699 ▼ 2 1,452 44,866
10:10:45 699 ▼ 2 1 43,414
10:10:38 699 ▼ 2 1 43,413
10:09:38 700 ▼ 1 1 43,412
10:09:30 700 ▼ 1 1 43,411
10:09:08 700 ▼ 1 1 43,410
10:08:11 698 ▼ 3 605 43,409
10:08:08 698 ▼ 3 605 42,804
10:07:43 698 ▼ 3 92 42,199
10:07:06 699 ▼ 2 200 42,107
10:07:06 699 ▼ 2 556 41,907
10:07:06 699 ▼ 2 492 41,351
10:07:06 699 ▼ 2 1,684 40,859
10:07:01 699 ▼ 2 2 39,175
10:06:52 699 ▼ 2 100 39,173
10:06:46 699 ▼ 2 1 39,073
10:06:24 699 ▼ 2 5 39,072
10:05:38 699 ▼ 2 2 39,067
10:02:40 699 ▼ 2 1 39,065
10:01:34 699 ▼ 2 500 39,064
09:59:07 699 ▼ 2 1 38,564
09:56:42 699 ▼ 2 1 38,563
09:56:22 696 ▼ 5 1 38,562
09:55:26 695 ▼ 6 1,097 38,561
09:55:08 695 ▼ 6 1 37,464
09:54:49 695 ▼ 6 1 37,463
09:54:21 695 ▼ 6 198 37,462
09:53:48 699 ▼ 2 1 37,264
09:53:48 698 ▼ 3 1 37,263
09:53:48 697 ▼ 4 1 37,262
09:53:48 696 ▼ 5 1 37,261
09:53:46 695 ▼ 6 1 37,260
09:53:22 695 ▼ 6 1 37,259
09:49:21 699 ▼ 2 1 37,258
09:48:29 694 ▼ 7 1,390 37,257
09:48:29 696 ▼ 5 2,629 35,367
09:48:29 695 ▼ 6 500 35,867
09:48:29 697 ▼ 4 61 32,738
09:46:28 697 ▼ 4 1 32,677
09:45:49 698 ▼ 3 10 32,676
09:45:29 699 ▼ 2 10 32,666
09:42:03 700 ▼ 1 3 32,656
09:41:08 700 ▼ 1 1 32,653
09:40:43 700 ▼ 1 10 32,652
09:40:29 696 ▼ 5 5,395 32,642
09:40:09 700 ▼ 1 2 25,249
09:40:09 697 ▼ 4 1,998 27,247
09:39:34 701  0 1 25,247
09:38:45 697 ▼ 4 3,369 25,246
09:38:45 700 ▼ 1 1 21,877
09:36:59 701  0 1 21,876
09:36:37 701  0 1 21,875
09:36:11 697 ▼ 4 1,490 21,874
09:36:11 699 ▼ 2 1,123 20,208
09:36:11 698 ▼ 3 176 20,384
09:36:11 700 ▼ 1 1 19,085
09:30:05 701  0 1,045 19,084
09:29:47 701  0 1 18,039
09:29:39 701  0 1 18,038
09:29:13 701  0 1 18,037
09:26:53 700 ▼ 1 1 18,036
09:26:19 698 ▼ 3 269 18,035
09:25:50 699 ▼ 2 223 16,654
09:25:50 698 ▼ 3 1,112 17,766
09:25:50 700 ▼ 1 150 16,431
09:25:18 700 ▼ 1 1 16,281
09:24:53 700 ▼ 1 1 16,280
09:24:13 700 ▼ 1 8 16,279
09:23:41 699 ▼ 2 20 16,271
09:23:41 700 ▼ 1 100 16,251
09:22:25 704 ▲ 3 1 16,151
09:22:01 704 ▲ 3 1,815 16,150
09:22:00 704 ▲ 3 3,200 14,335
09:21:40 708 ▲ 7 1 11,135
09:20:47 706 ▲ 5 14 11,134
09:20:43 708 ▲ 7 118 11,120
09:20:24 707 ▲ 6 584 11,002
09:20:24 707 ▲ 6 786 10,418
09:19:55 707 ▲ 6 14 9,632
09:19:39 705 ▲ 4 1 9,618
09:18:57 705 ▲ 4 1,000 9,617
09:18:30 705 ▲ 4 1 8,617
09:17:30 701  0 882 8,616
09:17:05 699 ▼ 2 40 7,734
09:17:05 700 ▼ 1 10 7,694
09:12:48 705 ▲ 4 1 7,684
09:12:37 701  0 39 7,683
09:12:17 705 ▲ 4 84 7,644
09:12:07 702 ▲ 1 200 7,560
09:11:52 702 ▲ 1 100 7,360
09:11:23 705 ▲ 4 2 7,260
09:09:00 709 ▲ 8 258 7,258
09:06:05 709 ▲ 8 1 7,000
09:05:39 709 ▲ 8 41 6,999
09:05:29 708 ▲ 7 227 6,958
09:04:32 709 ▲ 8 10 6,731
09:03:11 711 ▲ 10 20 6,721
09:01:52 712 ▲ 11 10 6,701
09:01:44 701  0 6 6,691
09:00:27 701  0 905 6,685
09:00:27 701  0 4,780 5,780
08:33:13 701  0 76 1,000
08:33:07 701  0 924 924

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.