엔케이물산
(009810)
코스피
유통업
액면가 500원
  03.22 15:59

820 (806)   [시가/고가/저가] 810 / 882 / 807 
전일비/등락률 ▲ 14 (1.74%) 매도호가/호가잔량 828 / 1
거래량/전일동시간대비 2,792,464 /▲ 1,959,003 매수호가/호가잔량 820 / 1,096
상한가/하한가 1,045 / 565 총매도/총매수잔량 62,943 / 21,653

매도잔량 호가 매수잔량
12,810 867 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 864
45,851 852
700 851
127 844
1 843
1 834
1 831
3,351 830
1 828
 
820 1,096
818 8
816 1,366
815 3,000
814 7
813 100
812 67
811 2,305
810 13,495
809 209
 
총매도잔량 순매수잔량 총매수잔량
62,943 -41,290 21,653
시간외잔량 시간외잔량
0 79,211
 
엔케이물산 009810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 820 ▲ 14 294 2,792,464
15:30:16 820 ▲ 14 231,813 2,792,170
15:19:53 852 ▲ 46 251 2,560,357
15:19:53 855 ▲ 49 49 2,560,106
15:19:45 859 ▲ 53 514 2,560,057
15:19:36 855 ▲ 49 1 2,559,543
15:19:22 852 ▲ 46 3,281 2,559,542
15:19:22 853 ▲ 47 1,020 2,556,261
15:19:22 854 ▲ 48 399 2,555,241
15:19:22 855 ▲ 49 300 2,554,842
15:19:15 855 ▲ 49 226 2,554,542
15:19:13 855 ▲ 49 290 2,554,316
15:19:13 855 ▲ 49 10 2,554,026
15:19:08 855 ▲ 49 3,004 2,554,016
15:19:08 856 ▲ 50 1 2,551,012
15:19:08 857 ▲ 51 1,469 2,551,011
15:18:51 857 ▲ 51 5,000 2,549,542
15:18:43 857 ▲ 51 4,708 2,544,542
15:18:43 858 ▲ 52 292 2,539,834
15:18:32 857 ▲ 51 1,605 2,539,542
15:18:32 858 ▲ 52 3,395 2,537,937
15:18:19 858 ▲ 52 39 2,534,542
15:18:19 858 ▲ 52 3,855 2,534,503
15:18:19 859 ▲ 53 1,145 2,530,648
15:18:19 860 ▲ 54 3,000 2,529,503
15:18:06 860 ▲ 54 121 2,526,503
15:17:55 860 ▲ 54 1 2,526,382
15:17:38 860 ▲ 54 2,320 2,526,381
15:16:27 864 ▲ 58 2,645 2,524,061
15:16:12 864 ▲ 58 395 2,521,416
15:16:12 864 ▲ 58 483 2,521,021
15:16:03 860 ▲ 54 27,037 2,520,538
15:16:03 860 ▲ 54 2,963 2,493,501
15:15:46 860 ▲ 54 31 2,490,538
15:15:26 860 ▲ 54 383 2,490,507
15:15:26 861 ▲ 55 393 2,490,124
15:15:26 862 ▲ 56 21 2,489,731
15:15:26 863 ▲ 57 1,160 2,489,710
15:15:13 864 ▲ 58 745 2,488,550
15:14:03 864 ▲ 58 6,590 2,487,805
15:14:02 864 ▲ 58 1 2,481,215
15:13:55 864 ▲ 58 686 2,481,214
15:13:38 864 ▲ 58 2,988 2,480,528
15:12:59 868 ▲ 62 1,152 2,477,540
15:12:28 868 ▲ 62 1,483 2,476,388
15:12:28 869 ▲ 63 100 2,474,905
15:11:00 870 ▲ 64 2,445 2,474,805
15:10:59 870 ▲ 64 2,304 2,472,360
15:10:41 868 ▲ 62 50 2,470,056
15:10:19 870 ▲ 64 1,400 2,470,006
15:09:59 871 ▲ 65 1,333 2,468,606
15:09:59 870 ▲ 64 66 2,467,273
15:09:40 870 ▲ 64 6,900 2,467,207
15:09:05 870 ▲ 64 115 2,460,307
15:08:59 870 ▲ 64 2,253 2,460,192
15:08:59 869 ▲ 63 51 2,457,939
15:08:57 868 ▲ 62 157 2,457,888
15:08:57 864 ▲ 58 7,185 2,457,731
15:08:57 867 ▲ 61 1,201 2,450,546
15:08:57 868 ▲ 62 1,614 2,449,345
15:08:47 868 ▲ 62 6 2,447,731
15:08:21 868 ▲ 62 10 2,447,725
15:07:52 869 ▲ 63 1,000 2,447,715
15:07:13 869 ▲ 63 100 2,446,715
15:07:04 869 ▲ 63 100 2,446,615
15:06:59 871 ▲ 65 1,440 2,446,515
15:06:37 868 ▲ 62 5,374 2,445,075
15:06:37 869 ▲ 63 186 2,439,701
15:06:27 869 ▲ 63 14 2,439,515
15:06:01 871 ▲ 65 487 2,439,501
15:06:01 870 ▲ 64 80 2,439,014
15:05:52 871 ▲ 65 100 2,438,934
15:05:48 871 ▲ 65 1,957 2,438,834
15:05:42 871 ▲ 65 100 2,436,877
15:05:17 871 ▲ 65 100 2,436,777
15:05:12 871 ▲ 65 255 2,436,677
15:05:08 871 ▲ 65 2,890 2,436,422
15:05:08 870 ▲ 64 1,182 2,433,532
15:05:08 870 ▲ 64 85 2,432,350
15:05:08 870 ▲ 64 406 2,432,265
15:05:08 870 ▲ 64 1,306 2,431,859
15:05:08 870 ▲ 64 269 2,430,553
15:05:08 870 ▲ 64 262 2,430,284
15:05:07 870 ▲ 64 70 2,430,022
15:05:07 870 ▲ 64 131 2,429,952
15:05:07 870 ▲ 64 290 2,429,821
15:05:07 870 ▲ 64 244 2,429,531
15:05:07 870 ▲ 64 349 2,429,287
15:05:07 870 ▲ 64 469 2,428,938
15:05:07 870 ▲ 64 267 2,428,469
15:05:07 870 ▲ 64 293 2,428,202
15:05:07 870 ▲ 64 162 2,427,909
15:05:07 870 ▲ 64 7,952 2,427,747
15:05:07 869 ▲ 63 7,252 2,419,795
15:05:06 868 ▲ 62 53 2,412,543
15:05:06 868 ▲ 62 20 2,412,490
15:05:05 868 ▲ 62 200 2,412,470
15:05:01 868 ▲ 62 10 2,412,270
15:04:59 868 ▲ 62 434 2,412,260
15:04:45 868 ▲ 62 1,306 2,411,826
15:04:45 868 ▲ 62 1 2,410,520
15:04:44 867 ▲ 61 10,605 2,410,519
15:04:19 867 ▲ 61 20 2,399,914
15:04:14 866 ▲ 60 1,000 2,399,894
15:04:14 865 ▲ 59 80 2,398,894
15:04:04 865 ▲ 59 3,749 2,398,814
15:04:04 865 ▲ 59 55 2,395,065
15:04:04 865 ▲ 59 1,196 2,395,010
15:03:02 865 ▲ 59 306 2,393,814
15:02:48 865 ▲ 59 1 2,393,508
15:02:16 864 ▲ 58 4,770 2,393,507
15:02:16 865 ▲ 59 654 2,388,737
15:02:09 866 ▲ 60 692 2,388,083
15:01:20 866 ▲ 60 500 2,387,391
14:59:26 864 ▲ 58 1,940 2,386,891
14:59:11 864 ▲ 58 109 2,384,951
14:59:11 865 ▲ 59 2 2,384,842
14:58:39 866 ▲ 60 12 2,384,840
14:58:29 866 ▲ 60 428 2,384,828
14:58:29 866 ▲ 60 620 2,384,400
14:58:23 867 ▲ 61 3 2,383,780
14:57:52 867 ▲ 61 9 2,383,777
14:57:30 867 ▲ 61 2,873 2,383,768
14:57:17 868 ▲ 62 1,000 2,380,895
14:56:39 868 ▲ 62 2 2,379,895
14:55:01 867 ▲ 61 2,322 2,378,891
14:55:01 868 ▲ 62 1,002 2,379,893
14:55:01 866 ▲ 60 2,100 2,376,569
14:54:42 866 ▲ 60 222 2,374,469
14:54:42 866 ▲ 60 968 2,374,247
14:53:31 867 ▲ 61 2,000 2,373,279
14:52:59 866 ▲ 60 1 2,371,279
14:52:51 867 ▲ 61 367 2,371,278
14:51:52 867 ▲ 61 1,940 2,370,911
14:51:33 866 ▲ 60 1,486 2,368,971
14:51:33 866 ▲ 60 211 2,367,485
14:51:25 866 ▲ 60 143 2,367,274
14:51:14 866 ▲ 60 100 2,367,131
14:51:13 867 ▲ 61 2,900 2,367,031
14:51:10 866 ▲ 60 100 2,364,131
14:51:08 867 ▲ 61 10 2,364,031
14:51:07 866 ▲ 60 100 2,364,021
14:51:01 866 ▲ 60 2,163 2,363,921
14:50:19 866 ▲ 60 2,228 2,361,758
14:50:18 866 ▲ 60 2,940 2,359,530
14:50:18 865 ▲ 59 1,040 2,356,590
14:50:18 864 ▲ 58 20 2,355,550
14:50:17 864 ▲ 58 10 2,355,530
14:49:41 865 ▲ 59 1 2,355,520
14:49:38 865 ▲ 59 5 2,355,519
14:49:22 865 ▲ 59 3,183 2,355,514
14:49:22 863 ▲ 57 13 2,352,331
14:49:15 863 ▲ 57 17 2,352,318
14:49:15 861 ▲ 55 57 2,352,301
14:49:07 861 ▲ 55 76 2,352,244
14:48:56 860 ▲ 54 747 2,352,168
14:48:55 860 ▲ 54 10,000 2,351,421
14:48:40 859 ▲ 53 4,973 2,341,421
14:48:22 858 ▲ 52 14 2,336,448
14:48:21 858 ▲ 52 1,829 2,336,434
14:48:21 858 ▲ 52 805 2,334,605
14:48:21 857 ▲ 51 195 2,333,800
14:47:07 857 ▲ 51 298 2,333,605
14:47:07 857 ▲ 51 500 2,333,307
14:46:51 857 ▲ 51 570 2,332,807
14:46:51 856 ▲ 50 430 2,332,237
14:46:49 856 ▲ 50 9 2,331,807
14:45:41 855 ▲ 49 614 2,331,798
14:45:35 855 ▲ 49 636 2,331,184
14:45:35 857 ▲ 51 3 2,330,548
14:45:35 856 ▲ 50 15 2,330,545
14:43:34 856 ▲ 50 4,400 2,330,530
14:43:22 856 ▲ 50 6 2,326,130
14:42:44 856 ▲ 50 584 2,326,124
14:41:41 856 ▲ 50 82 2,325,540
14:41:35 855 ▲ 49 1,549 2,325,025
14:41:35 851 ▲ 45 433 2,325,458
14:41:17 856 ▲ 50 1,296 2,323,476
14:40:45 856 ▲ 50 27 2,322,180
14:39:50 856 ▲ 50 6,120 2,322,153
14:39:39 856 ▲ 50 2,137 2,316,033
14:39:39 855 ▲ 49 467 2,313,896
14:39:39 855 ▲ 49 8,726 2,313,429
14:39:26 855 ▲ 49 10,000 2,304,703
14:39:09 855 ▲ 49 13 2,294,703
14:36:23 856 ▲ 50 2,136 2,294,690
14:36:22 855 ▲ 49 5,000 2,292,554
14:31:47 857 ▲ 51 5,952 2,287,554
14:31:47 851 ▲ 45 20 2,281,602
14:30:25 857 ▲ 51 18 2,281,582
14:28:03 858 ▲ 52 145 2,281,564
14:27:46 858 ▲ 52 70 2,281,419
14:27:37 857 ▲ 51 4,435 2,281,349
14:27:37 857 ▲ 51 2,897 2,276,914
14:27:37 855 ▲ 49 30 2,273,735
14:27:37 856 ▲ 50 282 2,274,017
14:27:37 852 ▲ 46 36 2,273,685
14:27:37 854 ▲ 48 20 2,273,705
14:27:37 850 ▲ 44 190 2,273,649
14:24:25 851 ▲ 45 275 2,273,459
14:23:22 852 ▲ 46 1 2,273,184
14:21:06 845 ▲ 39 1 2,273,183
14:20:59 852 ▲ 46 63 2,273,182
14:18:55 853 ▲ 47 1,757 2,273,119
14:18:54 845 ▲ 39 8,433 2,271,362
14:18:54 847 ▲ 41 7,000 2,262,929
14:18:54 848 ▲ 42 248 2,255,929
14:18:25 853 ▲ 47 18 2,255,681
14:18:23 853 ▲ 47 18 2,255,663
14:18:20 853 ▲ 47 18 2,255,645
14:18:18 853 ▲ 47 18 2,255,627
14:18:05 853 ▲ 47 18 2,255,609
14:18:03 853 ▲ 47 18 2,255,591
14:18:01 853 ▲ 47 1,182 2,255,573
14:18:01 853 ▲ 47 18 2,254,391
14:17:22 846 ▲ 40 1 2,254,373
14:17:17 856 ▲ 50 1,910 2,254,372
14:17:17 846 ▲ 40 2,067 2,252,462
14:17:17 847 ▲ 41 2,683 2,250,395
14:17:17 848 ▲ 42 1 2,247,712
14:17:17 849 ▲ 43 1 2,247,711
14:17:17 850 ▲ 44 11,029 2,247,710
14:17:17 851 ▲ 45 2,114 2,236,681
14:16:20 856 ▲ 50 88 2,234,567
14:16:17 851 ▲ 45 70 2,234,479
14:16:01 856 ▲ 50 602 2,234,409
14:15:58 856 ▲ 50 398 2,233,807
14:15:26 851 ▲ 45 70 2,233,409
14:14:03 857 ▲ 51 120 2,233,339
14:14:03 855 ▲ 49 180 2,233,219
14:13:09 856 ▲ 50 2,233 2,233,039
14:13:08 851 ▲ 45 10,000 2,230,806
14:13:00 856 ▲ 50 10,000 2,220,806
14:12:46 855 ▲ 49 6 2,210,806
14:12:37 856 ▲ 50 471 2,210,800
14:12:37 855 ▲ 49 58 2,210,329
14:12:37 856 ▲ 50 442 2,210,271
14:12:34 855 ▲ 49 28 2,209,829
14:12:34 856 ▲ 50 3 2,209,801
14:12:30 856 ▲ 50 8 2,209,798
14:12:12 856 ▲ 50 12 2,209,790
14:12:12 855 ▲ 49 100 2,209,778
14:12:11 854 ▲ 48 40 2,209,678
14:12:11 853 ▲ 47 20 2,209,638
14:12:10 851 ▲ 45 1,643 2,209,618
14:12:10 851 ▲ 45 2,077 2,207,975
14:12:10 850 ▲ 44 130 2,205,898
14:11:50 846 ▲ 40 1 2,205,768
14:11:50 846 ▲ 40 1 2,205,767
14:11:49 846 ▲ 40 1 2,205,766
14:11:49 846 ▲ 40 1 2,205,765
14:11:44 846 ▲ 40 1 2,205,764
14:11:44 846 ▲ 40 1 2,205,763
14:11:44 846 ▲ 40 1 2,205,762
14:11:44 846 ▲ 40 1 2,205,761
14:11:43 846 ▲ 40 1 2,205,760
14:11:43 846 ▲ 40 1 2,205,759
14:11:42 846 ▲ 40 1 2,205,758
14:11:42 846 ▲ 40 1 2,205,757
14:11:38 848 ▲ 42 24 2,205,756
14:11:38 848 ▲ 42 32 2,205,732
14:11:29 848 ▲ 42 24 2,205,700
14:10:11 846 ▲ 40 1 2,205,676
14:10:10 846 ▲ 40 1 2,205,675
14:10:10 846 ▲ 40 1 2,205,674
14:10:07 846 ▲ 40 1 2,205,673
14:10:07 846 ▲ 40 1 2,205,672
14:10:07 846 ▲ 40 1 2,205,671
14:10:04 846 ▲ 40 1 2,205,670
14:10:04 846 ▲ 40 1 2,205,669
14:10:04 846 ▲ 40 1 2,205,668
14:10:00 850 ▲ 44 2 2,205,667
14:10:00 849 ▲ 43 1,380 2,205,665
14:09:48 845 ▲ 39 1 2,204,285
14:09:48 845 ▲ 39 1 2,204,284
14:09:47 845 ▲ 39 1 2,204,283
14:09:46 845 ▲ 39 1 2,204,282
14:09:45 845 ▲ 39 1 2,204,281
14:09:45 845 ▲ 39 1 2,204,280
14:09:44 845 ▲ 39 1 2,204,279
14:09:44 845 ▲ 39 1 2,204,278
14:09:41 845 ▲ 39 1 2,204,277
14:09:41 845 ▲ 39 1 2,204,276
14:09:41 845 ▲ 39 1 2,204,275
14:09:41 845 ▲ 39 1 2,204,274
14:09:40 845 ▲ 39 1 2,204,273
14:09:40 845 ▲ 39 1 2,204,272
14:09:37 845 ▲ 39 1 2,204,271
14:09:37 845 ▲ 39 1 2,204,270
14:09:37 845 ▲ 39 1 2,204,269
14:09:36 845 ▲ 39 1 2,204,268
14:09:35 845 ▲ 39 1 2,204,267
14:09:25 849 ▲ 43 1,724 2,204,266
14:09:25 847 ▲ 41 140 2,202,542
14:09:25 847 ▲ 41 331 2,202,402
14:09:13 844 ▲ 38 1 2,202,071
14:09:13 844 ▲ 38 1 2,202,070
14:09:12 844 ▲ 38 1 2,202,069
14:09:12 844 ▲ 38 1 2,202,068
14:09:12 844 ▲ 38 1 2,202,067
14:09:10 844 ▲ 38 1 2,202,066
14:09:09 844 ▲ 38 1 2,202,065
14:09:06 844 ▲ 38 1 2,202,064
14:09:06 844 ▲ 38 1 2,202,063
14:09:04 844 ▲ 38 1 2,202,062
14:09:03 844 ▲ 38 1 2,202,061
14:09:02 844 ▲ 38 1 2,202,060
14:09:01 844 ▲ 38 1 2,202,059
14:08:59 844 ▲ 38 1 2,202,058
14:08:59 844 ▲ 38 1 2,202,057
14:08:58 844 ▲ 38 1 2,202,056
14:08:57 844 ▲ 38 1 2,202,055
14:08:57 844 ▲ 38 1 2,202,054
14:08:54 844 ▲ 38 1 2,202,053
14:08:54 844 ▲ 38 1 2,202,052
14:08:53 844 ▲ 38 1 2,202,051
14:08:53 844 ▲ 38 1 2,202,050
14:08:10 843 ▲ 37 1 2,202,049
14:08:09 843 ▲ 37 1 2,202,048
14:08:09 843 ▲ 37 1 2,202,047
14:08:08 843 ▲ 37 1 2,202,046
14:08:08 843 ▲ 37 1 2,202,045
14:07:50 847 ▲ 41 773 2,202,044
14:07:50 845 ▲ 39 77 2,201,271
14:07:48 843 ▲ 37 1 2,201,194
14:07:48 843 ▲ 37 1 2,201,193
14:07:47 843 ▲ 37 1 2,201,192
14:07:47 843 ▲ 37 1 2,201,191
14:07:46 843 ▲ 37 1 2,201,190
14:07:45 843 ▲ 37 1 2,201,189
14:07:45 845 ▲ 39 141 2,201,188
14:07:45 844 ▲ 38 61 2,201,047
14:07:45 843 ▲ 37 1 2,200,986
14:07:45 843 ▲ 37 1 2,200,985
14:07:44 843 ▲ 37 1 2,200,984
14:07:44 843 ▲ 37 1 2,200,983
14:07:44 843 ▲ 37 1 2,200,982
14:07:40 844 ▲ 38 83 2,200,981
14:07:40 843 ▲ 37 628 2,200,898
14:07:09 842 ▲ 36 1 2,200,270
14:07:05 842 ▲ 36 1 2,200,269
14:07:04 842 ▲ 36 1 2,200,268
14:06:56 842 ▲ 36 1 2,200,267
14:06:56 842 ▲ 36 1 2,200,266
14:06:41 842 ▲ 36 1 2,200,265
14:06:40 842 ▲ 36 1 2,200,264
14:06:40 842 ▲ 36 1 2,200,263
14:06:40 842 ▲ 36 1 2,200,262
14:06:40 842 ▲ 36 1 2,200,261
14:06:39 842 ▲ 36 1 2,200,260
14:06:29 842 ▲ 36 1 2,200,259
14:06:28 842 ▲ 36 1 2,200,258
14:06:28 842 ▲ 36 1 2,200,257
14:06:27 842 ▲ 36 1 2,200,256
14:06:27 842 ▲ 36 1 2,200,255
14:06:25 842 ▲ 36 1 2,200,254
14:06:24 842 ▲ 36 1 2,200,253
14:06:24 842 ▲ 36 1 2,200,252
14:06:24 842 ▲ 36 1 2,200,251
14:06:23 842 ▲ 36 1 2,200,250
14:06:20 842 ▲ 36 10 2,200,249
14:06:18 842 ▲ 36 1 2,200,239
14:06:14 842 ▲ 36 1 2,200,238
14:06:10 842 ▲ 36 1 2,200,237
14:06:10 842 ▲ 36 1 2,200,236
14:06:10 842 ▲ 36 1 2,200,235
14:06:09 842 ▲ 36 1 2,200,234
14:06:09 842 ▲ 36 1 2,200,233
14:06:09 842 ▲ 36 1 2,200,232
14:06:08 842 ▲ 36 1 2,200,231
14:06:08 842 ▲ 36 1 2,200,230
14:06:08 842 ▲ 36 1 2,200,229
14:06:07 842 ▲ 36 1 2,200,228
14:06:07 842 ▲ 36 1 2,200,227
14:06:07 842 ▲ 36 1 2,200,226
14:06:06 842 ▲ 36 1 2,200,225
14:06:06 842 ▲ 36 1 2,200,224
14:06:06 842 ▲ 36 1 2,200,223
14:06:05 842 ▲ 36 1 2,200,222
14:06:01 843 ▲ 37 905 2,200,221
14:06:01 843 ▲ 37 264 2,199,316
14:06:01 843 ▲ 37 3,209 2,199,052
14:05:48 843 ▲ 37 1 2,195,843
14:05:48 843 ▲ 37 1 2,195,842
14:05:47 843 ▲ 37 1 2,195,841
14:05:46 843 ▲ 37 1 2,195,840
14:05:46 843 ▲ 37 1 2,195,839
14:05:46 843 ▲ 37 1 2,195,838
14:05:45 843 ▲ 37 1 2,195,837
14:05:23 843 ▲ 37 1 2,195,836
14:05:23 843 ▲ 37 1 2,195,835
14:05:22 843 ▲ 37 1 2,195,834
14:05:22 843 ▲ 37 1 2,195,833
14:05:15 843 ▲ 37 1 2,195,832
14:05:14 843 ▲ 37 1 2,195,831
14:05:14 843 ▲ 37 1 2,195,830
14:05:05 843 ▲ 37 1 2,195,829
14:05:05 843 ▲ 37 1 2,195,828
14:05:04 843 ▲ 37 1 2,195,827
14:05:04 843 ▲ 37 1 2,195,826
14:05:04 843 ▲ 37 1 2,195,825
14:04:02 843 ▲ 37 500 2,195,824
14:03:39 843 ▲ 37 1 2,195,324
14:03:36 843 ▲ 37 1 2,195,323
14:03:36 843 ▲ 37 1 2,195,322
14:03:36 843 ▲ 37 1 2,195,321
14:03:34 843 ▲ 37 1 2,195,320
14:03:34 843 ▲ 37 1 2,195,319
14:03:34 843 ▲ 37 1 2,195,318
14:03:34 843 ▲ 37 1 2,195,317
14:03:33 843 ▲ 37 1 2,195,316
14:03:33 843 ▲ 37 1 2,195,315
14:03:33 843 ▲ 37 1 2,195,314
14:03:33 843 ▲ 37 1 2,195,313
14:03:31 843 ▲ 37 1 2,195,312
14:03:30 843 ▲ 37 1 2,195,311
14:03:30 843 ▲ 37 1 2,195,310
14:03:30 843 ▲ 37 1 2,195,309
14:03:30 843 ▲ 37 1 2,195,308
14:03:30 843 ▲ 37 1 2,195,307
14:03:30 843 ▲ 37 1 2,195,306
14:03:29 843 ▲ 37 1 2,195,305
14:03:29 843 ▲ 37 1 2,195,304
14:03:28 843 ▲ 37 1 2,195,303
14:03:28 843 ▲ 37 1 2,195,302
14:03:28 843 ▲ 37 1 2,195,301
14:03:27 843 ▲ 37 1 2,195,300
14:03:27 843 ▲ 37 1 2,195,299
14:03:27 843 ▲ 37 1 2,195,298
14:03:27 843 ▲ 37 1 2,195,297
14:03:26 843 ▲ 37 1 2,195,296
14:03:26 843 ▲ 37 1 2,195,295
14:03:26 843 ▲ 37 1 2,195,294
14:03:25 843 ▲ 37 1 2,195,293
14:03:25 843 ▲ 37 1 2,195,292
14:03:25 843 ▲ 37 1 2,195,291
14:03:25 843 ▲ 37 1 2,195,290
14:03:24 843 ▲ 37 1 2,195,289
14:03:24 843 ▲ 37 1 2,195,288
14:03:24 843 ▲ 37 1 2,195,287
14:03:11 849 ▲ 43 149 2,195,286
14:03:00 843 ▲ 37 1 2,195,137
14:03:00 843 ▲ 37 1 2,195,136
14:03:00 843 ▲ 37 1 2,195,135
14:03:00 843 ▲ 37 1 2,195,134
14:02:59 843 ▲ 37 1 2,195,133
14:02:59 843 ▲ 37 1 2,195,132
14:02:59 843 ▲ 37 1 2,195,131
14:02:59 843 ▲ 37 1 2,195,130
14:02:59 843 ▲ 37 1 2,195,129
14:02:58 843 ▲ 37 1 2,195,128
14:02:58 843 ▲ 37 1 2,195,127
14:02:58 843 ▲ 37 1 2,195,126
14:02:57 843 ▲ 37 1 2,195,125
14:02:57 843 ▲ 37 1 2,195,124
14:02:57 843 ▲ 37 1 2,195,123
14:02:56 843 ▲ 37 1 2,195,122
14:02:56 843 ▲ 37 1 2,195,121
14:02:56 843 ▲ 37 1 2,195,120
14:02:55 843 ▲ 37 1 2,195,119
14:02:51 854 ▲ 48 860 2,195,118
14:02:51 852 ▲ 46 421 2,193,163
14:02:51 853 ▲ 47 1,095 2,194,258
14:02:51 850 ▲ 44 1,372 2,192,742
14:02:51 848 ▲ 42 148 2,191,370
14:02:51 844 ▲ 38 104 2,191,222
14:02:51 844 ▲ 38 161 2,191,118
14:02:51 844 ▲ 38 829 2,190,957
14:02:51 846 ▲ 40 906 2,190,128
14:01:40 844 ▲ 38 310 2,189,222
14:01:05 844 ▲ 38 1 2,188,912
14:01:00 844 ▲ 38 1 2,188,911
14:00:57 844 ▲ 38 1 2,188,910
14:00:56 842 ▲ 36 7,358 2,188,909
14:00:56 843 ▲ 37 653 2,181,551
14:00:56 850 ▲ 44 6 2,180,898
14:00:56 850 ▲ 44 4 2,180,892
14:00:56 848 ▲ 42 6 2,180,888
14:00:56 843 ▲ 37 1 2,180,882
14:00:53 843 ▲ 37 1 2,180,881
14:00:49 843 ▲ 37 1 2,180,880
14:00:47 843 ▲ 37 1 2,180,879
14:00:44 843 ▲ 37 1 2,180,878
14:00:41 843 ▲ 37 1 2,180,877
14:00:40 843 ▲ 37 1 2,180,876
14:00:39 843 ▲ 37 1 2,180,875
14:00:37 844 ▲ 38 425 2,180,874
14:00:37 844 ▲ 38 175 2,180,449
14:00:37 848 ▲ 42 6 2,180,274
13:59:54 844 ▲ 38 1 2,180,268
13:59:54 844 ▲ 38 1 2,180,267
13:59:45 844 ▲ 38 1 2,180,266
13:59:44 844 ▲ 38 1 2,180,265
13:59:37 845 ▲ 39 90 2,180,264
13:59:36 845 ▲ 39 1 2,180,174
13:59:34 850 ▲ 44 3 2,180,173
13:59:33 845 ▲ 39 79 2,180,170
13:59:33 846 ▲ 40 854 2,180,091
13:59:12 846 ▲ 40 1 2,179,237
13:59:12 850 ▲ 44 6 2,179,236

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.