한화케미칼
(009830)
코스피 200
화학
액면가 5,000원
  07.20 15:59

20,300 (20,000)   [시가/고가/저가] 19,950 / 20,500 / 19,950 
전일비/등락률 ▲ 300 (1.50%) 매도호가/호가잔량 20,350 / 10,778
거래량/전일동시간대비 567,784 /▼ 351,225 매수호가/호가잔량 20,300 / 3,557
상한가/하한가 26,000 / 14,000 총매도/총매수잔량 178,411 / 92,024

매도잔량 호가 매수잔량
6,085 20,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,611 20,750
2,911 20,700
5,013 20,650
11,117 20,600
23,130 20,550
35,639 20,500
49,370 20,450
27,757 20,400
10,778 20,350
 
20,300 3,557
20,250 22,362
20,200 31,437
20,150 12,349
20,100 799
20,050 2,696
20,000 10,240
19,950 1,907
19,900 4,069
19,850 2,608
 
총매도잔량 순매수잔량 총매수잔량
178,411 -86,387 92,024
시간외잔량 시간외잔량
0 2,135
 
한화케미칼 009830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,289.19 (+6.90)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:03 20,300 ▲ 300 2 567,784
15:40:00 20,300 ▲ 300 783 567,782
15:30:30 20,300 ▲ 300 50,666 566,999
15:19:50 20,300 ▲ 300 25 516,333
15:19:50 20,300 ▲ 300 3 516,308
15:19:50 20,300 ▲ 300 5 516,305
15:19:50 20,300 ▲ 300 8 516,300
15:19:50 20,300 ▲ 300 32 516,292
15:19:50 20,300 ▲ 300 42 516,260
15:19:44 20,350 ▲ 350 15 516,218
15:19:43 20,300 ▲ 300 62 516,203
15:19:41 20,350 ▲ 350 2 516,141
15:19:36 20,300 ▲ 300 270 516,139
15:19:35 20,300 ▲ 300 150 515,869
15:19:31 20,350 ▲ 350 54 515,719
15:19:31 20,300 ▲ 300 21 515,665
15:19:29 20,350 ▲ 350 105 515,644
15:19:29 20,350 ▲ 350 4 515,539
15:19:28 20,300 ▲ 300 45 515,535
15:19:21 20,300 ▲ 300 84 515,490
15:19:19 20,300 ▲ 300 112 515,406
15:19:18 20,350 ▲ 350 10 515,294
15:19:18 20,350 ▲ 350 1 515,284
15:19:15 20,350 ▲ 350 1,475 515,283
15:19:01 20,350 ▲ 350 1 513,808
15:18:59 20,350 ▲ 350 24 513,807
15:18:56 20,350 ▲ 350 1 513,783
15:18:53 20,350 ▲ 350 522 513,782
15:18:51 20,300 ▲ 300 1 513,260
15:18:51 20,300 ▲ 300 8 513,259
15:18:51 20,300 ▲ 300 48 513,251
15:18:51 20,300 ▲ 300 21 513,203
15:18:49 20,350 ▲ 350 3 513,182
15:18:38 20,400 ▲ 400 1 513,179
15:18:38 20,350 ▲ 350 887 513,178
15:18:36 20,350 ▲ 350 424 512,291
15:18:29 20,400 ▲ 400 1 511,867
15:18:24 20,350 ▲ 350 1,733 511,866
15:18:22 20,350 ▲ 350 298 510,133
15:18:22 20,400 ▲ 400 5 509,835
15:18:22 20,400 ▲ 400 313 509,830
15:18:22 20,350 ▲ 350 4,702 509,517
15:18:19 20,300 ▲ 300 36 504,815
15:18:19 20,300 ▲ 300 84 504,779
15:18:16 20,300 ▲ 300 500 504,695
15:18:12 20,350 ▲ 350 1 504,195
15:18:05 20,300 ▲ 300 42 504,194
15:18:00 20,350 ▲ 350 1 504,152
15:17:54 20,350 ▲ 350 1 504,151
15:17:54 20,350 ▲ 350 5 504,150
15:17:52 20,350 ▲ 350 1 504,145
15:17:48 20,300 ▲ 300 76 504,144
15:17:36 20,350 ▲ 350 1 504,068
15:17:35 20,300 ▲ 300 34 504,067
15:17:27 20,350 ▲ 350 4,000 504,033
15:17:22 20,350 ▲ 350 5 500,033
15:17:17 20,300 ▲ 300 80 500,028
15:17:15 20,300 ▲ 300 1 499,948
15:17:05 20,300 ▲ 300 34 499,947
15:17:03 20,350 ▲ 350 86 499,913
15:17:00 20,350 ▲ 350 1 499,827
15:17:00 20,350 ▲ 350 1 499,826
15:16:58 20,350 ▲ 350 64 499,825
15:16:52 20,350 ▲ 350 3 499,761
15:16:49 20,300 ▲ 300 55 499,758
15:16:47 20,300 ▲ 300 104 499,703
15:16:44 20,300 ▲ 300 115 499,599
15:16:35 20,400 ▲ 400 3 499,484
15:16:35 20,350 ▲ 350 6,559 499,481
15:16:35 20,350 ▲ 350 600 492,922
15:16:35 20,350 ▲ 350 600 492,022
15:16:35 20,350 ▲ 350 300 492,322
15:16:35 20,350 ▲ 350 300 491,422
15:16:34 20,350 ▲ 350 23 491,122
15:16:33 20,350 ▲ 350 20 491,099
15:16:29 20,350 ▲ 350 60 491,079
15:16:25 20,350 ▲ 350 62 491,019
15:16:23 20,350 ▲ 350 2 490,957
15:16:22 20,400 ▲ 400 5 490,955
15:16:18 20,350 ▲ 350 1,000 490,950
15:16:07 20,350 ▲ 350 110 489,950
15:16:06 20,350 ▲ 350 500 489,840
15:16:04 20,350 ▲ 350 28 489,340
15:16:00 20,400 ▲ 400 1 489,312
15:16:00 20,400 ▲ 400 1 489,311
15:15:58 20,350 ▲ 350 261 489,310
15:15:56 20,350 ▲ 350 2 489,049
15:15:52 20,400 ▲ 400 6 489,047
15:15:49 20,350 ▲ 350 37 489,041
15:15:30 20,350 ▲ 350 74 489,004
15:15:28 20,350 ▲ 350 1 488,930
15:15:22 20,400 ▲ 400 5 488,929
15:15:19 20,350 ▲ 350 36 488,924
15:15:16 20,400 ▲ 400 1 488,888
15:15:13 20,400 ▲ 400 58 488,887
15:15:06 20,350 ▲ 350 18 488,829
15:15:06 20,350 ▲ 350 5 488,811
15:15:04 20,350 ▲ 350 30 488,806
15:15:03 20,350 ▲ 350 48 488,776
15:15:02 20,400 ▲ 400 32 488,728
15:15:01 20,400 ▲ 400 1 488,696
15:15:01 20,400 ▲ 400 58 488,695
15:14:56 20,350 ▲ 350 100 488,637
15:14:52 20,400 ▲ 400 5 488,537
15:14:43 20,350 ▲ 350 61 488,532
15:14:41 20,400 ▲ 400 18 488,471
15:14:40 20,400 ▲ 400 54 488,453
15:14:34 20,350 ▲ 350 8 488,399
15:14:27 20,400 ▲ 400 2 488,391
15:14:24 20,350 ▲ 350 55 488,389
15:14:22 20,400 ▲ 400 6 488,334
15:14:20 20,400 ▲ 400 1 488,328
15:14:16 20,350 ▲ 350 128 488,327
15:14:15 20,400 ▲ 400 30 488,199
15:14:13 20,400 ▲ 400 181 488,169
15:14:07 20,350 ▲ 350 63 487,988
15:13:57 20,400 ▲ 400 86 487,925
15:13:53 20,400 ▲ 400 5 487,839
15:13:52 20,400 ▲ 400 5 487,834
15:13:52 20,400 ▲ 400 6 487,829
15:13:51 20,400 ▲ 400 10 487,823
15:13:47 20,400 ▲ 400 181 487,813
15:13:47 20,350 ▲ 350 68 487,632
15:13:40 20,350 ▲ 350 12 487,564
15:13:35 20,350 ▲ 350 128 487,552
15:13:26 20,350 ▲ 350 65 487,424
15:13:24 20,350 ▲ 350 121 487,359
15:13:22 20,400 ▲ 400 5 487,238
15:13:21 20,350 ▲ 350 5 487,233
15:13:17 20,400 ▲ 400 13 487,228
15:13:17 20,400 ▲ 400 63 487,215
15:13:10 20,400 ▲ 400 44 487,152
15:13:06 20,350 ▲ 350 61 487,108
15:12:52 20,400 ▲ 400 5 487,047
15:12:46 20,350 ▲ 350 56 487,042
15:12:46 20,400 ▲ 400 5 486,986
15:12:43 20,400 ▲ 400 58 486,981
15:12:40 20,400 ▲ 400 1 486,923
15:12:34 20,350 ▲ 350 123 486,922
15:12:32 20,400 ▲ 400 1 486,799
15:12:22 20,400 ▲ 400 5 486,798
15:12:19 20,400 ▲ 400 10 486,793
15:12:13 20,400 ▲ 400 5 486,783
15:12:13 20,400 ▲ 400 32 486,778
15:12:07 20,400 ▲ 400 86 486,746
15:11:52 20,400 ▲ 400 5 486,660
15:11:42 20,350 ▲ 350 143 486,655
15:11:40 20,400 ▲ 400 20 486,512
15:11:24 20,400 ▲ 400 86 486,492
15:11:22 20,400 ▲ 400 5 486,406
15:11:00 20,400 ▲ 400 1 486,401
15:10:57 20,400 ▲ 400 360 486,400
15:10:52 20,400 ▲ 400 4 486,040
15:10:48 20,400 ▲ 400 1 486,036
15:10:47 20,350 ▲ 350 161 486,035
15:10:44 20,400 ▲ 400 1 485,874
15:10:44 20,400 ▲ 400 1 485,873
15:10:41 20,350 ▲ 350 141 485,872
15:10:38 20,400 ▲ 400 4 485,731
15:10:36 20,400 ▲ 400 187 485,727
15:10:26 20,400 ▲ 400 58 485,540
15:10:17 20,400 ▲ 400 44 485,482
15:09:59 20,350 ▲ 350 150 485,438
15:09:59 20,400 ▲ 400 33 485,288
15:09:39 20,350 ▲ 350 157 485,255
15:09:35 20,400 ▲ 400 63 485,098
15:09:22 20,350 ▲ 350 5 485,035
15:09:21 20,400 ▲ 400 10 485,030
15:09:21 20,400 ▲ 400 1 485,020
15:09:20 20,400 ▲ 400 1 485,019
15:09:18 20,400 ▲ 400 2 485,018
15:09:11 20,400 ▲ 400 500 485,016
15:09:10 20,400 ▲ 400 181 484,516
15:09:10 20,400 ▲ 400 12 484,335
15:08:35 20,400 ▲ 400 10 484,323
15:08:29 20,350 ▲ 350 154 484,313
15:08:27 20,400 ▲ 400 85 484,159
15:08:23 20,400 ▲ 400 117 484,074
15:08:06 20,350 ▲ 350 40 483,957
15:07:48 20,350 ▲ 350 50 483,917
15:07:45 20,400 ▲ 400 32 483,867
15:07:40 20,350 ▲ 350 292 483,835
15:07:40 20,400 ▲ 400 1 483,543
15:07:30 20,350 ▲ 350 500 483,542
15:07:30 20,400 ▲ 400 5 483,042
15:07:23 20,350 ▲ 350 50 483,037
15:07:19 20,350 ▲ 350 172 482,987
15:07:13 20,350 ▲ 350 256 482,815
15:07:09 20,350 ▲ 350 59 482,559
15:07:05 20,350 ▲ 350 38 482,500
15:07:03 20,350 ▲ 350 423 482,462
15:06:53 20,400 ▲ 400 20 482,039
15:06:44 20,350 ▲ 350 75 482,019
15:06:42 20,350 ▲ 350 50 481,944
15:06:40 20,400 ▲ 400 4 481,894
15:06:37 20,400 ▲ 400 86 481,890
15:06:34 20,400 ▲ 400 1 481,804
15:06:34 20,400 ▲ 400 1 481,803
15:06:28 20,400 ▲ 400 70 481,802
15:06:25 20,400 ▲ 400 5 481,732
15:06:10 20,400 ▲ 400 5 481,727
15:06:00 20,400 ▲ 400 1 481,722
15:05:59 20,350 ▲ 350 174 481,721
15:05:53 20,400 ▲ 400 63 481,547
15:05:52 20,400 ▲ 400 58 481,484
15:05:52 20,400 ▲ 400 58 481,426
15:05:37 20,400 ▲ 400 75 481,368
15:05:33 20,400 ▲ 400 700 481,293
15:05:31 20,400 ▲ 400 32 480,593
15:05:10 20,400 ▲ 400 1 480,561
15:05:03 20,400 ▲ 400 12 480,560
15:04:47 20,400 ▲ 400 86 480,548
15:04:40 20,400 ▲ 400 12 480,462
15:04:37 20,350 ▲ 350 191 480,450
15:04:36 20,400 ▲ 400 1 480,259
15:04:36 20,400 ▲ 400 1 480,258
15:04:21 20,400 ▲ 400 5 480,257
15:04:20 20,400 ▲ 400 1 480,252
15:04:19 20,400 ▲ 400 1 480,251
15:04:19 20,400 ▲ 400 4 480,250
15:04:11 20,400 ▲ 400 5 480,246
15:03:44 20,400 ▲ 400 15 480,241
15:03:40 20,400 ▲ 400 104 480,226
15:03:40 20,400 ▲ 400 10 480,122
15:03:39 20,400 ▲ 400 15 480,112
15:03:39 20,400 ▲ 400 10 480,097
15:03:34 20,400 ▲ 400 57 480,087
15:03:34 20,400 ▲ 400 58 480,030
15:03:33 20,400 ▲ 400 1 479,972
15:03:33 20,400 ▲ 400 11 479,971
15:03:17 20,400 ▲ 400 4 479,960
15:03:17 20,400 ▲ 400 32 479,956
15:03:13 20,400 ▲ 400 1 479,924
15:03:13 20,400 ▲ 400 2 479,923
15:03:06 20,400 ▲ 400 19 479,921
15:03:05 20,350 ▲ 350 204 479,902
15:02:57 20,400 ▲ 400 11 479,698
15:02:57 20,400 ▲ 400 86 479,687
15:02:52 20,400 ▲ 400 34 479,601
15:02:51 20,350 ▲ 350 274 479,567
15:02:44 20,350 ▲ 350 5 479,293
15:02:40 20,400 ▲ 400 1 479,288
15:02:37 20,400 ▲ 400 1 479,287
15:02:36 20,400 ▲ 400 2 479,286
15:02:36 20,400 ▲ 400 2 479,284
15:02:36 20,400 ▲ 400 2 479,282
15:02:26 20,400 ▲ 400 3 479,280
15:02:11 20,400 ▲ 400 8 479,277
15:02:11 20,400 ▲ 400 64 479,269
15:02:06 20,400 ▲ 400 2 479,205
15:02:03 20,400 ▲ 400 10 479,203
15:02:00 20,400 ▲ 400 11 479,193
15:02:00 20,400 ▲ 400 3 479,182
15:01:57 20,400 ▲ 400 90 479,179
15:01:54 20,400 ▲ 400 1 479,089
15:01:54 20,350 ▲ 350 4 479,088
15:01:47 20,400 ▲ 400 3 479,084
15:01:40 20,400 ▲ 400 1 479,081
15:01:33 20,400 ▲ 400 30 479,080
15:01:27 20,400 ▲ 400 240 479,050
15:01:25 20,400 ▲ 400 31 478,810
15:01:25 20,350 ▲ 350 219 478,779
15:01:23 20,350 ▲ 350 35 478,560
15:01:22 20,400 ▲ 400 1 478,525
15:01:22 20,400 ▲ 400 3 478,524
15:01:18 20,400 ▲ 400 7 478,521
15:01:18 20,400 ▲ 400 57 478,514
15:01:07 20,400 ▲ 400 10 478,457
15:01:07 20,400 ▲ 400 85 478,447
15:01:03 20,400 ▲ 400 4 478,362
15:01:03 20,400 ▲ 400 32 478,358
15:01:00 20,400 ▲ 400 1 478,326
15:00:51 20,400 ▲ 400 1 478,325
15:00:51 20,400 ▲ 400 3 478,324
15:00:39 20,400 ▲ 400 6 478,321
15:00:39 20,400 ▲ 400 45 478,315
15:00:33 20,400 ▲ 400 11 478,270
15:00:31 20,400 ▲ 400 25 478,259
15:00:28 20,400 ▲ 400 200 478,234
15:00:27 20,400 ▲ 400 5 478,034
15:00:27 20,350 ▲ 350 40 478,029
15:00:20 20,400 ▲ 400 1 477,989
15:00:20 20,400 ▲ 400 3 477,988
15:00:09 20,400 ▲ 400 1 477,985
15:00:09 20,400 ▲ 400 1 477,984
15:00:09 20,350 ▲ 350 13 477,983
15:00:03 20,350 ▲ 350 1 477,970
15:00:03 20,350 ▲ 350 1 477,969
15:00:01 20,400 ▲ 400 2 477,968
15:00:00 20,350 ▲ 350 9 477,966
14:59:59 20,400 ▲ 400 1 477,957
14:59:58 20,400 ▲ 400 3 477,956
14:59:58 20,400 ▲ 400 1 477,953
14:59:57 20,350 ▲ 350 13 477,952
14:59:57 20,350 ▲ 350 12 477,939
14:59:49 20,400 ▲ 400 2 477,927
14:59:37 20,400 ▲ 400 1 477,925
14:59:35 20,400 ▲ 400 30 477,924
14:59:35 20,350 ▲ 350 240 477,894
14:59:30 20,400 ▲ 400 1 477,654
14:59:30 20,350 ▲ 350 8 477,653
14:59:23 20,400 ▲ 400 11 477,645
14:59:23 20,400 ▲ 400 86 477,634
14:59:20 20,400 ▲ 400 1 477,548
14:59:18 20,400 ▲ 400 3 477,547
14:59:17 20,400 ▲ 400 11 477,544
14:59:17 20,400 ▲ 400 86 477,533
14:59:03 20,400 ▲ 400 4 477,447
14:59:03 20,400 ▲ 400 11 477,443
14:59:00 20,350 ▲ 350 8 477,432
14:59:00 20,350 ▲ 350 12 477,424
14:58:58 20,400 ▲ 400 1 477,412
14:58:58 20,350 ▲ 350 12 477,411
14:58:49 20,400 ▲ 400 4 477,399
14:58:49 20,400 ▲ 400 32 477,395
14:58:47 20,400 ▲ 400 3 477,363
14:58:39 20,400 ▲ 400 7 477,360
14:58:39 20,400 ▲ 400 50 477,353
14:58:33 20,350 ▲ 350 1 477,303
14:58:33 20,400 ▲ 400 1 477,302
14:58:32 20,400 ▲ 400 5 477,301
14:58:30 20,350 ▲ 350 8 477,296
14:58:29 20,400 ▲ 400 8 477,288
14:58:29 20,400 ▲ 400 63 477,280
14:58:24 20,400 ▲ 400 12 477,217
14:58:24 20,350 ▲ 350 98 477,205
14:58:21 20,350 ▲ 350 1 477,107
14:58:16 20,400 ▲ 400 2 477,106
14:58:16 20,350 ▲ 350 13 477,104
14:58:16 20,400 ▲ 400 3 477,091
14:58:13 20,400 ▲ 400 2 477,088
14:58:13 20,350 ▲ 350 13 477,086
14:58:00 20,400 ▲ 400 1 477,073
14:58:00 20,350 ▲ 350 9 477,072
14:57:57 20,400 ▲ 400 3 477,063
14:57:48 20,400 ▲ 400 3 477,060
14:57:48 20,400 ▲ 400 20 477,057
14:57:45 20,400 ▲ 400 3 477,037
14:57:44 20,400 ▲ 400 5 477,034
14:57:44 20,350 ▲ 350 40 477,029
14:57:40 20,400 ▲ 400 1 476,989
14:57:40 20,400 ▲ 400 34 476,988
14:57:39 20,400 ▲ 400 31 476,954
14:57:33 20,350 ▲ 350 237 476,923
14:57:33 20,400 ▲ 400 7 476,686
14:57:32 20,400 ▲ 400 23 476,679
14:57:32 20,350 ▲ 350 12 476,656
14:57:32 20,350 ▲ 350 13 476,644
14:57:30 20,350 ▲ 350 150 476,631
14:57:29 20,350 ▲ 350 8 476,481
14:57:28 20,400 ▲ 400 1 476,473
14:57:28 20,350 ▲ 350 12 476,472
14:57:21 20,350 ▲ 350 1 476,460
14:57:15 20,400 ▲ 400 1 476,459
14:57:15 20,400 ▲ 400 3 476,458
14:57:14 20,400 ▲ 400 1 476,455
14:57:10 20,350 ▲ 350 1 476,454
14:57:06 20,400 ▲ 400 1 476,453
14:57:03 20,400 ▲ 400 5 476,452
14:57:01 20,350 ▲ 350 30 476,447
14:57:01 20,400 ▲ 400 5 476,417
14:57:00 20,400 ▲ 400 1 476,412
14:57:00 20,400 ▲ 400 1 476,411
14:56:59 20,400 ▲ 400 1 476,410
14:56:59 20,350 ▲ 350 8 476,409
14:56:56 20,400 ▲ 400 99 476,401
14:56:56 20,400 ▲ 400 800 476,302
14:56:52 20,400 ▲ 400 1 475,502
14:56:48 20,350 ▲ 350 13 475,501
14:56:46 20,400 ▲ 400 2 475,488
14:56:44 20,400 ▲ 400 3 475,486
14:56:43 20,400 ▲ 400 1 475,483
14:56:43 20,350 ▲ 350 13 475,482
14:56:42 20,400 ▲ 400 1 475,469
14:56:40 20,400 ▲ 400 5 475,468
14:56:37 20,400 ▲ 400 4 475,463
14:56:35 20,400 ▲ 400 33 475,459
14:56:33 20,400 ▲ 400 1 475,426
14:56:33 20,400 ▲ 400 1 475,425
14:56:33 20,400 ▲ 400 10 475,424
14:56:29 20,400 ▲ 400 2 475,414
14:56:29 20,350 ▲ 350 9 475,412
14:56:22 20,400 ▲ 400 1 475,403
14:56:20 20,400 ▲ 400 37 475,402
14:56:18 20,400 ▲ 400 5 475,365
14:56:16 20,400 ▲ 400 300 475,360
14:56:15 20,400 ▲ 400 6 475,060
14:56:09 20,400 ▲ 400 47 475,054
14:56:09 20,400 ▲ 400 1 475,007
14:56:09 20,350 ▲ 350 1 475,006
14:56:09 20,400 ▲ 400 1 475,005
14:56:07 20,400 ▲ 400 1 475,004
14:56:06 20,400 ▲ 400 1 475,003
14:56:04 20,350 ▲ 350 12 475,002
14:56:03 20,400 ▲ 400 65 474,990
14:56:00 20,400 ▲ 400 1 474,925
14:55:59 20,350 ▲ 350 8 474,924
14:55:59 20,350 ▲ 350 500 474,916
14:55:59 20,350 ▲ 350 1 474,416
14:55:58 20,350 ▲ 350 12 474,415
14:55:57 20,400 ▲ 400 49 474,403
14:55:49 20,400 ▲ 400 400 474,354
14:55:47 20,400 ▲ 400 5 473,954
14:55:41 20,350 ▲ 350 40 473,949
14:55:40 20,400 ▲ 400 1 473,909
14:55:40 20,400 ▲ 400 1 473,908
14:55:39 20,400 ▲ 400 90 473,907
14:55:39 20,400 ▲ 400 1 473,817
14:55:38 20,400 ▲ 400 65 473,816
14:55:38 20,400 ▲ 400 659 473,751
14:55:37 20,400 ▲ 400 10 473,092
14:55:37 20,400 ▲ 400 86 473,082
14:55:29 20,400 ▲ 400 1 472,996
14:55:29 20,350 ▲ 350 8 472,995
14:55:26 20,400 ▲ 400 11 472,987
14:55:26 20,400 ▲ 400 85 472,976
14:55:20 20,400 ▲ 400 1 472,891
14:55:20 20,350 ▲ 350 13 472,890
14:55:13 20,400 ▲ 400 2 472,877
14:55:13 20,350 ▲ 350 13 472,875
14:55:09 20,400 ▲ 400 1 472,862
14:55:09 20,400 ▲ 400 6 472,861
14:55:06 20,400 ▲ 400 2 472,855
14:55:03 20,400 ▲ 400 1 472,853
14:55:03 20,400 ▲ 400 7 472,852
14:55:02 20,400 ▲ 400 2 472,845
14:55:01 20,400 ▲ 400 1 472,843
14:55:01 20,400 ▲ 400 1 472,842
14:54:59 20,400 ▲ 400 2 472,841
14:54:59 20,350 ▲ 350 9 472,839
14:54:57 20,400 ▲ 400 1 472,830
14:54:57 20,350 ▲ 350 1 472,829
14:54:53 20,400 ▲ 400 2 472,828
14:54:52 20,400 ▲ 400 10 472,826
14:54:52 20,400 ▲ 400 33 472,816
14:54:51 20,350 ▲ 350 267 472,783
14:54:48 20,350 ▲ 350 1 472,516
14:54:47 20,400 ▲ 400 8 472,515
14:54:47 20,400 ▲ 400 63 472,507
14:54:44 20,400 ▲ 400 1 472,444
14:54:36 20,400 ▲ 400 2 472,443
14:54:36 20,350 ▲ 350 12 472,441
14:54:29 20,400 ▲ 400 3 472,429
14:54:29 20,350 ▲ 350 8 472,426
14:54:28 20,400 ▲ 400 4 472,418
14:54:28 20,350 ▲ 350 12 472,414
14:54:26 20,400 ▲ 400 18 472,402
14:54:26 20,400 ▲ 400 57 472,384
14:54:26 20,400 ▲ 400 57 472,327
14:54:21 20,400 ▲ 400 32 472,270
14:54:20 20,400 ▲ 400 1 472,238
14:54:20 20,400 ▲ 400 10 472,237
14:54:20 20,400 ▲ 400 1 472,227
14:54:14 20,400 ▲ 400 3 472,226
14:54:14 20,400 ▲ 400 20 472,223
14:54:03 20,400 ▲ 400 1 472,203
14:54:03 20,400 ▲ 400 9 472,202
14:53:59 20,400 ▲ 400 1 472,193
14:53:59 20,350 ▲ 350 8 472,192
14:53:52 20,400 ▲ 400 1 472,184
14:53:52 20,350 ▲ 350 13 472,183
14:53:47 20,400 ▲ 400 3 472,170
14:53:45 20,350 ▲ 350 1 472,167
14:53:44 20,350 ▲ 350 20 472,166
14:53:43 20,400 ▲ 400 1 472,146
14:53:43 20,350 ▲ 350 13 472,145
14:53:37 20,400 ▲ 400 1 472,132
14:53:37 20,350 ▲ 350 1 472,131
14:53:29 20,400 ▲ 400 1 472,130
14:53:29 20,350 ▲ 350 9 472,129
14:53:03 20,400 ▲ 400 1 472,120
14:52:59 20,350 ▲ 350 8 472,119
14:52:58 20,400 ▲ 400 1 472,111
14:52:58 20,350 ▲ 350 12 472,110
14:52:48 20,400 ▲ 400 1 472,098
14:52:42 20,400 ▲ 400 10 472,097
14:52:40 20,400 ▲ 400 1 472,087
14:52:40 20,400 ▲ 400 1 472,086
14:52:40 20,400 ▲ 400 1 472,085
14:52:40 20,400 ▲ 400 1 472,084
14:52:37 20,400 ▲ 400 5 472,083
14:52:33 20,400 ▲ 400 37 472,078
14:52:33 20,400 ▲ 400 10 472,041
14:52:33 20,350 ▲ 350 1 472,031
14:52:28 20,400 ▲ 400 1 472,030
14:52:28 20,350 ▲ 350 269 472,029
14:52:28 20,350 ▲ 350 17 471,760
14:52:28 20,350 ▲ 350 8 471,743
14:52:26 20,350 ▲ 350 1 471,735
14:52:23 20,400 ▲ 400 10 471,734
14:52:22 20,400 ▲ 400 78 471,724
14:52:22 20,400 ▲ 400 1 471,646
14:52:20 20,400 ▲ 400 2 471,645
14:52:20 20,400 ▲ 400 59 471,643
14:52:19 20,400 ▲ 400 118 471,584
14:52:14 20,350 ▲ 350 360 471,466
14:52:13 20,400 ▲ 400 16 471,106
14:52:13 20,350 ▲ 350 13 471,090
14:52:09 20,400 ▲ 400 58 471,077
14:52:09 20,400 ▲ 400 58 471,019

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.