한화케미칼
(009830)
코스피 200
화학
액면가 5,000원
  06.26 15:59

22,000 (22,100)   [시가/고가/저가] 21,950 / 22,250 / 21,800 
전일비/등락률 ▼ 100 (-0.45%) 매도호가/호가잔량 22,050 / 8,610
거래량/전일동시간대비 332,212 /▼ 83,743 매수호가/호가잔량 22,000 / 16,427
상한가/하한가 28,700 / 15,500 총매도/총매수잔량 92,204 / 154,498

매도잔량 호가 매수잔량
5,849 22,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,298 22,450
7,173 22,400
1,341 22,350
12,943 22,300
16,082 22,250
17,375 22,200
14,699 22,150
3,834 22,100
8,610 22,050
 
22,000 16,427
21,950 21,408
21,900 28,762
21,850 32,964
21,800 14,017
21,750 14,166
21,700 13,750
21,650 8,728
21,600 1,734
21,550 2,542
 
총매도잔량 순매수잔량 총매수잔량
92,204 62,294 154,498
시간외잔량 시간외잔량
0 359
 
한화케미칼 009830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,121.85 (+0.21)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:12 22,000 ▼ 100 1 332,212
15:49:13 22,000 ▼ 100 22 332,211
15:46:30 22,000 ▼ 100 22 332,189
15:40:00 22,000 ▼ 100 200 332,167
15:30:30 22,000 ▼ 100 22,272 331,967
15:19:51 21,950 ▼ 150 32 309,695
15:19:51 22,000 ▼ 100 5 309,663
15:19:50 21,950 ▼ 150 62 309,658
15:19:50 21,950 ▼ 150 1 309,596
15:19:50 21,950 ▼ 150 2 309,595
15:19:50 21,950 ▼ 150 3 309,593
15:19:50 21,950 ▼ 150 4 309,590
15:19:50 21,950 ▼ 150 11 309,586
15:19:50 21,950 ▼ 150 2 309,575
15:19:50 22,000 ▼ 100 9 309,573
15:19:50 22,000 ▼ 100 13 309,564
15:19:50 22,000 ▼ 100 19 309,551
15:19:50 22,000 ▼ 100 20 309,532
15:19:50 22,000 ▼ 100 21 309,512
15:19:50 22,000 ▼ 100 22 309,491
15:19:49 22,000 ▼ 100 145 309,469
15:19:48 22,000 ▼ 100 2 309,324
15:19:47 22,000 ▼ 100 10 309,322
15:19:40 22,000 ▼ 100 2 309,312
15:19:38 22,000 ▼ 100 1 309,310
15:19:38 22,050 ▼ 50 2 309,309
15:19:37 22,000 ▼ 100 37 309,307
15:19:31 22,050 ▼ 50 52 309,270
15:19:31 22,050 ▼ 50 277 309,218
15:19:30 22,000 ▼ 100 2 308,941
15:19:27 22,000 ▼ 100 34 308,939
15:19:26 22,050 ▼ 50 4 308,905
15:19:24 22,050 ▼ 50 240 308,901
15:19:17 22,000 ▼ 100 9 308,661
15:19:16 22,050 ▼ 50 69 308,652
15:19:15 22,050 ▼ 50 74 308,583
15:19:06 22,000 ▼ 100 147 308,509
15:19:04 22,050 ▼ 50 20 308,362
15:19:00 22,050 ▼ 50 20 308,342
15:19:00 22,000 ▼ 100 1,097 308,322
15:18:58 22,000 ▼ 100 169 307,225
15:18:56 22,000 ▼ 100 32 307,056
15:18:55 22,050 ▼ 50 17 307,024
15:18:54 22,050 ▼ 50 240 307,007
15:18:54 22,000 ▼ 100 1 306,767
15:18:46 22,050 ▼ 50 50 306,766
15:18:45 22,000 ▼ 100 1 306,716
15:18:38 22,050 ▼ 50 1 306,715
15:18:36 22,050 ▼ 50 10 306,714
15:18:35 22,000 ▼ 100 31 306,704
15:18:31 22,050 ▼ 50 14 306,673
15:18:30 22,050 ▼ 50 6 306,659
15:18:30 22,050 ▼ 50 7 306,653
15:18:30 22,050 ▼ 50 8 306,646
15:18:30 22,050 ▼ 50 11 306,638
15:18:25 22,000 ▼ 100 28 306,627
15:18:24 22,050 ▼ 50 230 306,599
15:18:23 22,050 ▼ 50 1 306,369
15:18:22 22,050 ▼ 50 1 306,368
15:18:19 22,050 ▼ 50 468 306,367
15:18:19 22,050 ▼ 50 6 305,899
15:18:17 22,000 ▼ 100 3 305,893
15:18:15 22,050 ▼ 50 6 305,890
15:18:15 22,050 ▼ 50 11 305,884
15:18:14 22,050 ▼ 50 3 305,873
15:18:14 22,050 ▼ 50 7 305,870
15:18:14 22,050 ▼ 50 6 305,863
15:18:14 22,050 ▼ 50 8 305,857
15:18:14 22,050 ▼ 50 15 305,849
15:18:14 22,000 ▼ 100 2 305,834
15:18:10 22,050 ▼ 50 20 305,832
15:18:04 22,000 ▼ 100 12 305,812
15:18:04 22,000 ▼ 100 12 305,800
15:18:03 22,000 ▼ 100 3 305,788
15:18:03 22,050 ▼ 50 2 305,785
15:18:02 22,000 ▼ 100 3 305,783
15:18:01 22,050 ▼ 50 24 305,780
15:18:01 22,000 ▼ 100 2 305,756
15:18:00 22,050 ▼ 50 4 305,754
15:18:00 22,050 ▼ 50 8 305,750
15:18:00 22,050 ▼ 50 80 305,742
15:17:58 22,050 ▼ 50 4 305,662
15:17:58 22,000 ▼ 100 6 305,658
15:17:54 22,050 ▼ 50 76 305,652
15:17:50 22,050 ▼ 50 1 305,576
15:17:49 22,050 ▼ 50 1 305,575
15:17:49 22,050 ▼ 50 1 305,574
15:17:43 22,000 ▼ 100 23 305,573
15:17:41 22,050 ▼ 50 11 305,550
15:17:35 22,000 ▼ 100 80 305,539
15:17:35 22,000 ▼ 100 95 305,459
15:17:35 22,000 ▼ 100 14 305,364
15:17:33 22,000 ▼ 100 2 305,350
15:17:33 22,000 ▼ 100 48 305,348
15:17:32 22,000 ▼ 100 11 305,300
15:17:32 22,000 ▼ 100 3 305,289
15:17:32 22,050 ▼ 50 168 305,286
15:17:30 22,050 ▼ 50 7 305,118
15:17:29 22,050 ▼ 50 2 305,111
15:17:28 22,050 ▼ 50 20 305,109
15:17:25 22,050 ▼ 50 21 305,089
15:17:24 22,050 ▼ 50 205 305,068
15:17:23 22,000 ▼ 100 5 304,863
15:17:19 22,050 ▼ 50 6 304,858
15:17:18 22,050 ▼ 50 32 304,852
15:17:17 22,050 ▼ 50 1 304,820
15:17:13 22,000 ▼ 100 10 304,819
15:17:09 22,050 ▼ 50 15 304,809
15:17:04 22,050 ▼ 50 10 304,794
15:17:03 22,050 ▼ 50 2 304,784
15:17:02 22,000 ▼ 100 40 304,782
15:17:02 22,050 ▼ 50 4 304,742
15:17:02 22,050 ▼ 50 7 304,738
15:17:02 22,050 ▼ 50 4 304,731
15:17:01 22,050 ▼ 50 14 304,727
15:17:01 22,050 ▼ 50 15 304,713
15:17:01 22,050 ▼ 50 16 304,698
15:17:01 22,050 ▼ 50 7 304,682
15:17:01 22,050 ▼ 50 97 304,675
15:17:00 22,050 ▼ 50 2 304,578
15:17:00 22,050 ▼ 50 11 304,576
15:17:00 22,050 ▼ 50 9 304,565
15:17:00 22,000 ▼ 100 2 304,556
15:17:00 22,050 ▼ 50 22 304,554
15:17:00 22,050 ▼ 50 20 304,532
15:17:00 22,050 ▼ 50 15 304,512
15:17:00 22,050 ▼ 50 5 304,497
15:17:00 22,050 ▼ 50 11 304,492
15:16:58 22,050 ▼ 50 4 304,481
15:16:55 22,050 ▼ 50 24 304,477
15:16:54 22,050 ▼ 50 4 304,453
15:16:54 22,050 ▼ 50 7 304,449
15:16:54 22,050 ▼ 50 130 304,442
15:16:52 22,000 ▼ 100 6 304,312
15:16:49 22,050 ▼ 50 6 304,306
15:16:44 22,050 ▼ 50 10 304,300
15:16:44 22,050 ▼ 50 1 304,290
15:16:44 22,050 ▼ 50 21 304,289
15:16:42 22,000 ▼ 100 14 304,268
15:16:42 22,000 ▼ 100 2 304,254
15:16:32 22,000 ▼ 100 20 304,252
15:16:31 22,050 ▼ 50 18 304,232
15:16:31 22,050 ▼ 50 97 304,214
15:16:30 22,050 ▼ 50 7 304,117
15:16:30 22,050 ▼ 50 1 304,110
15:16:28 22,050 ▼ 50 6 304,109
15:16:25 22,050 ▼ 50 72 304,103
15:16:22 22,000 ▼ 100 1 304,031
15:16:18 22,050 ▼ 50 1 304,030
15:16:12 22,000 ▼ 100 53 304,029
15:16:11 22,050 ▼ 50 1 303,976
15:16:11 22,000 ▼ 100 1 303,975
15:16:07 22,050 ▼ 50 2 303,974
15:16:05 22,050 ▼ 50 314 303,972
15:16:03 22,050 ▼ 50 5 303,658
15:16:03 22,050 ▼ 50 10 303,653
15:16:02 22,000 ▼ 100 4 303,643
15:16:02 22,000 ▼ 100 41 303,639
15:16:02 22,050 ▼ 50 97 303,598
15:16:01 22,050 ▼ 50 6 303,501
15:16:01 22,050 ▼ 50 6 303,495
15:16:01 22,050 ▼ 50 8 303,487
15:16:01 22,050 ▼ 50 2 303,489
15:16:01 22,050 ▼ 50 15 303,479
15:16:01 22,050 ▼ 50 11 303,464
15:16:01 22,050 ▼ 50 14 303,453
15:16:01 22,050 ▼ 50 7 303,439
15:16:00 22,050 ▼ 50 5 303,432
15:16:00 22,050 ▼ 50 12 303,427
15:16:00 22,000 ▼ 100 62 303,415
15:16:00 22,050 ▼ 50 8 303,353
15:16:00 22,050 ▼ 50 1 303,345
15:16:00 22,050 ▼ 50 1 303,344
15:15:59 22,050 ▼ 50 28 303,343
15:15:58 22,050 ▼ 50 51 303,315
15:15:58 22,050 ▼ 50 5 303,264
15:15:56 22,000 ▼ 100 1 303,259
15:15:56 22,050 ▼ 50 20 303,258
15:15:55 22,050 ▼ 50 48 303,238
15:15:50 22,000 ▼ 100 2 303,190
15:15:50 22,000 ▼ 100 2 303,188
15:15:50 22,000 ▼ 100 55 303,186
15:15:50 22,000 ▼ 100 2 303,131
15:15:50 22,000 ▼ 100 2 303,129
15:15:50 22,000 ▼ 100 7 303,127
15:15:50 22,000 ▼ 100 13 303,120
15:15:50 22,000 ▼ 100 14 303,107
15:15:50 22,000 ▼ 100 24 303,093
15:15:50 22,000 ▼ 100 58 303,069
15:15:49 22,050 ▼ 50 7 303,011
15:15:45 22,000 ▼ 100 1 303,004
15:15:38 22,050 ▼ 50 1 303,003
15:15:34 22,050 ▼ 50 97 303,002
15:15:33 22,050 ▼ 50 3 302,905
15:15:33 22,050 ▼ 50 6 302,902
15:15:31 22,050 ▼ 50 1 302,896
15:15:30 22,000 ▼ 100 9 302,895
15:15:28 22,000 ▼ 100 28 302,886
15:15:26 22,050 ▼ 50 6 302,858
15:15:25 22,050 ▼ 50 48 302,852
15:15:20 22,000 ▼ 100 34 302,804
15:15:19 22,050 ▼ 50 2 302,770
15:15:19 22,050 ▼ 50 3 302,768
15:15:10 22,050 ▼ 50 2 302,765
15:15:09 22,000 ▼ 100 13 302,763
15:15:08 22,000 ▼ 100 300 302,750
15:15:08 22,050 ▼ 50 1 302,450
15:15:07 22,050 ▼ 50 97 302,449
15:15:06 22,050 ▼ 50 1 302,352
15:15:06 22,000 ▼ 100 4 302,351
15:15:05 22,050 ▼ 50 4 302,347
15:15:03 22,050 ▼ 50 3 302,343
15:15:03 22,050 ▼ 50 7 302,340
15:15:01 22,050 ▼ 50 1 302,333
15:15:00 22,000 ▼ 100 1 302,332
15:14:59 22,000 ▼ 100 10 302,331
15:14:58 22,050 ▼ 50 5 302,321
15:14:58 22,000 ▼ 100 61 302,316
15:14:58 22,050 ▼ 50 3 302,255
15:14:55 22,050 ▼ 50 15 302,252
15:14:49 22,050 ▼ 50 5 302,237
15:14:48 22,000 ▼ 100 3 302,232
15:14:44 22,050 ▼ 50 5 302,229
15:14:44 22,050 ▼ 50 6 302,224
15:14:44 22,050 ▼ 50 7 302,218
15:14:44 22,050 ▼ 50 10 302,211
15:14:38 22,000 ▼ 100 39 302,201
15:14:37 22,000 ▼ 100 190 302,162
15:14:36 22,000 ▼ 100 7 301,972
15:14:36 22,050 ▼ 50 97 301,965
15:14:33 22,050 ▼ 50 1 301,868
15:14:30 22,000 ▼ 100 1 301,867
15:14:29 22,050 ▼ 50 54 301,866
15:14:28 22,000 ▼ 100 8 301,812
15:14:25 22,050 ▼ 50 7 301,804
15:14:24 22,050 ▼ 50 51 301,797
15:14:22 22,000 ▼ 100 2 301,746
15:14:19 22,050 ▼ 50 5 301,744
15:14:18 22,000 ▼ 100 19 301,739
15:14:15 22,050 ▼ 50 80 301,720
15:14:12 22,050 ▼ 50 2 301,640
15:14:08 22,000 ▼ 100 11 301,638
15:14:07 22,050 ▼ 50 97 301,627
15:14:06 22,050 ▼ 50 7 301,530
15:14:05 22,050 ▼ 50 4 301,523
15:14:04 22,050 ▼ 50 3 301,519
15:14:04 22,050 ▼ 50 7 301,516
15:14:03 22,050 ▼ 50 1 301,509
15:14:02 22,050 ▼ 50 1 301,508
15:14:02 22,050 ▼ 50 15 301,507
15:14:02 22,050 ▼ 50 14 301,492
15:14:02 22,050 ▼ 50 1 301,478
15:14:02 22,050 ▼ 50 14 301,477
15:14:02 22,050 ▼ 50 10 301,463
15:14:00 22,050 ▼ 50 5 301,453
15:13:58 22,050 ▼ 50 2 301,448
15:13:58 22,050 ▼ 50 15 301,446
15:13:57 22,000 ▼ 100 16 301,431
15:13:56 22,000 ▼ 100 61 301,415
15:13:51 22,050 ▼ 50 5 301,354
15:13:51 22,050 ▼ 50 10 301,349
15:13:51 22,050 ▼ 50 4 301,339
15:13:51 22,050 ▼ 50 7 301,335
15:13:50 22,050 ▼ 50 9 301,328
15:13:49 22,050 ▼ 50 4 301,319
15:13:49 22,050 ▼ 50 14 301,315
15:13:49 22,050 ▼ 50 8 301,301
15:13:49 22,050 ▼ 50 6 301,293
15:13:49 22,050 ▼ 50 3 301,287
15:13:49 22,050 ▼ 50 7 301,284
15:13:47 22,000 ▼ 100 12 301,277
15:13:44 22,000 ▼ 100 15 301,265
15:13:38 22,050 ▼ 50 97 301,250
15:13:37 22,000 ▼ 100 127 301,153
15:13:35 22,050 ▼ 50 11 301,026
15:13:35 22,050 ▼ 50 7 301,015
15:13:34 22,050 ▼ 50 500 301,008
15:13:34 22,050 ▼ 50 54 300,508
15:13:30 22,050 ▼ 50 900 300,454
15:13:23 22,050 ▼ 50 6 299,554
15:13:19 22,050 ▼ 50 5 299,548
15:13:16 22,050 ▼ 50 1 299,542
15:13:16 22,050 ▼ 50 1 299,543
15:13:16 22,050 ▼ 50 2 299,541
15:13:15 22,000 ▼ 100 2 299,539
15:13:11 22,050 ▼ 50 4 299,537
15:13:10 22,050 ▼ 50 97 299,533
15:13:08 22,050 ▼ 50 15 299,436
15:13:03 22,050 ▼ 50 1 299,421
15:13:02 22,050 ▼ 50 5 299,420
15:13:01 22,000 ▼ 100 9 299,415
15:12:59 22,050 ▼ 50 14 299,406
15:12:59 22,050 ▼ 50 11 299,392
15:12:57 22,050 ▼ 50 22 299,381
15:12:55 22,000 ▼ 100 42 299,359
15:12:54 22,000 ▼ 100 61 299,317
15:12:54 22,000 ▼ 100 212 299,256
15:12:52 22,000 ▼ 100 3 299,044
15:12:52 22,050 ▼ 50 20 299,041
15:12:50 22,050 ▼ 50 50 299,021
15:12:49 22,050 ▼ 50 5 298,971
15:12:49 22,050 ▼ 50 1 298,966
15:12:46 22,050 ▼ 50 288 298,965
15:12:45 22,050 ▼ 50 10 298,677
15:12:45 22,050 ▼ 50 20 298,667
15:12:44 22,000 ▼ 100 3 298,647
15:12:44 22,000 ▼ 100 13 298,644
15:12:44 22,050 ▼ 50 21 298,631
15:12:43 22,050 ▼ 50 9 298,610
15:12:42 22,050 ▼ 50 5 298,601
15:12:41 22,050 ▼ 50 97 298,596
15:12:36 22,050 ▼ 50 4 298,499
15:12:36 22,050 ▼ 50 7 298,495
15:12:33 22,050 ▼ 50 2 298,488
15:12:33 22,000 ▼ 100 6 298,486
15:12:32 22,000 ▼ 100 1 298,480
15:12:28 22,050 ▼ 50 20 298,479
15:12:26 22,000 ▼ 100 4 298,459
15:12:25 22,050 ▼ 50 9 298,455
15:12:25 22,050 ▼ 50 21 298,446
15:12:23 22,000 ▼ 100 14 298,425
15:12:21 22,050 ▼ 50 7 298,411
15:12:19 22,050 ▼ 50 5 298,404
15:12:19 22,050 ▼ 50 2 298,399
15:12:16 22,050 ▼ 50 4 298,397
15:12:13 22,000 ▼ 100 2 298,393
15:12:12 22,000 ▼ 100 4 298,391
15:12:12 22,050 ▼ 50 97 298,387
15:12:11 22,050 ▼ 50 4 298,290
15:12:10 22,000 ▼ 100 9 298,286
15:12:08 22,050 ▼ 50 7 298,277
15:12:05 22,050 ▼ 50 5 298,270
15:12:04 22,050 ▼ 50 1 298,265
15:12:01 22,000 ▼ 100 17 298,264
15:12:00 22,000 ▼ 100 1 298,247
15:12:00 22,050 ▼ 50 3 298,246
15:11:58 22,050 ▼ 50 3 298,243
15:11:54 22,050 ▼ 50 1 298,240
15:11:54 22,050 ▼ 50 80 298,239
15:11:52 22,000 ▼ 100 61 298,159
15:11:51 22,000 ▼ 100 12 298,098
15:11:49 22,050 ▼ 50 4 298,086
15:11:43 22,050 ▼ 50 97 298,082
15:11:41 22,000 ▼ 100 30 297,985
15:11:40 22,050 ▼ 50 8 297,955
15:11:39 22,050 ▼ 50 11 297,941
15:11:39 22,050 ▼ 50 6 297,947
15:11:39 22,050 ▼ 50 1 297,930
15:11:36 22,050 ▼ 50 6 297,929
15:11:36 22,050 ▼ 50 6 297,923
15:11:36 22,050 ▼ 50 8 297,917
15:11:36 22,050 ▼ 50 15 297,909
15:11:36 22,050 ▼ 50 2 297,894
15:11:31 22,000 ▼ 100 218 297,892
15:11:31 22,000 ▼ 100 39 297,674
15:11:23 22,050 ▼ 50 348 297,635
15:11:21 22,050 ▼ 50 2 297,287
15:11:21 22,000 ▼ 100 20 297,285
15:11:20 22,050 ▼ 50 20 297,265
15:11:19 22,050 ▼ 50 6 297,245
15:11:18 22,050 ▼ 50 4 297,239
15:11:16 22,050 ▼ 50 51 297,235
15:11:15 22,050 ▼ 50 97 297,184
15:11:11 22,000 ▼ 100 8 297,087
15:11:10 22,050 ▼ 50 12 297,079
15:11:07 22,050 ▼ 50 5 297,067
15:11:07 22,050 ▼ 50 3 297,062
15:11:07 22,050 ▼ 50 7 297,059
15:11:05 22,050 ▼ 50 14 297,052
15:11:05 22,050 ▼ 50 15 297,038
15:11:05 22,050 ▼ 50 1 297,023
15:11:05 22,050 ▼ 50 11 297,022
15:11:03 22,050 ▼ 50 1 297,011
15:11:02 22,000 ▼ 100 1 297,010
15:11:01 22,000 ▼ 100 24 297,009
15:10:59 22,050 ▼ 50 100 296,985
15:10:58 22,050 ▼ 50 14 296,885
15:10:58 22,050 ▼ 50 5 296,871
15:10:58 22,050 ▼ 50 6 296,866
15:10:58 22,050 ▼ 50 10 296,852
15:10:58 22,050 ▼ 50 8 296,860
15:10:52 22,050 ▼ 50 20 296,842
15:10:51 22,000 ▼ 100 40 296,822
15:10:50 22,000 ▼ 100 61 296,782
15:10:49 22,050 ▼ 50 44 296,721
15:10:46 22,050 ▼ 50 97 296,677
15:10:45 22,000 ▼ 100 2 296,580
15:10:43 22,000 ▼ 100 1 296,578
15:10:42 22,050 ▼ 50 464 296,577
15:10:41 22,000 ▼ 100 4 296,113
15:10:40 22,050 ▼ 50 7 296,109
15:10:33 22,050 ▼ 50 1 296,102
15:10:32 22,050 ▼ 50 28 296,101
15:10:30 22,000 ▼ 100 1 296,073
15:10:29 22,050 ▼ 50 2 296,072
15:10:25 22,050 ▼ 50 2 296,070
15:10:21 22,050 ▼ 50 1 296,068
15:10:20 22,000 ▼ 100 34 296,067
15:10:17 22,050 ▼ 50 7 296,033
15:10:17 22,050 ▼ 50 167 296,026
15:10:17 22,050 ▼ 50 97 295,859
15:10:16 22,050 ▼ 50 4 295,762
15:10:12 22,000 ▼ 100 9 295,758
15:10:12 22,050 ▼ 50 8 295,749
15:10:10 22,050 ▼ 50 5 295,741
15:10:10 22,000 ▼ 100 28 295,736
15:10:10 22,000 ▼ 100 12 295,708
15:10:05 22,050 ▼ 50 1 295,696
15:10:02 22,050 ▼ 50 14 295,695
15:10:02 22,050 ▼ 50 11 295,681
15:10:00 22,050 ▼ 50 1 295,670
15:10:00 22,000 ▼ 100 223 295,669
15:10:00 22,050 ▼ 50 1 295,446
15:09:50 22,000 ▼ 100 25 295,445
15:09:48 22,000 ▼ 100 61 295,420
15:09:48 22,050 ▼ 50 20 295,359
15:09:48 22,050 ▼ 50 97 295,339
15:09:42 22,050 ▼ 50 50 295,242
15:09:40 22,000 ▼ 100 11 295,192
15:09:39 22,050 ▼ 50 4 295,181
15:09:39 22,050 ▼ 50 7 295,177
15:09:34 22,050 ▼ 50 1 295,170
15:09:33 22,050 ▼ 50 80 295,169
15:09:30 22,000 ▼ 100 1 295,089
15:09:30 22,000 ▼ 100 131 295,088
15:09:29 22,050 ▼ 50 10 294,957
15:09:28 22,050 ▼ 50 5 294,947
15:09:28 22,050 ▼ 50 2 294,942
15:09:25 22,050 ▼ 50 4 294,940
15:09:23 22,050 ▼ 50 6 294,936
15:09:23 22,050 ▼ 50 7 294,915
15:09:23 22,050 ▼ 50 15 294,930
15:09:23 22,050 ▼ 50 8 294,908
15:09:23 22,050 ▼ 50 3 294,900
15:09:23 22,000 ▼ 100 48 294,897
15:09:20 22,000 ▼ 100 3 294,849
15:09:20 22,000 ▼ 100 110 294,846
15:09:20 22,000 ▼ 100 62 294,736
15:09:20 22,000 ▼ 100 73 294,674
15:09:20 22,000 ▼ 100 121 294,601
15:09:20 22,000 ▼ 100 173 294,480
15:09:20 22,000 ▼ 100 62 294,307
15:09:20 22,000 ▼ 100 120 294,245
15:09:20 22,000 ▼ 100 85 294,125
15:09:20 22,000 ▼ 100 64 294,040
15:09:19 22,050 ▼ 50 100 293,976
15:09:19 22,050 ▼ 50 1 293,876
15:09:19 22,050 ▼ 50 98 293,875
15:09:18 22,000 ▼ 100 7 293,777
15:09:15 22,050 ▼ 50 6 293,770
15:09:15 22,050 ▼ 50 50 293,764
15:09:13 22,050 ▼ 50 7 293,714
15:09:12 22,050 ▼ 50 5 293,707
15:09:08 22,000 ▼ 100 11 293,702
15:09:06 22,050 ▼ 50 1 293,691
15:09:02 22,000 ▼ 100 67 293,690
15:09:02 22,000 ▼ 100 20 293,623
15:09:00 22,050 ▼ 50 3 293,603
15:08:58 22,050 ▼ 50 3 293,600
15:08:58 22,000 ▼ 100 13 293,597
15:08:56 22,000 ▼ 100 20 293,584
15:08:54 22,000 ▼ 100 1 293,564
15:08:51 22,050 ▼ 50 98 293,563
15:08:48 22,000 ▼ 100 13 293,465
15:08:46 22,000 ▼ 100 61 293,452
15:08:45 22,050 ▼ 50 12 293,391
15:08:45 22,000 ▼ 100 11 293,379
15:08:37 22,000 ▼ 100 30 293,368
15:08:37 22,000 ▼ 100 36 293,338
15:08:35 22,050 ▼ 50 4 293,302
15:08:32 22,000 ▼ 100 10 293,298
15:08:30 22,050 ▼ 50 2 293,288
15:08:30 22,050 ▼ 50 20 293,275
15:08:30 22,050 ▼ 50 11 293,286
15:08:29 22,000 ▼ 100 254 293,255
15:08:28 22,050 ▼ 50 22 293,001
15:08:27 22,000 ▼ 100 41 292,979
15:08:26 22,050 ▼ 50 9 292,938
15:08:25 22,000 ▼ 100 3 292,929
15:08:25 22,000 ▼ 100 270 292,926
15:08:24 22,050 ▼ 50 5 292,656
15:08:22 22,000 ▼ 100 201 292,651
15:08:22 22,050 ▼ 50 4 292,450
15:08:22 22,050 ▼ 50 98 292,446
15:08:15 22,000 ▼ 100 2 292,348
15:08:15 22,050 ▼ 50 5 292,346
15:08:14 22,050 ▼ 50 6 292,341
15:08:11 22,050 ▼ 50 4 292,335
15:08:11 22,050 ▼ 50 7 292,331
15:08:09 22,050 ▼ 50 1 292,324
15:08:08 22,050 ▼ 50 1 292,323
15:08:08 22,050 ▼ 50 9 292,322
15:08:08 22,050 ▼ 50 21 292,313
15:08:08 22,050 ▼ 50 51 292,292
15:08:07 22,050 ▼ 50 2 292,241
15:08:07 22,050 ▼ 50 14 292,239
15:08:07 22,050 ▼ 50 1 292,225
15:08:07 22,050 ▼ 50 11 292,224
15:08:05 22,050 ▼ 50 2 292,213
15:08:05 22,050 ▼ 50 15 292,211

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.