한화케미칼
(009830)
코스피 200
화학
액면가 5,000원
  03.22 15:04

21,950 (22,550)   [시가/고가/저가] 22,500 / 22,500 / 21,850 
전일비/등락률 ▼ 600 (-2.66%) 매도호가/호가잔량 21,950 / 82
거래량/전일동시간대비 697,703 /▲ 273,942 매수호가/호가잔량 21,900 / 24,674
상한가/하한가 29,300 / 15,800 총매도/총매수잔량 60,699 / 125,768

매도잔량 호가 매수잔량
2,204 22,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,735 22,350
1,750 22,300
3,859 22,250
3,902 22,200
17,327 22,150
14,812 22,100
13,374 22,050
1,654 22,000
82 21,950
 
21,900 24,674
21,850 25,522
21,800 37,266
21,750 10,190
21,700 9,577
21,650 2,750
21,600 9,670
21,550 1,668
21,500 4,281
21,450 170
 
총매도잔량 순매수잔량 총매수잔량
60,699 65,069 125,768
시간외잔량 시간외잔량
0 0
 
한화케미칼 009830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,187.87 (+2.99)    FUTURE 283.55 (+0.75)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:04:17 21,950 ▼ 600 2 697,705
15:04:17 21,950 ▼ 600 1,284 697,703
15:04:15 21,950 ▼ 600 1,296 696,419
15:04:15 21,950 ▼ 600 7 695,123
15:04:14 21,950 ▼ 600 1 695,116
15:04:13 21,950 ▼ 600 2 695,115
15:04:11 21,950 ▼ 600 1 695,113
15:04:09 21,950 ▼ 600 125 695,112
15:04:08 21,950 ▼ 600 7 694,987
15:04:07 21,950 ▼ 600 21 694,980
15:04:06 21,950 ▼ 600 1 694,959
15:04:05 21,950 ▼ 600 1 694,958
15:04:03 21,950 ▼ 600 1 694,957
15:04:00 21,950 ▼ 600 38 694,956
15:03:59 21,950 ▼ 600 2 694,918
15:03:56 21,950 ▼ 600 1 694,916
15:03:51 21,950 ▼ 600 3 694,915
15:03:49 21,950 ▼ 600 12 694,912
15:03:48 21,950 ▼ 600 1 694,900
15:03:48 21,950 ▼ 600 1 694,899
15:03:47 21,950 ▼ 600 1 694,898
15:03:46 21,950 ▼ 600 17 694,897
15:03:46 21,950 ▼ 600 1 694,880
15:03:45 21,950 ▼ 600 3 694,879
15:03:38 21,950 ▼ 600 1 694,876
15:03:36 21,950 ▼ 600 1 694,875
15:03:35 21,950 ▼ 600 2 694,874
15:03:35 21,950 ▼ 600 66 694,872
15:03:34 22,000 ▼ 550 5 694,806
15:03:33 21,950 ▼ 600 1 694,801
15:03:32 21,950 ▼ 600 3 694,800
15:03:31 21,950 ▼ 600 6 694,797
15:03:31 21,950 ▼ 600 2 694,791
15:03:31 21,950 ▼ 600 4 694,789
15:03:31 21,950 ▼ 600 2 694,785
15:03:31 21,950 ▼ 600 2 694,783
15:03:31 21,950 ▼ 600 1 694,781
15:03:31 21,950 ▼ 600 5 694,780
15:03:30 21,950 ▼ 600 11 694,775
15:03:29 21,950 ▼ 600 6 694,764
15:03:29 21,950 ▼ 600 1 694,758
15:03:29 21,950 ▼ 600 1 694,757
15:03:28 21,950 ▼ 600 3 694,756
15:03:28 21,950 ▼ 600 2 694,753
15:03:28 21,950 ▼ 600 4 694,751
15:03:28 21,950 ▼ 600 9 694,747
15:03:28 21,950 ▼ 600 11 694,738
15:03:28 21,950 ▼ 600 1 694,727
15:03:28 21,950 ▼ 600 3 694,726
15:03:27 21,950 ▼ 600 7 694,723
15:03:26 21,950 ▼ 600 3 694,716
15:03:26 21,950 ▼ 600 3 694,713
15:03:26 21,950 ▼ 600 3 694,710
15:03:26 21,950 ▼ 600 4 694,707
15:03:25 21,950 ▼ 600 5 694,703
15:03:24 21,950 ▼ 600 6 694,698
15:03:23 21,950 ▼ 600 2 694,692
15:03:23 21,950 ▼ 600 2 694,690
15:03:17 21,950 ▼ 600 1 694,688
15:03:17 21,950 ▼ 600 4 694,687
15:03:16 21,950 ▼ 600 12 694,683
15:03:15 21,950 ▼ 600 2 694,671
15:03:12 21,950 ▼ 600 5 694,669
15:03:08 21,950 ▼ 600 1 694,664
15:03:02 21,950 ▼ 600 2 694,663
15:02:57 21,950 ▼ 600 19 694,661
15:02:56 21,950 ▼ 600 3 694,642
15:02:56 21,950 ▼ 600 1 694,639
15:02:55 21,950 ▼ 600 1 694,638
15:02:55 21,950 ▼ 600 7 694,637
15:02:50 21,950 ▼ 600 1 694,630
15:02:50 21,950 ▼ 600 5 694,629
15:02:50 21,950 ▼ 600 1 694,624
15:02:49 21,950 ▼ 600 1 694,623
15:02:49 21,950 ▼ 600 1 694,622
15:02:46 21,950 ▼ 600 1 694,621
15:02:42 21,950 ▼ 600 1 694,620
15:02:41 21,950 ▼ 600 146 694,619
15:02:40 21,950 ▼ 600 1 694,473
15:02:40 21,950 ▼ 600 1 694,472
15:02:40 21,950 ▼ 600 7 694,470
15:02:40 21,950 ▼ 600 1 694,471
15:02:36 21,950 ▼ 600 3 694,463
15:02:36 21,950 ▼ 600 3 694,460
15:02:36 21,950 ▼ 600 3 694,457
15:02:36 21,950 ▼ 600 3 694,454
15:02:35 21,950 ▼ 600 105 694,451
15:02:32 21,950 ▼ 600 2 694,346
15:02:31 21,950 ▼ 600 1 694,344
15:02:31 21,950 ▼ 600 1 694,343
15:02:31 21,950 ▼ 600 2 694,342
15:02:29 21,950 ▼ 600 2 694,340
15:02:29 21,950 ▼ 600 56 694,338
15:02:29 21,950 ▼ 600 1 694,282
15:02:29 21,950 ▼ 600 6 694,281
15:02:28 21,950 ▼ 600 7 694,275
15:02:28 21,950 ▼ 600 8 694,268
15:02:28 21,950 ▼ 600 4 694,257
15:02:28 21,950 ▼ 600 3 694,260
15:02:28 21,950 ▼ 600 5 694,253
15:02:28 21,950 ▼ 600 7 694,248
15:02:28 21,950 ▼ 600 2 694,241
15:02:27 21,950 ▼ 600 3 694,239
15:02:26 21,950 ▼ 600 38 694,236
15:02:24 21,950 ▼ 600 1 694,198
15:02:24 21,950 ▼ 600 1 694,197
15:02:24 21,950 ▼ 600 11 694,196
15:02:24 21,950 ▼ 600 7 694,185
15:02:24 21,950 ▼ 600 5 694,178
15:02:24 21,950 ▼ 600 1 694,173
15:02:24 21,950 ▼ 600 10 694,172
15:02:24 21,950 ▼ 600 1 694,162
15:02:24 21,950 ▼ 600 8 694,149
15:02:24 21,950 ▼ 600 12 694,161
15:02:24 21,950 ▼ 600 1 694,141
15:02:24 21,950 ▼ 600 1 694,140
15:02:24 21,950 ▼ 600 2 694,139
15:02:24 21,950 ▼ 600 2 694,137
15:02:24 21,950 ▼ 600 6 694,135
15:02:22 21,950 ▼ 600 9 694,129
15:02:21 21,950 ▼ 600 6 694,120
15:02:19 22,000 ▼ 550 1 694,114
15:02:19 21,950 ▼ 600 1 694,113
15:02:19 21,950 ▼ 600 1 694,112
15:02:19 21,950 ▼ 600 3 694,111
15:02:19 21,950 ▼ 600 1 694,108
15:02:17 21,950 ▼ 600 3 694,107
15:02:15 21,950 ▼ 600 2 694,104
15:02:15 21,950 ▼ 600 1 694,102
15:02:01 21,950 ▼ 600 1 694,101
15:01:57 21,950 ▼ 600 1 694,100
15:01:57 21,950 ▼ 600 5 694,099
15:01:57 21,950 ▼ 600 326 694,094
15:01:57 21,950 ▼ 600 300 693,468
15:01:57 21,950 ▼ 600 300 693,768
15:01:57 21,950 ▼ 600 120 693,168
15:01:57 21,950 ▼ 600 200 693,048
15:01:57 21,950 ▼ 600 120 692,848
15:01:57 21,950 ▼ 600 120 692,728
15:01:57 21,950 ▼ 600 120 692,488
15:01:57 21,950 ▼ 600 120 692,608
15:01:57 21,950 ▼ 600 140 692,368
15:01:57 21,950 ▼ 600 1,070 692,228
15:01:57 21,950 ▼ 600 110 691,158
15:01:57 21,950 ▼ 600 185 691,048
15:01:55 21,900 ▼ 650 4 690,863
15:01:55 21,900 ▼ 650 4 690,859
15:01:55 21,900 ▼ 650 37 690,855
15:01:54 21,950 ▼ 600 10 690,818
15:01:53 21,900 ▼ 650 20 690,808
15:01:53 21,900 ▼ 650 1 690,788
15:01:52 21,900 ▼ 650 6 690,787
15:01:52 21,900 ▼ 650 3 690,781
15:01:52 21,900 ▼ 650 2 690,778
15:01:52 21,900 ▼ 650 3 690,776
15:01:52 21,900 ▼ 650 4 690,773
15:01:52 21,900 ▼ 650 9 690,769
15:01:52 21,900 ▼ 650 2 690,760
15:01:52 21,900 ▼ 650 1 690,758
15:01:51 21,900 ▼ 650 3 690,757
15:01:51 21,900 ▼ 650 15 690,754
15:01:49 21,900 ▼ 650 2 690,739
15:01:49 21,900 ▼ 650 1 690,737
15:01:47 21,900 ▼ 650 125 690,736
15:01:47 21,950 ▼ 600 560 690,611
15:01:46 21,900 ▼ 650 1 690,051
15:01:46 21,900 ▼ 650 1 690,050
15:01:44 21,900 ▼ 650 1 690,049
15:01:41 21,900 ▼ 650 1 690,048
15:01:41 21,900 ▼ 650 4 690,047
15:01:41 21,900 ▼ 650 1 690,043
15:01:39 21,900 ▼ 650 10 690,042
15:01:39 21,900 ▼ 650 1 690,032
15:01:37 21,900 ▼ 650 1 690,031
15:01:34 21,950 ▼ 600 37 690,030
15:01:32 21,900 ▼ 650 5 689,993
15:01:30 21,950 ▼ 600 10 689,988
15:01:30 21,900 ▼ 650 3 689,978
15:01:26 21,900 ▼ 650 3 689,975
15:01:25 21,900 ▼ 650 1 689,972
15:01:25 21,900 ▼ 650 11 689,971
15:01:23 21,900 ▼ 650 2 689,960
15:01:22 21,900 ▼ 650 1 689,958
15:01:21 21,900 ▼ 650 1 689,957
15:01:21 21,900 ▼ 650 1 689,956
15:01:20 21,950 ▼ 600 10 689,955
15:01:20 21,900 ▼ 650 3 689,945
15:01:19 21,900 ▼ 650 140 689,942
15:01:19 21,900 ▼ 650 1 689,802
15:01:17 21,900 ▼ 650 1 689,801
15:01:17 21,900 ▼ 650 1 689,800
15:01:16 21,900 ▼ 650 23 689,799
15:01:16 21,900 ▼ 650 6 689,776
15:01:16 21,900 ▼ 650 2 689,770
15:01:16 21,900 ▼ 650 3 689,768
15:01:16 21,900 ▼ 650 3 689,765
15:01:16 21,900 ▼ 650 2 689,762
15:01:10 21,900 ▼ 650 1 689,760
15:01:09 21,900 ▼ 650 4 689,759
15:01:08 21,950 ▼ 600 48 689,755
15:01:08 21,900 ▼ 650 1 689,707
15:01:08 21,900 ▼ 650 8 689,706
15:01:08 21,900 ▼ 650 2 689,698
15:01:07 21,900 ▼ 650 1 689,696
15:01:06 21,900 ▼ 650 6 689,695
15:01:05 21,900 ▼ 650 2 689,689
15:01:04 21,900 ▼ 650 1 689,687
15:01:03 21,900 ▼ 650 1 689,686
15:01:03 21,900 ▼ 650 4 689,685
15:01:03 21,900 ▼ 650 1 689,681
15:01:02 21,900 ▼ 650 1 689,680
15:01:02 21,900 ▼ 650 225 689,679
15:01:01 21,900 ▼ 650 3 689,454
15:01:00 21,900 ▼ 650 2 689,451
15:01:00 21,900 ▼ 650 1 689,449
15:01:00 21,900 ▼ 650 1 689,448
15:01:00 21,900 ▼ 650 1 689,447
15:00:58 21,900 ▼ 650 1 689,446
15:00:58 21,900 ▼ 650 2 689,445
15:00:58 21,900 ▼ 650 21 689,443
15:00:57 21,900 ▼ 650 4 689,422
15:00:57 21,900 ▼ 650 2 689,418
15:00:57 21,950 ▼ 600 10 689,416
15:00:53 21,900 ▼ 650 6 689,406
15:00:53 21,900 ▼ 650 2 689,400
15:00:53 21,900 ▼ 650 4 689,398
15:00:53 21,900 ▼ 650 2 689,394
15:00:53 21,900 ▼ 650 2 689,392
15:00:53 21,900 ▼ 650 4 689,390
15:00:52 21,900 ▼ 650 38 689,386
15:00:51 21,900 ▼ 650 1 689,348
15:00:51 21,900 ▼ 650 1 689,347
15:00:45 21,900 ▼ 650 1 689,346
15:00:41 21,900 ▼ 650 3 689,345
15:00:41 21,900 ▼ 650 3 689,342
15:00:41 21,900 ▼ 650 3 689,339
15:00:41 21,900 ▼ 650 3 689,336
15:00:40 21,900 ▼ 650 106 689,333
15:00:38 21,900 ▼ 650 1 689,227
15:00:38 21,900 ▼ 650 17 689,226
15:00:37 21,950 ▼ 600 10 689,209
15:00:36 21,900 ▼ 650 1 689,199
15:00:32 21,900 ▼ 650 19 689,198
15:00:27 21,900 ▼ 650 1 689,179
15:00:25 21,900 ▼ 650 1 689,178
15:00:22 21,950 ▼ 600 9 689,177
15:00:17 21,950 ▼ 600 178 689,168
15:00:17 21,900 ▼ 650 1 688,990
15:00:17 21,950 ▼ 600 180 688,989
15:00:16 21,950 ▼ 600 1 688,809
15:00:16 21,950 ▼ 600 1 688,808
15:00:15 21,950 ▼ 600 1 688,807
15:00:13 21,950 ▼ 600 1 688,806
15:00:12 21,900 ▼ 650 1 688,805
15:00:12 21,950 ▼ 600 1 688,804
15:00:11 21,900 ▼ 650 6 688,803
15:00:11 21,950 ▼ 600 1 688,797
15:00:10 21,900 ▼ 650 3 688,796
15:00:10 21,950 ▼ 600 1 688,793
15:00:08 21,900 ▼ 650 30 688,792
15:00:08 21,900 ▼ 650 2 688,762
15:00:08 21,950 ▼ 600 1 688,760
15:00:07 21,950 ▼ 600 1 688,759
15:00:07 21,950 ▼ 600 1 688,758
15:00:06 21,900 ▼ 650 1 688,757
15:00:06 21,900 ▼ 650 2 688,756
15:00:06 21,900 ▼ 650 1 688,754
15:00:06 21,900 ▼ 650 1 688,753
15:00:06 21,900 ▼ 650 6 688,752
15:00:06 21,950 ▼ 600 1 688,746
15:00:05 21,900 ▼ 650 8 688,745
15:00:05 21,900 ▼ 650 10 688,737
15:00:05 21,900 ▼ 650 4 688,727
15:00:05 21,900 ▼ 650 1 688,723
15:00:05 21,900 ▼ 650 4 688,722
15:00:04 21,900 ▼ 650 63 688,718
15:00:03 21,900 ▼ 650 3 688,655
15:00:03 21,900 ▼ 650 3 688,652
15:00:03 21,900 ▼ 650 3 688,649
15:00:03 21,900 ▼ 650 7 688,646
15:00:03 21,900 ▼ 650 3 688,639
15:00:03 21,950 ▼ 600 1 688,636
15:00:02 21,900 ▼ 650 1 688,635
15:00:01 21,900 ▼ 650 6 688,634
15:00:01 21,900 ▼ 650 7 688,628
15:00:01 21,900 ▼ 650 2 688,621
15:00:01 21,900 ▼ 650 17 688,619
15:00:00 21,900 ▼ 650 6 688,602
15:00:00 21,900 ▼ 650 4 688,596
15:00:00 21,900 ▼ 650 3 688,592
15:00:00 21,900 ▼ 650 2 688,589
15:00:00 21,900 ▼ 650 1 688,587
15:00:00 21,950 ▼ 600 1 688,586
15:00:00 21,900 ▼ 650 37 688,585
15:00:00 21,900 ▼ 650 2 688,548
15:00:00 21,900 ▼ 650 32 688,546
15:00:00 21,900 ▼ 650 22 688,514
15:00:00 21,900 ▼ 650 7 688,492
14:59:59 21,900 ▼ 650 1 688,485
14:59:57 21,900 ▼ 650 3 688,484
14:59:50 21,900 ▼ 650 5 688,481
14:59:49 21,900 ▼ 650 59 688,476
14:59:49 21,900 ▼ 650 67 688,417
14:59:49 21,900 ▼ 650 1 688,350
14:59:46 21,950 ▼ 600 231 688,349
14:59:41 21,950 ▼ 600 450 688,118
14:59:38 21,900 ▼ 650 2 687,668
14:59:36 21,900 ▼ 650 3 687,666
14:59:35 21,900 ▼ 650 3 687,663
14:59:35 21,900 ▼ 650 1 687,660
14:59:35 21,900 ▼ 650 1 687,659
14:59:34 21,900 ▼ 650 3 687,658
14:59:32 21,900 ▼ 650 1 687,655
14:59:32 21,900 ▼ 650 3 687,654
14:59:32 21,900 ▼ 650 6 687,651
14:59:27 21,900 ▼ 650 1 687,645
14:59:26 21,900 ▼ 650 1 687,644
14:59:26 21,900 ▼ 650 1 687,643
14:59:25 21,900 ▼ 650 125 687,642
14:59:25 21,900 ▼ 650 5 687,517
14:59:23 21,900 ▼ 650 2 687,512
14:59:22 21,900 ▼ 650 158 687,510
14:59:20 21,900 ▼ 650 11 687,352
14:59:19 21,900 ▼ 650 38 687,341
14:59:16 21,900 ▼ 650 5 687,303
14:59:16 21,900 ▼ 650 3 687,298
14:59:16 21,900 ▼ 650 3 687,295
14:59:16 21,900 ▼ 650 2 687,292
14:59:13 21,900 ▼ 650 2 687,290
14:59:12 21,900 ▼ 650 1 687,288
14:59:11 21,900 ▼ 650 2 687,287
14:59:07 21,900 ▼ 650 4 687,285
14:59:07 21,900 ▼ 650 72 687,281
14:59:06 21,900 ▼ 650 5 687,209
14:59:05 21,900 ▼ 650 6 687,204
14:59:05 21,900 ▼ 650 9 687,198
14:59:05 21,900 ▼ 650 4 687,186
14:59:05 21,900 ▼ 650 3 687,189
14:59:05 21,900 ▼ 650 4 687,182
14:59:05 21,900 ▼ 650 7 687,178
14:59:05 21,900 ▼ 650 3 687,171
14:59:04 21,900 ▼ 650 3 687,168
14:59:02 21,900 ▼ 650 1 687,165
14:59:01 21,900 ▼ 650 5 687,164
14:59:01 21,900 ▼ 650 3 687,159
14:59:01 21,900 ▼ 650 4 687,156
14:59:01 21,900 ▼ 650 3 687,152
14:59:01 21,900 ▼ 650 1 687,149
14:59:00 21,900 ▼ 650 2 687,148
14:59:00 21,900 ▼ 650 7 687,146
14:59:00 21,900 ▼ 650 28 687,139
14:59:00 21,900 ▼ 650 312 687,111
14:58:59 21,900 ▼ 650 7 686,799
14:58:59 21,900 ▼ 650 2 686,792
14:58:59 21,900 ▼ 650 1 686,790
14:58:59 21,900 ▼ 650 2 686,789
14:58:58 21,900 ▼ 650 9 686,787
14:58:58 21,900 ▼ 650 4 686,778
14:58:57 21,900 ▼ 650 1 686,774
14:58:57 21,900 ▼ 650 1 686,773
14:58:56 21,900 ▼ 650 1 686,772
14:58:56 21,900 ▼ 650 7 686,771
14:58:53 21,900 ▼ 650 2 686,764
14:58:53 21,900 ▼ 650 2 686,762
14:58:51 21,900 ▼ 650 6 686,760
14:58:48 21,900 ▼ 650 4 686,754
14:58:48 21,900 ▼ 650 1 686,750
14:58:48 21,900 ▼ 650 1 686,749
14:58:47 21,900 ▼ 650 2 686,748
14:58:46 21,900 ▼ 650 38 686,746
14:58:46 21,900 ▼ 650 4 686,708
14:58:46 21,900 ▼ 650 3 686,704
14:58:46 21,900 ▼ 650 3 686,701
14:58:46 21,900 ▼ 650 3 686,698
14:58:46 21,900 ▼ 650 3 686,695
14:58:45 21,900 ▼ 650 2 686,692
14:58:45 21,900 ▼ 650 105 686,690
14:58:42 21,900 ▼ 650 1 686,585
14:58:39 21,900 ▼ 650 1 686,584
14:58:39 21,900 ▼ 650 1 686,583
14:58:37 21,900 ▼ 650 3 686,582
14:58:36 21,900 ▼ 650 5 686,579
14:58:35 21,900 ▼ 650 1 686,574
14:58:31 21,900 ▼ 650 2 686,573
14:58:30 21,900 ▼ 650 9 686,571
14:58:30 21,900 ▼ 650 2 686,562
14:58:30 21,900 ▼ 650 2 686,560
14:58:30 21,900 ▼ 650 4 686,558
14:58:30 21,900 ▼ 650 3 686,554
14:58:30 21,900 ▼ 650 3 686,551
14:58:28 21,900 ▼ 650 1 686,548
14:58:27 21,900 ▼ 650 1 686,547
14:58:27 21,900 ▼ 650 1 686,546
14:58:27 21,900 ▼ 650 1 686,545
14:58:24 21,900 ▼ 650 1 686,544
14:58:21 21,900 ▼ 650 7 686,543
14:58:17 21,900 ▼ 650 1 686,536
14:58:16 21,900 ▼ 650 5 686,535
14:58:14 21,900 ▼ 650 4 686,530
14:58:13 21,900 ▼ 650 1 686,526
14:58:12 21,900 ▼ 650 1 686,525
14:58:11 21,900 ▼ 650 5 686,524
14:58:11 21,900 ▼ 650 3 686,519
14:58:09 21,900 ▼ 650 2 686,516
14:58:08 21,900 ▼ 650 23 686,514
14:58:08 21,900 ▼ 650 3 686,491
14:58:07 21,900 ▼ 650 19 686,488
14:58:06 21,900 ▼ 650 1 686,469
14:58:05 21,900 ▼ 650 35 686,468
14:58:05 21,900 ▼ 650 1 686,433
14:58:05 21,900 ▼ 650 1 686,432
14:58:05 21,900 ▼ 650 1 686,431
14:58:05 21,900 ▼ 650 7 686,430
14:58:02 21,900 ▼ 650 3 686,423
14:58:02 21,900 ▼ 650 159 686,420
14:58:01 21,900 ▼ 650 13 686,261
14:58:01 21,900 ▼ 650 140 686,248
14:58:01 21,900 ▼ 650 2 686,108
14:58:01 21,900 ▼ 650 94 686,106
14:58:00 21,900 ▼ 650 8 686,012
14:58:00 21,900 ▼ 650 8 686,004
14:57:59 21,900 ▼ 650 1 685,996
14:57:58 21,900 ▼ 650 2 685,995
14:57:58 21,900 ▼ 650 1 685,993
14:57:57 21,900 ▼ 650 20 685,992
14:57:57 21,900 ▼ 650 1 685,972
14:57:56 21,900 ▼ 650 3 685,971
14:57:56 21,900 ▼ 650 1 685,968
14:57:55 21,950 ▼ 600 5 685,967
14:57:50 21,900 ▼ 650 21 685,962
14:57:46 21,900 ▼ 650 2 685,941
14:57:45 21,900 ▼ 650 2 685,939
14:57:45 21,900 ▼ 650 1 685,937
14:57:45 21,900 ▼ 650 38 685,936
14:57:44 21,900 ▼ 650 32 685,898
14:57:44 21,900 ▼ 650 22 685,866
14:57:44 21,900 ▼ 650 6 685,844
14:57:43 21,900 ▼ 650 1 685,838
14:57:42 21,900 ▼ 650 2 685,837
14:57:42 21,900 ▼ 650 246 685,835
14:57:40 21,900 ▼ 650 54 685,589
14:57:38 21,900 ▼ 650 1 685,535
14:57:36 21,900 ▼ 650 65 685,534
14:57:36 21,900 ▼ 650 2 685,469
14:57:34 21,900 ▼ 650 3 685,467
14:57:34 21,900 ▼ 650 4 685,464
14:57:33 21,900 ▼ 650 4 685,460
14:57:33 21,900 ▼ 650 1 685,456
14:57:33 21,900 ▼ 650 1 685,455
14:57:33 21,900 ▼ 650 1 685,454
14:57:33 21,900 ▼ 650 10 685,453
14:57:33 21,900 ▼ 650 4 685,437
14:57:33 21,900 ▼ 650 6 685,443
14:57:33 21,900 ▼ 650 1 685,421
14:57:33 21,900 ▼ 650 2 685,433
14:57:33 21,900 ▼ 650 10 685,431
14:57:33 21,900 ▼ 650 11 685,420
14:57:33 21,900 ▼ 650 7 685,409
14:57:31 21,900 ▼ 650 500 685,402
14:57:31 21,900 ▼ 650 1 684,902
14:57:30 21,900 ▼ 650 3 684,901
14:57:30 21,900 ▼ 650 2 684,898
14:57:30 21,900 ▼ 650 9 684,896
14:57:28 21,900 ▼ 650 17 684,887
14:57:28 21,900 ▼ 650 145 684,870
14:57:27 21,900 ▼ 650 1 684,725
14:57:23 21,900 ▼ 650 1 684,724
14:57:23 21,900 ▼ 650 1 684,723
14:57:23 21,900 ▼ 650 1 684,722
14:57:21 21,900 ▼ 650 1 684,721
14:57:21 21,900 ▼ 650 3 684,720
14:57:21 21,900 ▼ 650 2 684,717
14:57:21 21,900 ▼ 650 4 684,715
14:57:20 21,900 ▼ 650 1 684,711
14:57:17 21,900 ▼ 650 2 684,710
14:57:15 21,900 ▼ 650 11 684,708
14:57:13 21,900 ▼ 650 2 684,697
14:57:13 21,900 ▼ 650 2 684,695
14:57:13 21,950 ▼ 600 1 684,693
14:57:13 21,900 ▼ 650 37 684,692
14:57:11 21,900 ▼ 650 311 684,655
14:57:08 21,900 ▼ 650 1 684,344
14:57:03 21,900 ▼ 650 125 684,343
14:57:01 21,900 ▼ 650 5 684,218
14:56:51 21,900 ▼ 650 2 684,213
14:56:51 21,900 ▼ 650 2 684,211
14:56:51 21,900 ▼ 650 2 684,209
14:56:51 21,900 ▼ 650 2 684,207
14:56:50 21,900 ▼ 650 105 684,205
14:56:50 21,900 ▼ 650 1 684,100
14:56:50 21,900 ▼ 650 1 684,099
14:56:50 21,900 ▼ 650 1 684,098
14:56:50 21,900 ▼ 650 1 684,097
14:56:50 21,900 ▼ 650 3 684,096
14:56:49 21,900 ▼ 650 1 684,093
14:56:49 21,900 ▼ 650 3 684,092
14:56:47 21,900 ▼ 650 3 684,089
14:56:46 21,900 ▼ 650 6 684,086
14:56:46 21,900 ▼ 650 2 684,080
14:56:46 21,900 ▼ 650 4 684,078

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,184.57 ▼ 0.31 -0.01%
코스닥 743.03 ▼ 0.49 -0.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.