엔케이물산
(009810)
코스피
유통업
액면가 500원
  01.21 11:59

901 (883)   [시가/고가/저가] 892 / 950 / 892 
전일비/등락률 ▲ 18 (2.04%) 매도호가/호가잔량 903 / 39
거래량/전일동시간대비 2,083,618 /▲ 204,900 매수호가/호가잔량 902 / 1,061
상한가/하한가 1,145 / 619 총매도/총매수잔량 132,204 / 56,114

매도잔량 호가 매수잔량
119 918 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
93 917
5,001 916
5,400 915
2,000 914
5,000 913
2,000 908
44,630 907
67,922 905
39 903
 
902 1,061
901 11,678
900 6,435
899 929
898 280
897 141
896 543
895 34,136
894 1
892 910
 
총매도잔량 순매수잔량 총매수잔량
132,204 -76,090 56,114
시간외잔량 시간외잔량
0 0
 
엔케이물산 009810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.92 (-2.36)    FUTURE 274.20 (-0.55)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:59:10 902 ▲ 19 1 2,083,618
11:59:06 902 ▲ 19 1,384 2,083,617
11:59:06 904 ▲ 21 1,378 2,080,929
11:59:06 903 ▲ 20 1,304 2,082,233
11:58:33 904 ▲ 21 2,462 2,079,551
11:58:33 905 ▲ 22 3,285 2,077,089
11:58:06 905 ▲ 22 24 2,073,804
11:58:06 906 ▲ 23 1 2,073,780
11:57:40 907 ▲ 24 576 2,073,779
11:57:20 907 ▲ 24 528 2,073,203
11:57:03 907 ▲ 24 698 2,072,675
11:57:03 906 ▲ 23 543 2,071,977
11:56:50 905 ▲ 22 4,420 2,071,434
11:56:50 905 ▲ 22 3,551 2,067,014
11:56:50 907 ▲ 24 4,439 2,061,308
11:56:50 906 ▲ 23 2,155 2,063,463
11:56:50 908 ▲ 25 1,789 2,056,869
11:55:46 909 ▲ 26 4,586 2,055,080
11:55:46 910 ▲ 27 208 2,050,494
11:54:43 909 ▲ 26 8 2,050,286
11:54:43 910 ▲ 27 3 2,050,278
11:54:02 910 ▲ 27 10 2,050,275
11:52:40 912 ▲ 29 30 2,050,265
11:51:47 909 ▲ 26 7 2,050,235
11:49:58 910 ▲ 27 701 2,048,579
11:49:58 909 ▲ 26 1,649 2,050,228
11:49:58 911 ▲ 28 10 2,047,878
11:45:44 909 ▲ 26 20 2,047,868
11:43:42 917 ▲ 34 472 2,047,848
11:43:42 916 ▲ 33 133 2,047,376
11:43:11 913 ▲ 30 929 2,047,243
11:43:07 913 ▲ 30 2,913 2,046,314
11:42:47 908 ▲ 25 314 2,043,401
11:42:47 910 ▲ 27 84 2,043,087
11:42:39 910 ▲ 27 6 2,043,003
11:42:36 910 ▲ 27 20 2,042,997
11:42:33 909 ▲ 26 851 2,042,977
11:42:32 910 ▲ 27 200 2,042,126
11:42:32 909 ▲ 26 200 2,041,926
11:42:27 910 ▲ 27 317 2,041,726
11:42:25 910 ▲ 27 683 2,041,409
11:42:06 910 ▲ 27 200 2,040,726
11:42:02 910 ▲ 27 200 2,040,526
11:41:59 910 ▲ 27 100 2,040,326
11:41:29 910 ▲ 27 11,834 2,040,226
11:41:29 911 ▲ 28 6,879 2,028,392
11:41:29 912 ▲ 29 104 2,021,513
11:41:27 913 ▲ 30 8 2,021,409
11:40:44 913 ▲ 30 10 2,021,401
11:39:01 913 ▲ 30 82 2,021,391
11:38:57 913 ▲ 30 700 2,021,309
11:38:24 913 ▲ 30 200 2,020,609
11:38:19 913 ▲ 30 200 2,020,409
11:38:16 913 ▲ 30 200 2,020,209
11:38:12 913 ▲ 30 100 2,020,009
11:38:10 913 ▲ 30 100 2,019,909
11:37:40 913 ▲ 30 200 2,019,809
11:37:36 913 ▲ 30 200 2,019,609
11:37:32 913 ▲ 30 100 2,019,409
11:37:13 912 ▲ 29 1 2,019,309
11:37:06 912 ▲ 29 1 2,019,308
11:37:04 912 ▲ 29 19 2,019,307
11:36:54 912 ▲ 29 500 2,019,288
11:36:50 912 ▲ 29 200 2,018,788
11:36:48 912 ▲ 29 1 2,018,588
11:36:20 912 ▲ 29 20 2,018,587
11:36:16 912 ▲ 29 1,971 2,018,567
11:35:55 913 ▲ 30 987 2,016,596
11:35:45 913 ▲ 30 1,000 2,015,609
11:35:31 913 ▲ 30 2,521 2,014,609
11:35:25 914 ▲ 31 535 2,012,088
11:34:44 916 ▲ 33 20 2,011,553
11:33:58 917 ▲ 34 10 2,011,533
11:33:38 914 ▲ 31 43 2,011,523
11:33:38 914 ▲ 31 1 2,011,480
11:32:28 917 ▲ 34 1 2,011,479
11:31:24 912 ▲ 29 13 2,011,478
11:31:19 912 ▲ 29 1 2,011,465
11:31:17 912 ▲ 29 50 2,011,464
11:31:10 912 ▲ 29 500 2,011,414
11:31:02 912 ▲ 29 5,377 2,010,914
11:31:02 913 ▲ 30 760 2,005,537
11:31:00 914 ▲ 31 1 2,004,777
11:30:58 914 ▲ 31 1 2,004,776
11:30:57 913 ▲ 30 500 2,004,775
11:30:52 914 ▲ 31 6 2,004,275
11:30:46 914 ▲ 31 6 2,004,269
11:30:45 913 ▲ 30 151 2,004,263
11:30:42 914 ▲ 31 50 2,004,112
11:30:40 914 ▲ 31 6 2,004,062
11:30:37 914 ▲ 31 500 2,004,056
11:30:36 913 ▲ 30 3,528 2,003,556
11:30:34 914 ▲ 31 6 2,000,028
11:30:28 914 ▲ 31 2,442 2,000,022
11:30:28 917 ▲ 34 6 1,997,580
11:30:27 914 ▲ 31 799 1,997,574
11:29:37 915 ▲ 32 6 1,996,775
11:29:36 915 ▲ 32 7 1,996,769
11:29:35 920 ▲ 37 1 1,996,762
11:29:34 915 ▲ 32 12,278 1,996,761
11:29:34 916 ▲ 33 20 1,984,483
11:29:34 917 ▲ 34 194 1,984,463
11:29:26 917 ▲ 34 422 1,984,269
11:29:23 917 ▲ 34 594 1,983,847
11:29:20 917 ▲ 34 200 1,983,253
11:29:12 917 ▲ 34 29 1,983,053
11:28:54 917 ▲ 34 1,640 1,983,024
11:28:54 917 ▲ 34 524 1,981,384
11:28:54 917 ▲ 34 4,329 1,980,860
11:28:54 917 ▲ 34 50 1,976,531
11:28:47 917 ▲ 34 3,018 1,976,481
11:28:47 916 ▲ 33 4,143 1,973,463
11:28:47 917 ▲ 34 20 1,969,320
11:28:43 916 ▲ 33 309 1,969,300
11:28:43 917 ▲ 34 50 1,968,991
11:28:39 917 ▲ 34 6 1,968,941
11:28:39 917 ▲ 34 30 1,968,935
11:28:36 917 ▲ 34 300 1,968,905
11:28:33 917 ▲ 34 20 1,968,605
11:28:32 917 ▲ 34 1,556 1,968,585
11:28:04 920 ▲ 37 115 1,967,029
11:28:04 920 ▲ 37 112 1,966,914
11:27:33 917 ▲ 34 14,490 1,966,802
11:27:33 918 ▲ 35 4,510 1,952,312
11:27:33 919 ▲ 36 1,000 1,947,802
11:27:27 920 ▲ 37 12 1,946,802
11:26:56 919 ▲ 36 9,000 1,946,790
11:26:38 920 ▲ 37 10 1,937,790
11:26:25 919 ▲ 36 4,116 1,937,780
11:26:18 920 ▲ 37 10 1,933,664
11:25:59 920 ▲ 37 10 1,933,654
11:25:54 920 ▲ 37 1,000 1,933,644
11:25:35 920 ▲ 37 14 1,932,644
11:25:31 920 ▲ 37 11 1,932,630
11:24:41 919 ▲ 36 1 1,932,619
11:24:11 920 ▲ 37 2 1,932,618
11:23:18 919 ▲ 36 220 1,932,616
11:22:10 920 ▲ 37 40 1,932,396
11:22:04 920 ▲ 37 1 1,932,356
11:22:01 920 ▲ 37 2 1,932,355
11:22:00 920 ▲ 37 3 1,932,353
11:21:55 920 ▲ 37 10 1,932,350
11:21:51 920 ▲ 37 20 1,932,340
11:21:48 920 ▲ 37 20 1,932,320
11:21:44 920 ▲ 37 20 1,932,300
11:21:13 920 ▲ 37 1 1,932,280
11:21:04 920 ▲ 37 2 1,932,279
11:20:28 920 ▲ 37 1 1,932,277
11:20:07 920 ▲ 37 38 1,932,276
11:20:03 920 ▲ 37 400 1,932,238
11:19:54 919 ▲ 36 500 1,931,838
11:19:51 920 ▲ 37 1,000 1,931,338
11:19:29 920 ▲ 37 200 1,930,338
11:19:25 920 ▲ 37 200 1,930,138
11:19:20 920 ▲ 37 200 1,929,938
11:18:54 919 ▲ 36 4 1,929,738
11:18:20 919 ▲ 36 1 1,929,734
11:15:41 918 ▲ 35 1,099 1,929,733
11:15:18 919 ▲ 36 200 1,928,634
11:14:58 920 ▲ 37 200 1,928,434
11:14:45 920 ▲ 37 200 1,928,234
11:14:13 918 ▲ 35 1 1,928,034
11:13:41 920 ▲ 37 2 1,928,033
11:13:07 918 ▲ 35 5,700 1,928,031
11:13:06 918 ▲ 35 3,551 1,922,331
11:12:25 918 ▲ 35 1,126 1,918,780
11:12:20 918 ▲ 35 100 1,917,654
11:12:05 920 ▲ 37 1 1,917,554
11:11:14 918 ▲ 35 6,883 1,917,553
11:11:14 918 ▲ 35 119 1,910,670
11:11:01 919 ▲ 36 735 1,910,551
11:11:00 919 ▲ 36 1,224 1,909,816
11:11:00 920 ▲ 37 8,244 1,908,592
11:11:00 921 ▲ 38 9,315 1,900,348
11:10:29 921 ▲ 38 738 1,891,033
11:10:28 921 ▲ 38 233 1,890,295
11:10:24 921 ▲ 38 66 1,890,062
11:10:19 921 ▲ 38 97 1,889,996
11:10:13 924 ▲ 41 100 1,889,899
11:10:12 921 ▲ 38 42 1,889,799
11:09:54 921 ▲ 38 703 1,889,757
11:09:54 922 ▲ 39 2,899 1,889,054
11:09:20 924 ▲ 41 1 1,886,155
11:09:19 923 ▲ 40 1 1,886,154
11:08:51 926 ▲ 43 18 1,886,153
11:08:47 922 ▲ 39 762 1,886,135
11:08:47 923 ▲ 40 413 1,885,373
11:08:34 926 ▲ 43 17,748 1,884,960
11:08:34 925 ▲ 42 1,140 1,867,212
11:08:12 923 ▲ 40 1 1,866,072
11:08:04 925 ▲ 42 1 1,866,071
11:07:55 923 ▲ 40 1,441 1,847,515
11:07:55 922 ▲ 39 18,555 1,866,070
11:07:55 924 ▲ 41 2 1,846,074
11:07:55 925 ▲ 42 2 1,846,072
11:07:29 926 ▲ 43 422 1,846,070
11:06:52 926 ▲ 43 1,582 1,845,648
11:06:40 926 ▲ 43 10 1,844,066
11:06:38 926 ▲ 43 5,634 1,844,056
11:06:38 926 ▲ 43 1,000 1,838,422
11:06:32 926 ▲ 43 20 1,837,422
11:05:38 927 ▲ 44 4 1,837,402
11:05:38 926 ▲ 43 6 1,837,398
11:05:05 925 ▲ 42 5,206 1,837,392
11:05:05 925 ▲ 42 1,000 1,832,186
11:02:38 925 ▲ 42 1,797 1,831,186
11:02:38 922 ▲ 39 203 1,829,389
11:01:51 922 ▲ 39 50 1,829,186
11:01:28 922 ▲ 39 1 1,829,136
11:01:24 921 ▲ 38 5 1,829,135
11:01:21 921 ▲ 38 300 1,829,130
11:01:17 921 ▲ 38 100 1,828,830
11:00:53 920 ▲ 37 436 1,828,730
11:00:52 920 ▲ 37 722 1,828,294
11:00:51 920 ▲ 37 23,562 1,827,572
11:00:51 921 ▲ 38 1,438 1,804,010
11:00:44 921 ▲ 38 1 1,802,572
11:00:39 922 ▲ 39 1 1,802,571
11:00:38 921 ▲ 38 1 1,802,570
11:00:38 922 ▲ 39 1 1,802,569
11:00:38 922 ▲ 39 1 1,802,568
11:00:37 922 ▲ 39 1 1,802,567
11:00:37 921 ▲ 38 1 1,802,566
11:00:37 922 ▲ 39 10 1,802,565
11:00:36 922 ▲ 39 1 1,802,555
11:00:36 922 ▲ 39 1,999 1,802,554
11:00:36 925 ▲ 42 1 1,800,555
11:00:36 925 ▲ 42 10 1,800,554
11:00:35 922 ▲ 39 1 1,800,544
11:00:35 925 ▲ 42 1 1,800,543
11:00:35 925 ▲ 42 10 1,800,542
11:00:35 925 ▲ 42 1 1,800,532
11:00:34 922 ▲ 39 1 1,800,531
11:00:34 925 ▲ 42 1 1,800,530
11:00:34 925 ▲ 42 10 1,800,529
11:00:34 925 ▲ 42 1 1,800,519
11:00:33 925 ▲ 42 1 1,800,518
11:00:33 922 ▲ 39 1 1,800,517
11:00:33 925 ▲ 42 15,982 1,800,516
11:00:33 926 ▲ 43 2,286 1,784,534
11:00:33 928 ▲ 45 1 1,782,248
11:00:32 928 ▲ 45 1 1,782,247
11:00:32 928 ▲ 45 10 1,782,246
11:00:32 926 ▲ 43 1 1,782,236
11:00:31 928 ▲ 45 22 1,782,235
11:00:31 928 ▲ 45 1 1,782,213
11:00:31 928 ▲ 45 1 1,782,212
11:00:31 928 ▲ 45 10 1,782,211
11:00:31 928 ▲ 45 22 1,782,201
11:00:31 926 ▲ 43 1 1,782,179
11:00:30 928 ▲ 45 1 1,782,178
11:00:30 928 ▲ 45 10 1,782,177
11:00:30 928 ▲ 45 1 1,782,167
11:00:29 928 ▲ 45 22 1,782,166
11:00:29 928 ▲ 45 1 1,782,144
11:00:29 926 ▲ 43 1 1,782,143
11:00:29 928 ▲ 45 1 1,782,142
11:00:28 928 ▲ 45 10 1,782,141
11:00:28 928 ▲ 45 1 1,782,131
11:00:28 928 ▲ 45 10 1,782,130
11:00:28 928 ▲ 45 10 1,782,120
11:00:28 926 ▲ 43 1 1,782,110
11:00:27 928 ▲ 45 1 1,782,109
11:00:27 928 ▲ 45 1 1,782,108
11:00:27 928 ▲ 45 10 1,782,107
11:00:27 926 ▲ 43 1 1,782,097
11:00:26 928 ▲ 45 1 1,782,096
11:00:26 928 ▲ 45 1 1,782,095
11:00:25 928 ▲ 45 1 1,782,094
11:00:25 926 ▲ 43 1 1,782,093
11:00:25 928 ▲ 45 1 1,782,092
11:00:24 928 ▲ 45 1 1,782,091
11:00:24 926 ▲ 43 1 1,782,090
11:00:24 928 ▲ 45 10 1,782,089
11:00:24 928 ▲ 45 1 1,782,079
11:00:23 928 ▲ 45 10 1,782,078
11:00:23 928 ▲ 45 1 1,782,068
11:00:23 928 ▲ 45 10 1,782,067
11:00:23 928 ▲ 45 10 1,782,057
11:00:23 926 ▲ 43 1 1,782,047
11:00:23 928 ▲ 45 10 1,782,046
11:00:23 928 ▲ 45 1 1,782,036
11:00:22 928 ▲ 45 1 1,782,035
11:00:22 928 ▲ 45 1 1,782,034
11:00:21 928 ▲ 45 2 1,782,033
11:00:21 926 ▲ 43 1 1,782,031
11:00:21 928 ▲ 45 10 1,782,030
11:00:21 928 ▲ 45 1 1,782,020
11:00:21 928 ▲ 45 10 1,782,019
11:00:21 928 ▲ 45 1 1,782,009
11:00:20 928 ▲ 45 10 1,782,008
11:00:20 928 ▲ 45 10 1,781,998
11:00:20 926 ▲ 43 1 1,781,988
11:00:20 928 ▲ 45 10 1,781,987
11:00:20 928 ▲ 45 1 1,781,977
11:00:20 928 ▲ 45 10 1,781,976
11:00:19 928 ▲ 45 1 1,781,966
11:00:19 928 ▲ 45 10 1,781,965
11:00:19 926 ▲ 43 1 1,781,955
11:00:19 928 ▲ 45 1 1,781,954
11:00:18 928 ▲ 45 1 1,781,953
11:00:18 928 ▲ 45 10 1,781,952
11:00:18 928 ▲ 45 10 1,781,942
11:00:18 928 ▲ 45 1 1,781,932
11:00:18 928 ▲ 45 22 1,781,931
11:00:17 926 ▲ 43 1 1,781,909
11:00:17 928 ▲ 45 10 1,781,908
11:00:17 928 ▲ 45 1 1,781,898
11:00:17 928 ▲ 45 10 1,781,897
11:00:17 928 ▲ 45 1 1,781,887
11:00:17 928 ▲ 45 22 1,781,886
11:00:16 926 ▲ 43 1 1,781,864
11:00:16 929 ▲ 46 10 1,781,863
11:00:16 929 ▲ 46 1 1,781,853
11:00:16 929 ▲ 46 22 1,781,852
11:00:16 929 ▲ 46 1 1,781,830
11:00:15 929 ▲ 46 10 1,781,829
11:00:15 926 ▲ 43 1 1,781,819
11:00:15 929 ▲ 46 1 1,781,818
11:00:15 929 ▲ 46 22 1,781,817
11:00:15 929 ▲ 46 1 1,781,795
11:00:14 929 ▲ 46 10 1,781,794
11:00:14 929 ▲ 46 1 1,781,784
11:00:14 929 ▲ 46 22 1,781,783
11:00:14 926 ▲ 43 1 1,781,761
11:00:13 929 ▲ 46 10 1,781,760
11:00:13 929 ▲ 46 1 1,781,750
11:00:13 929 ▲ 46 10 1,781,749
11:00:13 929 ▲ 46 1 1,781,739
11:00:13 929 ▲ 46 22 1,781,738
11:00:12 926 ▲ 43 1 1,781,716
11:00:12 929 ▲ 46 10 1,781,715
11:00:12 929 ▲ 46 1 1,781,705
11:00:12 929 ▲ 46 22 1,781,704
11:00:12 929 ▲ 46 1 1,781,682
11:00:11 926 ▲ 43 1 1,781,681
11:00:11 929 ▲ 46 10 1,781,680
11:00:11 929 ▲ 46 1 1,781,670
11:00:11 929 ▲ 46 10 1,781,669
11:00:11 929 ▲ 46 22 1,781,659
11:00:11 929 ▲ 46 1 1,781,637
11:00:10 929 ▲ 46 22 1,781,636
11:00:10 929 ▲ 46 1 1,781,614
11:00:10 929 ▲ 46 10 1,781,613
11:00:10 926 ▲ 43 1 1,781,603
11:00:10 929 ▲ 46 10 1,781,602
11:00:09 929 ▲ 46 1 1,781,592
11:00:09 929 ▲ 46 22 1,781,591
11:00:09 929 ▲ 46 1 1,781,569
11:00:09 929 ▲ 46 22 1,781,568
11:00:09 929 ▲ 46 10 1,781,546
11:00:09 926 ▲ 43 1 1,781,536
11:00:08 929 ▲ 46 1 1,781,535
11:00:08 929 ▲ 46 1 1,781,534
11:00:08 929 ▲ 46 22 1,781,533
11:00:07 926 ▲ 43 1 1,781,511
11:00:07 929 ▲ 46 10 1,781,510
11:00:07 929 ▲ 46 1 1,781,500
11:00:07 929 ▲ 46 22 1,781,499
11:00:07 929 ▲ 46 1 1,781,477
11:00:07 929 ▲ 46 10 1,781,476
11:00:06 929 ▲ 46 22 1,781,466
11:00:06 929 ▲ 46 1 1,781,444
11:00:06 929 ▲ 46 10 1,781,443
11:00:06 926 ▲ 43 1 1,781,433
11:00:06 929 ▲ 46 22 1,781,432
11:00:06 929 ▲ 46 1 1,781,410
11:00:05 929 ▲ 46 10 1,781,409
11:00:05 929 ▲ 46 1 1,781,399
11:00:05 929 ▲ 46 10 1,781,398
11:00:05 926 ▲ 43 1 1,781,388
11:00:05 929 ▲ 46 22 1,781,387
11:00:04 929 ▲ 46 1 1,781,365
11:00:04 929 ▲ 46 1 1,781,364
11:00:04 926 ▲ 43 1 1,781,363
11:00:04 929 ▲ 46 10 1,781,362
11:00:03 929 ▲ 46 1 1,781,352
11:00:03 929 ▲ 46 1 1,781,351
11:00:03 929 ▲ 46 10 1,781,350
11:00:02 929 ▲ 46 1 1,781,340
11:00:02 926 ▲ 43 1 1,781,339
11:00:02 929 ▲ 46 22 1,781,338
11:00:02 929 ▲ 46 1 1,781,316
11:00:01 929 ▲ 46 22 1,781,315
11:00:01 929 ▲ 46 1 1,781,293
11:00:01 929 ▲ 46 10 1,781,292
11:00:01 929 ▲ 46 10 1,781,282
11:00:01 926 ▲ 43 1 1,781,272
11:00:01 929 ▲ 46 10 1,781,271
11:00:00 929 ▲ 46 22 1,781,261
11:00:00 929 ▲ 46 1 1,781,239
11:00:00 929 ▲ 46 1 1,781,238
11:00:00 929 ▲ 46 10 1,781,237
11:00:00 927 ▲ 44 1 1,781,227
10:59:59 929 ▲ 46 22 1,781,226
10:59:59 929 ▲ 46 1 1,781,204
10:59:59 929 ▲ 46 1 1,781,203
10:59:59 929 ▲ 46 10 1,781,202
10:59:59 929 ▲ 46 10 1,781,192
10:59:59 929 ▲ 46 22 1,781,182
10:59:58 929 ▲ 46 1 1,781,160
10:59:58 927 ▲ 44 1 1,781,159
10:59:58 929 ▲ 46 10 1,781,158
10:59:58 929 ▲ 46 1 1,781,148
10:59:57 929 ▲ 46 1 1,781,147
10:59:57 929 ▲ 46 10 1,781,146
10:59:57 926 ▲ 43 1 1,781,136
10:59:57 929 ▲ 46 22 1,781,135
10:59:57 929 ▲ 46 1 1,781,113
10:59:56 929 ▲ 46 10 1,781,112
10:59:56 929 ▲ 46 1 1,781,102
10:59:56 926 ▲ 43 1 1,781,101
10:59:56 929 ▲ 46 1 1,781,100
10:59:55 929 ▲ 46 1 1,781,099
10:59:55 929 ▲ 46 108 1,781,098
10:59:55 929 ▲ 46 10 1,780,990
10:59:55 929 ▲ 46 1 1,780,980
10:59:55 929 ▲ 46 22 1,780,979
10:59:54 926 ▲ 43 1 1,780,957
10:59:54 929 ▲ 46 10 1,780,956
10:59:54 929 ▲ 46 1 1,780,946
10:59:54 929 ▲ 46 10 1,780,945
10:59:54 929 ▲ 46 1 1,780,935
10:59:54 929 ▲ 46 22 1,780,934
10:59:53 926 ▲ 43 1 1,780,912
10:59:53 929 ▲ 46 1 1,780,911
10:59:53 929 ▲ 46 10 1,780,910
10:59:53 929 ▲ 46 22 1,780,900
10:59:52 929 ▲ 46 1 1,780,878
10:59:52 926 ▲ 43 1 1,780,877
10:59:52 929 ▲ 46 10 1,780,876
10:59:52 929 ▲ 46 1 1,780,866
10:59:52 929 ▲ 46 10 1,780,865
10:59:51 929 ▲ 46 22 1,780,855
10:59:51 929 ▲ 46 1 1,780,833
10:59:51 929 ▲ 46 2 1,780,832
10:59:51 929 ▲ 46 10 1,780,830
10:59:51 929 ▲ 46 1 1,780,820
10:59:50 926 ▲ 43 1 1,780,819
10:59:50 929 ▲ 46 1 1,780,818
10:59:50 929 ▲ 46 1 1,780,817
10:59:49 929 ▲ 46 10 1,780,816
10:59:49 926 ▲ 43 1 1,780,806
10:59:49 929 ▲ 46 1 1,780,805
10:59:49 929 ▲ 46 1 1,780,804
10:59:49 929 ▲ 46 10 1,780,803
10:59:48 926 ▲ 43 1 1,780,793
10:59:48 929 ▲ 46 1 1,780,792
10:59:48 929 ▲ 46 1 1,780,791
10:59:47 929 ▲ 46 10 1,780,790
10:59:47 929 ▲ 46 10 1,780,780
10:59:47 929 ▲ 46 1 1,780,770
10:59:47 929 ▲ 46 22 1,780,769
10:59:47 926 ▲ 43 1 1,780,747
10:59:46 929 ▲ 46 10 1,780,746
10:59:46 929 ▲ 46 1 1,780,736
10:59:46 929 ▲ 46 10 1,780,735
10:59:46 929 ▲ 46 1 1,780,725
10:59:46 929 ▲ 46 22 1,780,724
10:59:45 926 ▲ 43 1 1,780,702
10:59:45 929 ▲ 46 1 1,780,701
10:59:45 929 ▲ 46 1 1,780,700
10:59:44 929 ▲ 46 10 1,780,699
10:59:44 926 ▲ 43 1 1,780,689
10:59:44 929 ▲ 46 1 1,780,688
10:59:44 929 ▲ 46 22 1,780,687
10:59:44 929 ▲ 46 1 1,780,665
10:59:43 929 ▲ 46 10 1,780,664
10:59:43 929 ▲ 46 22 1,780,654
10:59:43 929 ▲ 46 1 1,780,632
10:59:43 926 ▲ 43 1 1,780,631
10:59:43 929 ▲ 46 10 1,780,630
10:59:42 929 ▲ 46 1 1,780,620
10:59:42 929 ▲ 46 10 1,780,619
10:59:42 929 ▲ 46 1 1,780,609
10:59:42 929 ▲ 46 22 1,780,608
10:59:42 926 ▲ 43 1 1,780,586
10:59:42 926 ▲ 43 233 1,780,585
10:59:41 929 ▲ 46 10 1,780,352
10:59:41 929 ▲ 46 1 1,780,342
10:59:41 929 ▲ 46 22 1,780,341
10:59:41 929 ▲ 46 1 1,780,319
10:59:41 929 ▲ 46 10 1,780,318
10:59:41 926 ▲ 43 1 1,780,308
10:59:40 929 ▲ 46 10 1,780,307
10:59:40 929 ▲ 46 22 1,780,297
10:59:40 929 ▲ 46 1 1,780,275
10:59:40 929 ▲ 46 1 1,780,274
10:59:40 929 ▲ 46 10 1,780,273
10:59:39 929 ▲ 46 22 1,780,263
10:59:39 929 ▲ 46 1 1,780,241
10:59:39 929 ▲ 46 10 1,780,240
10:59:39 926 ▲ 43 1 1,780,230
10:59:39 929 ▲ 46 1 1,780,229
10:59:38 929 ▲ 46 10 1,780,228
10:59:38 929 ▲ 46 1 1,780,218
10:59:38 929 ▲ 46 10 1,780,217
10:59:38 929 ▲ 46 200 1,780,207
10:59:38 926 ▲ 43 1 1,780,007
10:59:37 929 ▲ 46 1 1,780,006

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 11:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.62 ▼ 1.66 -0.08%
코스닥 696.05 ▼ 0.29 -0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.