엔케이물산
(009810)
코스피
유통업
액면가 500원
  06.27 15:59

1,315 (1,320)   [시가/고가/저가] 1,350 / 1,360 / 1,250 
전일비/등락률 ▼ 5 (-0.38%) 매도호가/호가잔량 1,320 / 7,096
거래량/전일동시간대비 1,752,824 /▼ 1,998,893 매수호가/호가잔량 1,315 / 1,285
상한가/하한가 1,715 / 925 총매도/총매수잔량 203,613 / 90,470

매도잔량 호가 매수잔량
51 1,365 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
53,048 1,360
4,066 1,355
53,990 1,350
17,453 1,345
8,780 1,340
17,105 1,335
13,488 1,330
28,536 1,325
7,096 1,320
 
1,315 1,285
1,310 8,759
1,305 200
1,300 1,000
1,295 25,100
1,290 7,346
1,285 5,898
1,280 8,703
1,275 13,354
1,270 18,825
 
총매도잔량 순매수잔량 총매수잔량
203,613 -113,143 90,470
시간외잔량 시간외잔량
0 1,408
 
엔케이물산 009810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,134.32 (+12.47)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 1,315 ▼ 5 23,889 1,752,824
15:19:57 1,315 ▼ 5 52 1,728,935
15:19:56 1,315 ▼ 5 8 1,728,883
15:19:51 1,320  0 2 1,728,875
15:19:24 1,320  0 22 1,728,873
15:19:19 1,310 ▼ 10 1,251 1,728,851
15:18:57 1,310 ▼ 10 3 1,727,600
15:18:56 1,310 ▼ 10 3 1,727,597
15:18:54 1,310 ▼ 10 8,743 1,727,594
15:18:44 1,315 ▼ 5 22 1,718,851
15:18:42 1,315 ▼ 5 10 1,718,829
15:18:38 1,315 ▼ 5 200 1,718,819
15:18:36 1,315 ▼ 5 22 1,718,619
15:18:29 1,315 ▼ 5 118 1,718,597
15:18:28 1,320  0 2 1,718,479
15:18:19 1,315 ▼ 5 22 1,718,477
15:17:59 1,320  0 10 1,718,455
15:17:55 1,315 ▼ 5 2,860 1,718,445
15:17:41 1,315 ▼ 5 130 1,715,585
15:17:28 1,310 ▼ 10 4 1,715,455
15:17:19 1,315 ▼ 5 20 1,715,451
15:17:19 1,310 ▼ 10 30 1,715,431
15:17:17 1,310 ▼ 10 1 1,715,401
15:17:07 1,315 ▼ 5 1 1,715,400
15:16:33 1,315 ▼ 5 10 1,715,399
15:16:27 1,310 ▼ 10 15 1,715,389
15:16:25 1,310 ▼ 10 842 1,715,374
15:16:25 1,315 ▼ 5 10 1,714,532
15:16:22 1,310 ▼ 10 3,383 1,714,522
15:16:22 1,310 ▼ 10 950 1,711,139
15:16:22 1,310 ▼ 10 950 1,710,189
15:16:22 1,310 ▼ 10 950 1,709,239
15:16:17 1,295 ▼ 25 1,306 1,708,289
15:16:17 1,300 ▼ 20 494 1,706,983
15:16:11 1,300 ▼ 20 6 1,706,489
15:16:03 1,315 ▼ 5 380 1,706,483
15:15:37 1,315 ▼ 5 6 1,706,103
15:15:25 1,310 ▼ 10 905 1,706,097
15:15:25 1,310 ▼ 10 4,095 1,705,192
15:15:13 1,310 ▼ 10 1 1,701,097
15:15:02 1,310 ▼ 10 364 1,701,096
15:15:02 1,310 ▼ 10 3,719 1,700,732
15:15:02 1,305 ▼ 15 917 1,697,013
15:15:02 1,295 ▼ 25 8 1,696,096
15:15:01 1,310 ▼ 10 1 1,696,088
15:14:25 1,310 ▼ 10 143 1,696,087
15:14:25 1,310 ▼ 10 5,328 1,695,944
15:14:25 1,305 ▼ 15 990 1,687,077
15:14:25 1,310 ▼ 10 3,539 1,690,616
15:14:24 1,295 ▼ 25 5,164 1,686,087
15:14:24 1,290 ▼ 30 100 1,680,923
15:14:10 1,295 ▼ 25 4,836 1,680,823
15:14:09 1,310 ▼ 10 2,568 1,675,987
15:14:09 1,300 ▼ 20 432 1,673,419
15:13:56 1,295 ▼ 25 38 1,672,987
15:13:25 1,300 ▼ 20 100 1,672,949
15:13:21 1,300 ▼ 20 2 1,672,849
15:13:12 1,295 ▼ 25 300 1,672,847
15:13:09 1,295 ▼ 25 1,000 1,672,547
15:13:06 1,300 ▼ 20 25 1,671,547
15:12:46 1,295 ▼ 25 10,000 1,671,522
15:12:45 1,305 ▼ 15 2 1,661,522
15:12:36 1,300 ▼ 20 1,973 1,661,520
15:12:36 1,300 ▼ 20 10,000 1,659,547
15:12:33 1,295 ▼ 25 300 1,649,547
15:12:31 1,295 ▼ 25 300 1,649,247
15:12:20 1,295 ▼ 25 3 1,648,947
15:11:57 1,300 ▼ 20 207 1,648,944
15:11:46 1,295 ▼ 25 10 1,648,737
15:11:44 1,300 ▼ 20 500 1,648,727
15:11:32 1,300 ▼ 20 2 1,648,227
15:11:20 1,295 ▼ 25 6,378 1,648,225
15:11:07 1,295 ▼ 25 3,509 1,641,847
15:11:05 1,300 ▼ 20 384 1,638,338
15:10:30 1,300 ▼ 20 2 1,637,954
15:10:15 1,295 ▼ 25 100 1,637,952
15:10:11 1,300 ▼ 20 44 1,637,852
15:09:53 1,300 ▼ 20 2 1,637,808
15:09:37 1,295 ▼ 25 100 1,637,806
15:09:29 1,295 ▼ 25 100 1,637,706
15:09:12 1,300 ▼ 20 44 1,637,606
15:08:04 1,300 ▼ 20 651 1,637,562
15:07:57 1,300 ▼ 20 1,373 1,636,911
15:07:34 1,300 ▼ 20 2 1,635,538
15:07:26 1,295 ▼ 25 11 1,635,536
15:07:02 1,295 ▼ 25 1,200 1,635,525
15:06:50 1,295 ▼ 25 100 1,634,325
15:06:50 1,290 ▼ 30 2,291 1,634,225
15:06:36 1,290 ▼ 30 206 1,631,934
15:05:52 1,295 ▼ 25 3 1,631,728
15:05:42 1,295 ▼ 25 1,553 1,631,725
15:05:42 1,295 ▼ 25 387 1,630,172
15:05:06 1,295 ▼ 25 100 1,629,785
15:05:03 1,290 ▼ 30 500 1,629,685
15:04:48 1,290 ▼ 30 10 1,629,185
15:04:26 1,295 ▼ 25 123 1,629,175
15:04:26 1,295 ▼ 25 200 1,629,052
15:03:42 1,295 ▼ 25 26 1,628,852
15:03:25 1,300 ▼ 20 2 1,628,826
15:03:10 1,295 ▼ 25 1 1,628,824
15:02:54 1,300 ▼ 20 10 1,628,823
15:02:06 1,290 ▼ 30 953 1,628,813
15:01:26 1,300 ▼ 20 20 1,627,860
15:01:19 1,295 ▼ 25 1,209 1,627,840
15:01:19 1,295 ▼ 25 4,979 1,626,631
15:01:15 1,295 ▼ 25 1,015 1,621,652
15:00:55 1,295 ▼ 25 828 1,620,637
15:00:45 1,295 ▼ 25 172 1,619,809
15:00:45 1,300 ▼ 20 36 1,619,637
15:00:32 1,295 ▼ 25 2,524 1,619,601
15:00:28 1,295 ▼ 25 2,160 1,617,077
15:00:07 1,295 ▼ 25 148 1,614,917
14:59:35 1,295 ▼ 25 604 1,614,769
14:59:02 1,295 ▼ 25 200 1,614,165
14:58:06 1,295 ▼ 25 100 1,613,965
14:58:00 1,295 ▼ 25 100 1,613,865
14:57:49 1,295 ▼ 25 10 1,613,765
14:57:46 1,295 ▼ 25 10 1,613,755
14:57:40 1,295 ▼ 25 5 1,613,745
14:56:36 1,295 ▼ 25 100 1,613,740
14:56:24 1,290 ▼ 30 1,900 1,613,640
14:55:36 1,290 ▼ 30 101 1,611,740
14:55:15 1,290 ▼ 30 614 1,611,639
14:54:38 1,285 ▼ 35 258 1,611,025
14:54:38 1,290 ▼ 30 13 1,610,767
14:54:36 1,290 ▼ 30 221 1,610,754
14:54:35 1,290 ▼ 30 1 1,610,533
14:54:35 1,290 ▼ 30 5,000 1,610,532
14:54:30 1,290 ▼ 30 39 1,605,532
14:54:30 1,290 ▼ 30 207 1,605,493
14:54:29 1,290 ▼ 30 118 1,605,286
14:54:29 1,290 ▼ 30 574 1,605,168
14:54:29 1,290 ▼ 30 232 1,604,594
14:54:29 1,290 ▼ 30 4,340 1,604,362
14:54:29 1,290 ▼ 30 326 1,599,686
14:54:29 1,290 ▼ 30 336 1,600,022
14:54:29 1,290 ▼ 30 918 1,599,360
14:54:29 1,290 ▼ 30 11,625 1,598,442
14:54:12 1,290 ▼ 30 100 1,586,817
14:53:50 1,295 ▼ 25 10 1,586,717
14:53:21 1,295 ▼ 25 446 1,586,707
14:52:49 1,295 ▼ 25 1,624 1,586,261
14:52:48 1,300 ▼ 20 1,000 1,584,637
14:52:39 1,295 ▼ 25 1,411 1,583,637
14:52:34 1,295 ▼ 25 5,012 1,582,226
14:51:44 1,295 ▼ 25 100 1,577,214
14:51:41 1,300 ▼ 20 88 1,577,114
14:51:33 1,295 ▼ 25 1 1,577,026
14:51:32 1,300 ▼ 20 5,108 1,577,025
14:51:20 1,300 ▼ 20 948 1,571,917
14:51:06 1,300 ▼ 20 1,000 1,570,969
14:51:06 1,300 ▼ 20 4,839 1,569,969
14:51:02 1,300 ▼ 20 1,299 1,565,130
14:51:02 1,300 ▼ 20 15,000 1,563,831
14:50:56 1,305 ▼ 15 88 1,548,831
14:50:47 1,305 ▼ 15 88 1,548,743
14:50:42 1,300 ▼ 20 1 1,548,655
14:50:38 1,300 ▼ 20 7,138 1,548,654
14:50:38 1,305 ▼ 15 987 1,541,516
14:50:34 1,305 ▼ 15 4,013 1,540,529
14:50:32 1,300 ▼ 20 17,000 1,536,516
14:50:31 1,305 ▼ 15 88 1,519,516
14:50:17 1,305 ▼ 15 434 1,519,428
14:50:15 1,305 ▼ 15 513 1,518,994
14:50:12 1,305 ▼ 15 352 1,518,481
14:50:07 1,305 ▼ 15 800 1,518,129
14:50:06 1,305 ▼ 15 88 1,517,329
14:49:55 1,305 ▼ 15 15 1,517,241
14:49:51 1,305 ▼ 15 200 1,517,226
14:49:50 1,305 ▼ 15 10 1,517,026
14:49:37 1,305 ▼ 15 300 1,517,016
14:49:31 1,300 ▼ 20 188 1,516,716
14:49:30 1,305 ▼ 15 41 1,516,528
14:49:30 1,305 ▼ 15 26 1,516,487
14:49:30 1,305 ▼ 15 5,000 1,516,461
14:49:22 1,305 ▼ 15 131 1,511,461
14:49:22 1,305 ▼ 15 2 1,511,330
14:49:21 1,305 ▼ 15 679 1,511,328
14:49:21 1,310 ▼ 10 3 1,510,649
14:48:36 1,305 ▼ 15 401 1,510,646
14:48:36 1,305 ▼ 15 5,000 1,510,245
14:48:20 1,310 ▼ 10 24 1,505,245
14:47:21 1,310 ▼ 10 44 1,505,221
14:47:11 1,310 ▼ 10 200 1,505,177
14:47:06 1,310 ▼ 10 76 1,504,977
14:47:06 1,310 ▼ 10 44 1,504,901
14:46:42 1,305 ▼ 15 150 1,504,857
14:46:41 1,305 ▼ 15 767 1,504,707
14:46:41 1,305 ▼ 15 3,816 1,503,940
14:46:19 1,305 ▼ 15 95 1,500,124
14:46:19 1,310 ▼ 10 400 1,500,029
14:46:08 1,305 ▼ 15 85 1,499,629
14:46:08 1,310 ▼ 10 74 1,499,544
14:45:41 1,310 ▼ 10 10 1,499,470
14:45:34 1,305 ▼ 15 147 1,499,460
14:45:10 1,305 ▼ 15 109 1,499,313
14:45:00 1,305 ▼ 15 1 1,499,204
14:44:58 1,305 ▼ 15 1 1,499,203
14:44:58 1,305 ▼ 15 92 1,499,202
14:44:58 1,305 ▼ 15 470 1,499,110
14:44:57 1,305 ▼ 15 2,396 1,498,640
14:44:57 1,305 ▼ 15 5,001 1,496,244
14:44:57 1,310 ▼ 10 6,855 1,491,243
14:44:21 1,315 ▼ 5 44 1,484,388
14:44:17 1,310 ▼ 10 324 1,484,344
14:44:17 1,310 ▼ 10 1,656 1,484,020
14:44:17 1,310 ▼ 10 8,289 1,482,364
14:44:10 1,310 ▼ 10 160 1,474,075
14:44:10 1,315 ▼ 5 44 1,473,915
14:44:02 1,315 ▼ 5 75 1,473,871
14:44:02 1,315 ▼ 5 44 1,473,796
14:43:15 1,315 ▼ 5 112 1,473,752
14:43:15 1,315 ▼ 5 542 1,473,640
14:43:15 1,315 ▼ 5 2,519 1,473,098
14:43:13 1,315 ▼ 5 244 1,470,579
14:43:13 1,315 ▼ 5 1,246 1,470,335
14:43:13 1,315 ▼ 5 6,000 1,469,089
14:42:59 1,315 ▼ 5 137 1,463,089
14:42:07 1,315 ▼ 5 1 1,462,952
14:42:06 1,315 ▼ 5 220 1,462,951
14:42:06 1,315 ▼ 5 1,001 1,462,731
14:41:48 1,320  0 120 1,461,730
14:39:21 1,325 ▲ 5 26 1,461,610
14:37:44 1,325 ▲ 5 128 1,461,584
14:37:29 1,320  0 5,000 1,461,456
14:37:21 1,320  0 20 1,456,456
14:36:50 1,320  0 17 1,456,436
14:35:39 1,315 ▼ 5 1 1,456,419
14:34:52 1,320  0 400 1,456,418
14:34:37 1,320  0 5,000 1,456,018
14:34:24 1,315 ▼ 5 500 1,451,018
14:34:22 1,320  0 5,000 1,450,518
14:33:30 1,315 ▼ 5 7,029 1,445,518
14:32:52 1,325 ▲ 5 202 1,438,489
14:31:29 1,320  0 836 1,438,287
14:31:01 1,325 ▲ 5 500 1,437,451
14:30:01 1,325 ▲ 5 20 1,436,951
14:29:48 1,320  0 200 1,436,931
14:29:40 1,320  0 1,000 1,436,731
14:28:27 1,320  0 124 1,435,731
14:28:12 1,320  0 1,596 1,435,607
14:27:24 1,320  0 120 1,434,011
14:27:24 1,320  0 4 1,433,891
14:27:02 1,320  0 5,000 1,433,887
14:27:01 1,320  0 4,000 1,428,887
14:26:51 1,320  0 80 1,424,887
14:26:47 1,320  0 1,000 1,424,807
14:26:23 1,315 ▼ 5 3 1,423,807
14:24:54 1,320  0 100 1,423,804
14:23:58 1,320  0 316 1,423,704
14:23:49 1,320  0 8 1,423,388
14:23:49 1,320  0 4 1,423,380
14:22:30 1,320  0 1 1,423,376
14:22:28 1,320  0 1 1,423,375
14:21:40 1,315 ▼ 5 783 1,423,374
14:21:19 1,315 ▼ 5 603 1,422,591
14:21:09 1,315 ▼ 5 356 1,421,988
14:21:07 1,320  0 200 1,421,632
14:20:32 1,320  0 30 1,421,432
14:20:20 1,320  0 100 1,421,402
14:19:59 1,325 ▲ 5 2 1,421,302
14:19:58 1,315 ▼ 5 2 1,421,300
14:19:58 1,315 ▼ 5 1 1,421,298
14:19:04 1,315 ▼ 5 4 1,421,297
14:19:03 1,315 ▼ 5 2 1,421,293
14:18:31 1,315 ▼ 5 21 1,421,291
14:18:00 1,315 ▼ 5 274 1,421,270
14:17:17 1,315 ▼ 5 3,997 1,420,996
14:17:13 1,315 ▼ 5 8 1,416,999
14:17:13 1,315 ▼ 5 4 1,416,991
14:17:13 1,315 ▼ 5 37 1,416,987
14:17:13 1,315 ▼ 5 5 1,416,950
14:17:12 1,315 ▼ 5 8 1,416,945
14:17:12 1,315 ▼ 5 1 1,416,937
14:16:54 1,320  0 636 1,416,936
14:16:39 1,320  0 2,206 1,416,300
14:16:29 1,320  0 3,870 1,414,094
14:16:29 1,320  0 1,068 1,410,224
14:16:29 1,320  0 4,024 1,409,156
14:16:28 1,320  0 800 1,405,132
14:16:09 1,320  0 8,980 1,404,332
14:16:09 1,325 ▲ 5 390 1,395,352
14:16:07 1,325 ▲ 5 22 1,394,962
14:15:13 1,325 ▲ 5 4 1,394,940
14:15:08 1,325 ▲ 5 1 1,394,936
14:14:16 1,325 ▲ 5 10 1,394,935
14:14:16 1,325 ▲ 5 15 1,394,925
14:14:00 1,330 ▲ 10 1 1,394,910
14:13:52 1,330 ▲ 10 2 1,394,909
14:13:30 1,325 ▲ 5 7 1,394,907
14:13:24 1,325 ▲ 5 102 1,394,900
14:13:10 1,325 ▲ 5 113 1,394,798
14:13:03 1,325 ▲ 5 2,036 1,394,685
14:12:58 1,320  0 8 1,392,649
14:12:20 1,325 ▲ 5 5,260 1,392,641
14:11:12 1,325 ▲ 5 1 1,387,381
14:11:10 1,330 ▲ 10 10 1,387,380
14:10:43 1,325 ▲ 5 3 1,387,370
14:10:22 1,330 ▲ 10 1 1,387,367
14:09:01 1,325 ▲ 5 1 1,387,366
14:07:58 1,330 ▲ 10 1,016 1,387,365
14:07:10 1,330 ▲ 10 1,000 1,386,349
14:07:02 1,330 ▲ 10 4,158 1,385,349
14:04:57 1,335 ▲ 15 153 1,381,191
14:04:19 1,335 ▲ 15 10 1,381,038
14:04:14 1,335 ▲ 15 10 1,381,028
14:04:09 1,335 ▲ 15 10 1,381,018
14:04:04 1,330 ▲ 10 332 1,381,008
14:04:03 1,330 ▲ 10 200 1,380,676
14:03:16 1,325 ▲ 5 2,992 1,380,476
14:02:55 1,325 ▲ 5 100 1,377,484
14:02:42 1,325 ▲ 5 248 1,377,384
14:00:13 1,325 ▲ 5 300 1,377,136
14:00:12 1,330 ▲ 10 60 1,376,836
13:58:35 1,325 ▲ 5 3 1,376,776
13:58:21 1,325 ▲ 5 1,000 1,376,773
13:58:18 1,330 ▲ 10 3,600 1,375,773
13:57:08 1,330 ▲ 10 53 1,372,173
13:55:34 1,330 ▲ 10 1 1,372,120
13:55:24 1,330 ▲ 10 760 1,372,119
13:55:24 1,330 ▲ 10 4,240 1,371,359
13:55:17 1,335 ▲ 15 23 1,367,119
13:55:16 1,335 ▲ 15 11 1,367,096
13:55:15 1,335 ▲ 15 36 1,367,085
13:55:15 1,330 ▲ 10 23 1,367,049
13:55:14 1,330 ▲ 10 1,032 1,367,026
13:55:14 1,330 ▲ 10 11 1,365,994
13:55:13 1,330 ▲ 10 11 1,365,983
13:53:45 1,325 ▲ 5 413 1,365,972
13:53:24 1,325 ▲ 5 1,500 1,365,559
13:53:11 1,325 ▲ 5 6,127 1,364,059
13:48:50 1,320  0 300 1,357,932
13:46:28 1,325 ▲ 5 260 1,357,632
13:46:15 1,325 ▲ 5 1,000 1,357,372
13:45:33 1,325 ▲ 5 490 1,356,372
13:45:13 1,325 ▲ 5 1 1,355,882
13:44:46 1,320  0 7,273 1,355,881
13:43:26 1,325 ▲ 5 11 1,348,608
13:43:25 1,325 ▲ 5 11 1,348,597
13:43:25 1,325 ▲ 5 11 1,348,586
13:43:24 1,325 ▲ 5 11 1,348,575
13:43:24 1,325 ▲ 5 11 1,348,564
13:43:24 1,325 ▲ 5 23 1,348,553
13:43:23 1,325 ▲ 5 23 1,348,530
13:42:59 1,325 ▲ 5 11 1,348,507
13:42:50 1,325 ▲ 5 11 1,348,496
13:42:50 1,325 ▲ 5 2 1,348,485
13:42:16 1,320  0 7,575 1,348,483
13:41:26 1,325 ▲ 5 1 1,340,908
13:39:57 1,325 ▲ 5 2,000 1,340,907
13:39:01 1,325 ▲ 5 801 1,338,907
13:37:33 1,325 ▲ 5 2 1,338,106
13:37:32 1,325 ▲ 5 11 1,338,104
13:37:07 1,320  0 1 1,338,093
13:37:07 1,325 ▲ 5 2 1,338,092
13:35:54 1,320  0 13 1,338,090
13:35:44 1,325 ▲ 5 1,000 1,338,077
13:34:56 1,325 ▲ 5 247 1,337,077
13:34:47 1,325 ▲ 5 2 1,336,830
13:34:44 1,320  0 400 1,336,828
13:33:56 1,320  0 110 1,336,428
13:32:12 1,330 ▲ 10 2 1,336,318
13:31:50 1,320  0 3 1,336,316
13:31:38 1,325 ▲ 5 1,556 1,336,313
13:31:14 1,330 ▲ 10 11 1,334,757
13:31:12 1,330 ▲ 10 11 1,334,746
13:30:49 1,330 ▲ 10 1 1,334,735
13:30:47 1,325 ▲ 5 300 1,334,734
13:30:33 1,325 ▲ 5 5,422 1,334,434
13:30:16 1,330 ▲ 10 1 1,329,012
13:30:15 1,325 ▲ 5 95 1,329,011
13:30:10 1,325 ▲ 5 1 1,328,916
13:29:54 1,330 ▲ 10 1 1,328,915
13:29:44 1,330 ▲ 10 100 1,328,914
13:29:35 1,325 ▲ 5 1 1,328,814
13:29:35 1,330 ▲ 10 3,400 1,328,813
13:29:18 1,335 ▲ 15 1 1,325,413
13:29:07 1,335 ▲ 15 1 1,325,412
13:29:07 1,330 ▲ 10 1 1,325,411
13:29:06 1,330 ▲ 10 1 1,325,410
13:29:04 1,335 ▲ 15 1 1,325,409
13:28:42 1,330 ▲ 10 200 1,325,408
13:27:17 1,335 ▲ 15 2 1,325,208
13:27:17 1,330 ▲ 10 2 1,325,206
13:27:16 1,330 ▲ 10 2 1,325,204
13:27:15 1,330 ▲ 10 2 1,325,202
13:27:14 1,330 ▲ 10 2 1,325,200
13:27:11 1,330 ▲ 10 11 1,325,198
13:27:10 1,330 ▲ 10 23 1,325,187
13:27:09 1,330 ▲ 10 23 1,325,164
13:27:08 1,330 ▲ 10 36 1,325,141
13:27:07 1,330 ▲ 10 36 1,325,105
13:27:07 1,330 ▲ 10 36 1,325,069
13:27:06 1,330 ▲ 10 36 1,325,033
13:27:05 1,330 ▲ 10 36 1,324,997
13:27:05 1,330 ▲ 10 36 1,324,961
13:27:04 1,330 ▲ 10 36 1,324,925
13:27:03 1,330 ▲ 10 36 1,324,889
13:27:02 1,330 ▲ 10 36 1,324,853
13:27:02 1,330 ▲ 10 36 1,324,817
13:26:46 1,330 ▲ 10 10 1,324,781
13:26:41 1,330 ▲ 10 1,065 1,324,771
13:26:37 1,335 ▲ 15 1 1,323,706
13:26:29 1,330 ▲ 10 1 1,323,705
13:26:25 1,330 ▲ 10 1 1,323,704
13:25:02 1,335 ▲ 15 1 1,323,703
13:25:02 1,335 ▲ 15 1 1,323,702
13:25:01 1,330 ▲ 10 1 1,323,701
13:25:00 1,330 ▲ 10 1 1,323,700
13:24:42 1,330 ▲ 10 4 1,323,699
13:24:01 1,335 ▲ 15 10 1,323,695
13:23:24 1,330 ▲ 10 451 1,323,685
13:22:39 1,335 ▲ 15 1,000 1,323,234
13:21:23 1,335 ▲ 15 1 1,322,234
13:21:19 1,335 ▲ 15 1 1,322,233
13:21:18 1,335 ▲ 15 1 1,322,232
13:21:17 1,330 ▲ 10 1 1,322,231
13:21:17 1,330 ▲ 10 1 1,322,230
13:21:13 1,330 ▲ 10 163 1,322,229
13:20:36 1,335 ▲ 15 1 1,322,066
13:20:36 1,335 ▲ 15 1 1,322,065
13:20:34 1,330 ▲ 10 1 1,322,064
13:20:34 1,330 ▲ 10 1 1,322,063
13:20:26 1,330 ▲ 10 176 1,322,062
13:20:20 1,335 ▲ 15 11 1,321,886
13:20:10 1,330 ▲ 10 701 1,321,875
13:19:48 1,330 ▲ 10 8 1,321,174
13:19:32 1,335 ▲ 15 735 1,321,166
13:18:04 1,335 ▲ 15 1 1,320,431
13:18:03 1,335 ▲ 15 1 1,320,430
13:18:02 1,335 ▲ 15 1 1,320,429
13:18:00 1,335 ▲ 15 1 1,320,428
13:18:00 1,335 ▲ 15 1 1,320,427
13:17:59 1,335 ▲ 15 1 1,320,426
13:17:54 1,335 ▲ 15 900 1,320,425
13:17:38 1,335 ▲ 15 1 1,319,525
13:17:37 1,335 ▲ 15 1 1,319,524
13:17:37 1,335 ▲ 15 1 1,319,523
13:17:36 1,335 ▲ 15 1 1,319,522
13:17:34 1,330 ▲ 10 484 1,319,521
13:17:19 1,335 ▲ 15 1 1,319,037
13:17:18 1,335 ▲ 15 1 1,319,036
13:17:17 1,335 ▲ 15 1 1,319,035
13:17:17 1,335 ▲ 15 1 1,319,034
13:17:15 1,330 ▲ 10 10 1,319,033
13:16:38 1,335 ▲ 15 1 1,319,023
13:16:38 1,335 ▲ 15 1 1,319,022
13:16:37 1,335 ▲ 15 1 1,319,021
13:16:36 1,335 ▲ 15 1 1,319,020
13:16:36 1,335 ▲ 15 1 1,319,019
13:16:34 1,335 ▲ 15 300 1,319,018
13:15:57 1,330 ▲ 10 2 1,318,718
13:15:52 1,330 ▲ 10 4 1,318,716
13:15:18 1,335 ▲ 15 1 1,318,712
13:15:16 1,335 ▲ 15 1 1,318,711
13:15:15 1,335 ▲ 15 1 1,318,710
13:15:14 1,335 ▲ 15 1 1,318,709
13:15:13 1,335 ▲ 15 1 1,318,708
13:15:12 1,335 ▲ 15 1 1,318,707
13:15:09 1,335 ▲ 15 1 1,318,706
13:15:08 1,335 ▲ 15 1 1,318,705
13:15:07 1,335 ▲ 15 1 1,318,704
13:15:05 1,335 ▲ 15 1 1,318,703
13:15:03 1,335 ▲ 15 1 1,318,702
13:15:02 1,335 ▲ 15 1 1,318,701
13:14:28 1,330 ▲ 10 8 1,318,700
13:14:13 1,335 ▲ 15 1 1,318,692
13:14:12 1,335 ▲ 15 1 1,318,691
13:14:12 1,330 ▲ 10 1 1,318,690
13:14:12 1,335 ▲ 15 1 1,318,689
13:14:12 1,330 ▲ 10 1 1,318,688
13:14:12 1,335 ▲ 15 1 1,318,687
13:14:11 1,330 ▲ 10 1 1,318,686
13:14:11 1,335 ▲ 15 1 1,318,685
13:14:11 1,330 ▲ 10 1 1,318,684
13:14:11 1,335 ▲ 15 1 1,318,683
13:14:10 1,330 ▲ 10 1 1,318,682
13:14:10 1,335 ▲ 15 1 1,318,681
13:14:10 1,330 ▲ 10 1 1,318,680
13:14:10 1,335 ▲ 15 1 1,318,679
13:14:09 1,330 ▲ 10 1 1,318,678
13:14:09 1,335 ▲ 15 1 1,318,677
13:14:09 1,330 ▲ 10 1 1,318,676
13:14:09 1,330 ▲ 10 1 1,318,675
13:14:02 1,335 ▲ 15 1 1,318,674
13:14:00 1,335 ▲ 15 1 1,318,673
13:13:58 1,335 ▲ 15 1 1,318,672
13:13:57 1,335 ▲ 15 1 1,318,671
13:13:56 1,335 ▲ 15 1 1,318,670
13:13:56 1,335 ▲ 15 1 1,318,669
13:13:55 1,335 ▲ 15 1 1,318,668
13:13:54 1,335 ▲ 15 1 1,318,667
13:13:54 1,335 ▲ 15 10 1,318,666
13:13:54 1,335 ▲ 15 1 1,318,656
13:13:53 1,335 ▲ 15 1 1,318,655
13:13:53 1,335 ▲ 15 1 1,318,654
13:13:52 1,335 ▲ 15 1 1,318,653
13:13:51 1,335 ▲ 15 1 1,318,652
13:13:46 1,330 ▲ 10 22 1,318,651
13:13:41 1,330 ▲ 10 674 1,318,629

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.