한화케미칼
(009830)
코스피 200
화학
액면가 5,000원
  01.17 15:59

21,500 (21,500)   [시가/고가/저가] 21,450 / 21,950 / 21,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 21,500 / 5,378
거래량/전일동시간대비 902,852 /▼ 192,887 매수호가/호가잔량 21,450 / 36,689
상한가/하한가 27,950 / 15,050 총매도/총매수잔량 166,968 / 144,085

매도잔량 호가 매수잔량
22,859 21,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
37,417 21,900
14,924 21,850
12,436 21,800
7,264 21,750
4,212 21,700
29,397 21,650
15,076 21,600
18,005 21,550
5,378 21,500
 
21,450 36,689
21,400 30,526
21,350 34,069
21,300 10,850
21,250 8,168
21,200 1,737
21,150 4,965
21,100 5,445
21,050 5,645
21,000 5,991
 
총매도잔량 순매수잔량 총매수잔량
166,968 -22,883 144,085
시간외잔량 시간외잔량
0 1,268
 
한화케미칼 009830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.06 (+0.96)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 21,500  0 100 902,852
15:58:04 21,500  0 91 902,752
15:55:09 21,500  0 400 902,661
15:50:42 21,500  0 210 902,261
15:49:52 21,500  0 20 902,051
15:49:26 21,500  0 1 902,031
15:48:55 21,500  0 285 902,030
15:48:04 21,500  0 125 901,745
15:44:26 21,500  0 9 901,620
15:43:40 21,500  0 50 901,611
15:41:29 21,500  0 76 901,561
15:41:12 21,500  0 306 901,485
15:40:50 21,500  0 63 901,179
15:40:00 21,500  0 87 901,116
15:30:10 21,500  0 28,064 901,029
15:19:59 21,500  0 34 872,965
15:19:58 21,550 ▲ 50 1 872,931
15:19:56 21,500  0 21 872,930
15:19:55 21,550 ▲ 50 1 872,909
15:19:53 21,550 ▲ 50 3 872,908
15:19:49 21,550 ▲ 50 221 872,905
15:19:47 21,500  0 26 872,684
15:19:42 21,550 ▲ 50 4 872,658
15:19:31 21,550 ▲ 50 106 872,654
15:19:31 21,550 ▲ 50 1 872,548
15:19:31 21,550 ▲ 50 1 872,547
15:19:28 21,550 ▲ 50 29 872,546
15:19:27 21,550 ▲ 50 500 872,517
15:19:23 21,550 ▲ 50 14 872,017
15:19:18 21,500  0 46 872,003
15:19:16 21,550 ▲ 50 5 871,957
15:19:09 21,500  0 4 871,952
15:19:08 21,550 ▲ 50 71 871,948
15:19:06 21,550 ▲ 50 1 871,877
15:19:04 21,500  0 1 871,876
15:19:03 21,550 ▲ 50 21 871,875
15:18:58 21,500  0 13 871,854
15:18:51 21,500  0 1 871,841
15:18:48 21,550 ▲ 50 22 871,840
15:18:45 21,500  0 1 871,818
15:18:44 21,500  0 600 871,817
15:18:39 21,500  0 2,819 871,217
15:18:38 21,550 ▲ 50 142 868,398
15:18:36 21,550 ▲ 50 1 868,256
15:18:29 21,550 ▲ 50 48 868,255
15:18:21 21,500  0 220 868,207
15:18:19 21,550 ▲ 50 35 867,987
15:18:16 21,500  0 26 867,952
15:18:15 21,550 ▲ 50 20 867,926
15:18:14 21,550 ▲ 50 20 867,906
15:18:08 21,550 ▲ 50 104 867,886
15:18:04 21,500  0 10 867,782
15:18:00 21,500  0 7 867,772
15:18:00 21,500  0 1 867,765
15:18:00 21,550 ▲ 50 32 867,764
15:17:59 21,500  0 1 867,732
15:17:58 21,500  0 12 867,731
15:17:50 21,500  0 1 867,719
15:17:50 21,550 ▲ 50 5 867,718
15:17:49 21,550 ▲ 50 22 867,713
15:17:47 21,550 ▲ 50 1 867,691
15:17:46 21,550 ▲ 50 15 867,690
15:17:38 21,550 ▲ 50 72 867,675
15:17:36 21,550 ▲ 50 1 867,603
15:17:35 21,550 ▲ 50 100 867,602
15:17:30 21,550 ▲ 50 101 867,502
15:17:30 21,550 ▲ 50 33 867,401
15:17:29 21,550 ▲ 50 20 867,368
15:17:17 21,500  0 1,000 867,348
15:17:12 21,550 ▲ 50 24 866,348
15:17:08 21,550 ▲ 50 138 866,324
15:17:06 21,550 ▲ 50 30 866,186
15:17:06 21,550 ▲ 50 1 866,156
15:17:06 21,500  0 5 866,155
15:17:04 21,550 ▲ 50 24 866,150
15:17:01 21,550 ▲ 50 8 866,126
15:17:01 21,550 ▲ 50 20 866,118
15:17:01 21,550 ▲ 50 4 866,098
15:17:01 21,550 ▲ 50 26 866,094
15:17:00 21,550 ▲ 50 90 866,068
15:17:00 21,550 ▲ 50 11 865,978
15:17:00 21,500  0 5 865,967
15:16:59 21,500  0 13 865,962
15:16:59 21,550 ▲ 50 1 865,949
15:16:58 21,550 ▲ 50 23 865,948
15:16:53 21,550 ▲ 50 22 865,925
15:16:49 21,500  0 50 865,903
15:16:49 21,550 ▲ 50 3 865,853
15:16:47 21,550 ▲ 50 15 865,850
15:16:46 21,550 ▲ 50 7 865,835
15:16:45 21,550 ▲ 50 15 865,828
15:16:39 21,550 ▲ 50 100 865,813
15:16:39 21,550 ▲ 50 100 865,713
15:16:38 21,550 ▲ 50 108 865,613
15:16:36 21,550 ▲ 50 3 865,505
15:16:26 21,500  0 4 865,502
15:16:14 21,500  0 11 865,498
15:16:12 21,500  0 84 865,487
15:16:12 21,550 ▲ 50 7 865,403
15:16:10 21,550 ▲ 50 47 865,396
15:16:10 21,550 ▲ 50 9 865,349
15:16:08 21,550 ▲ 50 136 865,340
15:16:05 21,550 ▲ 50 1 865,204
15:16:05 21,500  0 39 865,203
15:16:04 21,550 ▲ 50 24 865,164
15:16:04 21,550 ▲ 50 22 865,140
15:16:02 21,550 ▲ 50 18 865,118
15:16:02 21,550 ▲ 50 71 865,100
15:16:01 21,500  0 12 865,029
15:16:01 21,550 ▲ 50 1 865,017
15:16:01 21,550 ▲ 50 138 865,016
15:16:00 21,550 ▲ 50 3 864,878
15:16:00 21,550 ▲ 50 12 864,875
15:16:00 21,500  0 1 864,863
15:16:00 21,500  0 12 864,862
15:16:00 21,500  0 1 864,850
15:16:00 21,550 ▲ 50 25 864,849
15:15:58 21,550 ▲ 50 93 864,824
15:15:50 21,500  0 20 864,731
15:15:50 21,550 ▲ 50 50 864,711
15:15:48 21,550 ▲ 50 11 864,661
15:15:48 21,550 ▲ 50 101 864,650
15:15:47 21,550 ▲ 50 10 864,549
15:15:43 21,500  0 4 864,539
15:15:38 21,550 ▲ 50 65 864,535
15:15:35 21,550 ▲ 50 1 864,470
15:15:26 21,550 ▲ 50 2 864,469
15:15:21 21,550 ▲ 50 17 864,467
15:15:19 21,500  0 4 864,450
15:15:18 21,550 ▲ 50 8 864,446
15:15:16 21,550 ▲ 50 25 864,438
15:15:09 21,550 ▲ 50 20 864,413
15:15:03 21,550 ▲ 50 1 864,393
15:15:02 21,500  0 12 864,392
15:15:02 21,500  0 3 864,380
15:15:02 21,550 ▲ 50 32 864,377
15:15:01 21,500  0 1 864,345
15:15:01 21,550 ▲ 50 48 864,344
15:15:00 21,500  0 1 864,296
15:15:00 21,550 ▲ 50 7 864,295
15:15:00 21,500  0 1 864,288
15:15:00 21,500  0 1 864,287
15:14:58 21,550 ▲ 50 23 864,286
15:14:57 21,550 ▲ 50 100 864,263
15:14:55 21,550 ▲ 50 125 864,163
15:14:48 21,550 ▲ 50 229 864,038
15:14:48 21,550 ▲ 50 2 863,809
15:14:45 21,550 ▲ 50 126 863,807
15:14:45 21,550 ▲ 50 20 863,681
15:14:43 21,500  0 140 863,661
15:14:38 21,550 ▲ 50 47 863,521
15:14:38 21,550 ▲ 50 48 863,474
15:14:38 21,550 ▲ 50 9 863,426
15:14:38 21,550 ▲ 50 9 863,417
15:14:37 21,550 ▲ 50 10 863,408
15:14:35 21,550 ▲ 50 1 863,398
15:14:26 21,500  0 114 863,397
15:14:22 21,500  0 1 863,283
15:14:19 21,500  0 4 863,282
15:14:08 21,500  0 39 863,278
15:14:06 21,550 ▲ 50 101 863,239
15:14:06 21,550 ▲ 50 1 863,138
15:14:05 21,550 ▲ 50 1 863,137
15:14:05 21,550 ▲ 50 54 863,136
15:14:03 21,550 ▲ 50 500 863,082
15:14:02 21,550 ▲ 50 3 862,582
15:14:01 21,550 ▲ 50 30 862,579
15:14:00 21,500  0 7 862,549
15:13:53 21,550 ▲ 50 20 862,542
15:13:49 21,550 ▲ 50 207 862,522
15:13:48 21,550 ▲ 50 815 862,315
15:13:48 21,550 ▲ 50 22 861,500
15:13:48 21,550 ▲ 50 3 861,478
15:13:48 21,550 ▲ 50 42 861,475
15:13:48 21,550 ▲ 50 16 861,433
15:13:48 21,550 ▲ 50 25 861,417
15:13:48 21,550 ▲ 50 25 861,392
15:13:45 21,550 ▲ 50 25 861,367
15:13:42 21,550 ▲ 50 11 861,342
15:13:40 21,550 ▲ 50 16 861,331
15:13:38 21,550 ▲ 50 71 861,315
15:13:38 21,500  0 4 861,244
15:13:38 21,550 ▲ 50 11 861,240
15:13:36 21,550 ▲ 50 8 861,229
15:13:35 21,550 ▲ 50 1 861,221
15:13:33 21,550 ▲ 50 89 861,220
15:13:29 21,550 ▲ 50 10 861,131
15:13:29 21,500  0 1 861,121
15:13:28 21,550 ▲ 50 25 861,120
15:13:24 21,550 ▲ 50 15 861,095
15:13:24 21,500  0 100 861,080
15:13:23 21,550 ▲ 50 138 860,980
15:13:18 21,550 ▲ 50 33 860,842
15:13:18 21,550 ▲ 50 20 860,809
15:13:17 21,550 ▲ 50 23 860,789
15:13:14 21,550 ▲ 50 101 860,766
15:13:08 21,550 ▲ 50 1 860,665
15:13:04 21,550 ▲ 50 25 860,664
15:13:00 21,550 ▲ 50 48 860,639
15:12:57 21,500  0 5 860,591
15:12:50 21,550 ▲ 50 2 860,586
15:12:43 21,500  0 1 860,584
15:12:39 21,550 ▲ 50 139 860,583
15:12:38 21,550 ▲ 50 7 860,444
15:12:35 21,550 ▲ 50 1 860,437
15:12:32 21,550 ▲ 50 739 860,436
15:12:32 21,550 ▲ 50 1 859,697
15:12:31 21,550 ▲ 50 380 859,696
15:12:30 21,500  0 12 859,316
15:12:28 21,550 ▲ 50 20 859,304
15:12:26 21,550 ▲ 50 22 859,284
15:12:23 21,550 ▲ 50 101 859,262
15:12:20 21,550 ▲ 50 5 859,161
15:12:20 21,550 ▲ 50 26 859,156
15:12:20 21,550 ▲ 50 24 859,130
15:12:18 21,550 ▲ 50 2 859,106
15:12:15 21,550 ▲ 50 48 859,104
15:12:14 21,550 ▲ 50 11 859,056
15:12:13 21,500  0 38 859,045
15:12:11 21,550 ▲ 50 1 859,007
15:12:05 21,550 ▲ 50 1 859,006
15:12:04 21,550 ▲ 50 31 859,005
15:12:03 21,550 ▲ 50 549 858,974
15:12:03 21,500  0 2 858,425
15:12:02 21,550 ▲ 50 19 858,423
15:11:58 21,550 ▲ 50 206 858,404
15:11:57 21,500  0 5 858,198
15:11:55 21,550 ▲ 50 17 858,193
15:11:54 21,550 ▲ 50 8 858,176
15:11:45 21,550 ▲ 50 100 858,168
15:11:43 21,550 ▲ 50 6 858,068
15:11:39 21,550 ▲ 50 180 858,062
15:11:39 21,550 ▲ 50 16 857,882
15:11:39 21,550 ▲ 50 7 857,866
15:11:39 21,550 ▲ 50 7 857,859
15:11:39 21,550 ▲ 50 23 857,852
15:11:39 21,550 ▲ 50 23 857,829
15:11:39 21,550 ▲ 50 177 857,806
15:11:39 21,550 ▲ 50 180 857,629
15:11:39 21,550 ▲ 50 180 857,449
15:11:39 21,550 ▲ 50 180 857,269
15:11:39 21,550 ▲ 50 21 857,089
15:11:38 21,550 ▲ 50 2,965 857,068
15:11:38 21,550 ▲ 50 17 854,103
15:11:37 21,500  0 50 854,086
15:11:36 21,550 ▲ 50 23 854,036
15:11:36 21,550 ▲ 50 22 854,013
15:11:36 21,550 ▲ 50 25 853,991
15:11:36 21,550 ▲ 50 93 853,966
15:11:35 21,500  0 4 853,873
15:11:34 21,500  0 4 853,869
15:11:32 21,550 ▲ 50 101 853,865
15:11:31 21,550 ▲ 50 10 853,764
15:11:28 21,550 ▲ 50 20 853,754
15:11:25 21,550 ▲ 50 39 853,734
15:11:18 21,550 ▲ 50 300 853,695
15:11:17 21,550 ▲ 50 11 853,395
15:11:16 21,550 ▲ 50 71 853,384
15:11:15 21,500  0 203 853,313
15:11:15 21,500  0 103 853,110
15:11:14 21,550 ▲ 50 1 853,007
15:11:05 21,500  0 1 853,006
15:11:04 21,550 ▲ 50 3 853,005
15:10:52 21,550 ▲ 50 2 853,002
15:10:52 21,550 ▲ 50 25 853,000
15:10:48 21,550 ▲ 50 26 852,975
15:10:48 21,550 ▲ 50 360 852,949
15:10:47 21,550 ▲ 50 138 852,589
15:10:42 21,500  0 36 852,451
15:10:41 21,550 ▲ 50 100 852,415
15:10:36 21,550 ▲ 50 14 852,315
15:10:29 21,500  0 1 852,301
15:10:25 21,550 ▲ 50 1 852,300
15:10:24 21,550 ▲ 50 35 852,299
15:10:20 21,550 ▲ 50 11 852,264
15:10:20 21,550 ▲ 50 5 852,253
15:10:19 21,500  0 39 852,248
15:10:17 21,500  0 5 852,209
15:10:16 21,550 ▲ 50 1 852,204
15:10:15 21,500  0 50 852,203
15:10:12 21,550 ▲ 50 8 852,153
15:10:12 21,500  0 5 852,145
15:10:08 21,550 ▲ 50 25 852,140
15:10:08 21,550 ▲ 50 25 852,115
15:10:05 21,550 ▲ 50 90 852,090
15:10:02 21,550 ▲ 50 15 852,000
15:10:00 21,500  0 7 851,985
15:09:57 21,500  0 5 851,978
15:09:56 21,550 ▲ 50 5 851,973
15:09:56 21,550 ▲ 50 25 851,968
15:09:51 21,550 ▲ 50 11 851,943
15:09:50 21,550 ▲ 50 101 851,932
15:09:47 21,550 ▲ 50 53 851,831
15:09:47 21,500  0 620 851,778
15:09:37 21,550 ▲ 50 20 851,158
15:09:27 21,500  0 1 851,138
15:09:23 21,500  0 51 851,137
15:09:19 21,550 ▲ 50 20 851,086
15:09:19 21,550 ▲ 50 1 851,066
15:09:08 21,500  0 1 851,065
15:09:06 21,550 ▲ 50 72 851,064
15:09:06 21,500  0 1 850,992
15:09:06 21,550 ▲ 50 31 850,991
15:09:00 21,500  0 600 850,960
15:09:00 21,500  0 11 850,360
15:08:59 21,550 ▲ 50 101 850,349
15:08:55 21,550 ▲ 50 11 850,248
15:08:54 21,550 ▲ 50 2 850,237
15:08:53 21,550 ▲ 50 70 850,235
15:08:53 21,550 ▲ 50 29 850,165
15:08:49 21,500  0 4 850,136
15:08:45 21,500  0 94 850,132
15:08:40 21,550 ▲ 50 24 850,038
15:08:36 21,550 ▲ 50 3 850,014
15:08:36 21,500  0 4 850,011
15:08:31 21,550 ▲ 50 8 850,007
15:08:25 21,500  0 38 849,999
15:08:23 21,550 ▲ 50 6 849,961
15:08:22 21,550 ▲ 50 58 849,955
15:08:21 21,550 ▲ 50 1 849,897
15:08:16 21,550 ▲ 50 300 849,896
15:08:13 21,550 ▲ 50 20 849,596
15:08:11 21,550 ▲ 50 1 849,576
15:08:10 21,550 ▲ 50 138 849,575
15:08:08 21,550 ▲ 50 101 849,437
15:08:08 21,550 ▲ 50 17 849,336
15:08:07 21,550 ▲ 50 4 849,319
15:07:53 21,500  0 100 849,315
15:07:51 21,550 ▲ 50 33 849,215
15:07:49 21,500  0 300 849,182
15:07:48 21,500  0 1 848,882
15:07:47 21,550 ▲ 50 20 848,881
15:07:31 21,550 ▲ 50 16 848,861
15:07:31 21,500  0 4 848,845
15:07:28 21,500  0 25 848,841
15:07:28 21,550 ▲ 50 11 848,816
15:07:25 21,500  0 5 848,805
15:07:24 21,550 ▲ 50 1 848,800
15:07:24 21,550 ▲ 50 1 848,799
15:07:23 21,550 ▲ 50 2 848,798
15:07:21 21,550 ▲ 50 32 848,796
15:07:18 21,550 ▲ 50 21 848,764
15:07:17 21,550 ▲ 50 4 848,743
15:07:17 21,550 ▲ 50 100 848,739
15:07:13 21,550 ▲ 50 92 848,639
15:07:12 21,550 ▲ 50 25 848,547
15:06:57 21,550 ▲ 50 48 848,522
15:06:57 21,550 ▲ 50 8 848,474
15:06:56 21,550 ▲ 50 3 848,466
15:06:55 21,500  0 5 848,463
15:06:53 21,550 ▲ 50 20 848,458
15:06:49 21,550 ▲ 50 8 848,438
15:06:47 21,550 ▲ 50 1 848,430
15:06:39 21,550 ▲ 50 1 848,429
15:06:39 21,550 ▲ 50 15 848,428
15:06:38 21,550 ▲ 50 90 848,413
15:06:37 21,550 ▲ 50 20 848,323
15:06:34 21,550 ▲ 50 11 848,303
15:06:31 21,500  0 39 848,292
15:06:30 21,550 ▲ 50 71 848,253
15:06:28 21,550 ▲ 50 24 848,182
15:06:27 21,550 ▲ 50 1 848,158
15:06:26 21,500  0 5 848,157
15:06:26 21,550 ▲ 50 101 848,152
15:06:24 21,550 ▲ 50 26 848,051
15:06:21 21,500  0 7 848,025
15:06:11 21,500  0 46 848,018
15:06:10 21,500  0 1 847,972
15:06:09 21,500  0 1 847,971
15:06:07 21,550 ▲ 50 32 847,970
15:06:03 21,500  0 5 847,938
15:06:00 21,500  0 7 847,933
15:05:58 21,500  0 1 847,926
15:05:56 21,550 ▲ 50 11 847,925
15:05:56 21,550 ▲ 50 20 847,914
15:05:51 21,500  0 6 847,894
15:05:51 21,550 ▲ 50 29 847,888
15:05:47 21,550 ▲ 50 96 847,859
15:05:45 21,550 ▲ 50 1 847,763
15:05:44 21,550 ▲ 50 25 847,762
15:05:40 21,550 ▲ 50 7 847,737
15:05:39 21,550 ▲ 50 7 847,730
15:05:35 21,550 ▲ 50 101 847,723
15:05:34 21,550 ▲ 50 11 847,622
15:05:34 21,550 ▲ 50 138 847,611
15:05:30 21,500  0 12 847,473
15:05:29 21,550 ▲ 50 1 847,461
15:05:20 21,550 ▲ 50 26 847,460
15:05:18 21,550 ▲ 50 500 847,434
15:05:14 21,500  0 4 846,934
15:05:12 21,550 ▲ 50 2 846,930
15:05:09 21,550 ▲ 50 3 846,928
15:05:07 21,550 ▲ 50 8 846,925
15:05:05 21,550 ▲ 50 11 846,917
15:05:04 21,500  0 5 846,906
15:05:04 21,550 ▲ 50 6 846,901
15:05:00 21,550 ▲ 50 25 846,895
15:04:58 21,550 ▲ 50 2 846,870
15:04:54 21,550 ▲ 50 3 846,868
15:04:52 21,500  0 13 846,865
15:04:51 21,500  0 7 846,852
15:04:50 21,550 ▲ 50 57 846,845
15:04:46 21,500  0 1 846,788
15:04:45 21,500  0 14 846,787
15:04:43 21,550 ▲ 50 101 846,773
15:04:42 21,500  0 6 846,672
15:04:41 21,500  0 4 846,666
15:04:38 21,550 ▲ 50 17 846,662
15:04:37 21,500  0 38 846,645
15:04:32 21,550 ▲ 50 1 846,607
15:04:32 21,500  0 1 846,606
15:04:31 21,550 ▲ 50 33 846,605
15:04:26 21,550 ▲ 50 14 846,572
15:04:22 21,550 ▲ 50 4 846,558
15:04:16 21,550 ▲ 50 25 846,554
15:04:12 21,550 ▲ 50 11 846,529
15:04:07 21,550 ▲ 50 71 846,518
15:04:06 21,550 ▲ 50 20 846,447
15:04:02 21,550 ▲ 50 14 846,427
15:04:01 21,500  0 6 846,413
15:03:56 21,550 ▲ 50 47 846,407
15:03:56 21,550 ▲ 50 9 846,360
15:03:54 21,550 ▲ 50 19 846,351
15:03:52 21,550 ▲ 50 101 846,332
15:03:51 21,500  0 6 846,231
15:03:51 21,500  0 9 846,225
15:03:49 21,500  0 5 846,216
15:03:48 21,500  0 110 846,211
15:03:34 21,550 ▲ 50 1 846,101
15:03:33 21,500  0 5 846,100
15:03:33 21,500  0 5 846,095
15:03:32 21,550 ▲ 50 24 846,090
15:03:25 21,550 ▲ 50 8 846,066
15:03:21 21,500  0 1 846,058
15:03:17 21,500  0 5 846,057
15:03:17 21,550 ▲ 50 47 846,052
15:03:17 21,550 ▲ 50 9 846,005
15:03:16 21,550 ▲ 50 14 845,996
15:03:14 21,500  0 1,253 845,982
15:03:14 21,500  0 12 844,729
15:03:12 21,500  0 2 844,717
15:03:10 21,550 ▲ 50 90 844,715
15:03:09 21,550 ▲ 50 32 844,625
15:03:01 21,500  0 2 844,593
15:03:00 21,500  0 2 844,591
15:02:58 21,550 ▲ 50 15 844,589
15:02:58 21,500  0 6 844,574
15:02:57 21,500  0 138 844,568
15:02:54 21,450 ▼ 50 1 844,430
15:02:53 21,500  0 25 844,429
15:02:51 21,500  0 93 844,404
15:02:48 21,500  0 25 844,311
15:02:44 21,500  0 150 844,286
15:02:43 21,450 ▼ 50 39 844,136
15:02:42 21,500  0 11 844,097
15:02:38 21,450 ▼ 50 247 844,086
15:02:38 21,500  0 53 843,839
15:02:38 21,500  0 1,000 843,786
15:02:38 21,500  0 120 842,786
15:02:38 21,500  0 120 842,666
15:02:38 21,500  0 160 842,546
15:02:38 21,500  0 160 842,386
15:02:38 21,500  0 120 842,226
15:02:37 21,550 ▲ 50 1 842,106
15:02:37 21,500  0 5 842,105
15:02:36 21,500  0 511 842,100
15:02:31 21,550 ▲ 50 31 841,589
15:02:27 21,500  0 11 841,558
15:02:15 21,550 ▲ 50 20 841,547
15:02:13 21,550 ▲ 50 25 841,527
15:02:11 21,550 ▲ 50 4 841,502
15:02:10 21,550 ▲ 50 101 841,498
15:02:04 21,550 ▲ 50 25 841,397
15:02:00 21,500  0 7 841,372
15:01:59 21,500  0 12 841,365
15:01:55 21,500  0 4 841,353
15:01:52 21,500  0 5 841,349
15:01:51 21,550 ▲ 50 11 841,344
15:01:48 21,550 ▲ 50 53 841,333
15:01:45 21,550 ▲ 50 70 841,280
15:01:43 21,550 ▲ 50 6 841,210
15:01:43 21,550 ▲ 50 8 841,204
15:01:38 21,500  0 121 841,196
15:01:27 21,500  0 1 841,075
15:01:21 21,550 ▲ 50 15 841,074
15:01:20 21,550 ▲ 50 25 841,059
15:01:19 21,550 ▲ 50 101 841,034
15:01:15 21,500  0 1 840,933
15:01:12 21,550 ▲ 50 2 840,932
15:01:11 21,500  0 3 840,930
15:01:11 21,550 ▲ 50 20 840,927
15:01:08 21,550 ▲ 50 17 840,907
15:01:06 21,550 ▲ 50 1 840,890
15:01:04 21,500  0 402 840,889
15:01:02 21,550 ▲ 50 2 840,487
15:00:53 21,500  0 135 840,485
15:00:49 21,500  0 38 840,350
15:00:47 21,550 ▲ 50 77 840,312
15:00:39 21,500  0 17 840,235
15:00:32 21,500  0 5 840,218

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.