한화케미칼
(009830)
코스피 200
화학
액면가 5,000원
  11.21 15:59

18,500 (17,800)   [시가/고가/저가] 17,650 / 18,650 / 17,650 
전일비/등락률 ▲ 700 (3.93%) 매도호가/호가잔량 18,550 / 36,828
거래량/전일동시간대비 1,696,709 /▲ 1,020,789 매수호가/호가잔량 18,500 / 6,553
상한가/하한가 23,100 / 12,500 총매도/총매수잔량 400,610 / 155,573

매도잔량 호가 매수잔량
56,354 19,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28,970 18,950
30,619 18,900
25,404 18,850
32,495 18,800
17,627 18,750
33,850 18,700
57,903 18,650
80,560 18,600
36,828 18,550
 
18,500 6,553
18,450 19,627
18,400 31,738
18,350 26,275
18,300 44,967
18,250 2,616
18,200 7,309
18,150 6,642
18,100 3,916
18,050 5,930
 
총매도잔량 순매수잔량 총매수잔량
400,610 -245,037 155,573
시간외잔량 시간외잔량
0 1,257
 
한화케미칼 009830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,076.55 (-6.03)    FUTURE 268.55 (-1.05)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:54 18,500 ▲ 700 5 1,696,709
15:49:50 18,500 ▲ 700 100 1,696,704
15:49:21 18,500 ▲ 700 10 1,696,604
15:47:49 18,500 ▲ 700 23 1,696,594
15:47:22 18,500 ▲ 700 60 1,696,571
15:46:52 18,500 ▲ 700 40 1,696,511
15:46:32 18,500 ▲ 700 50 1,696,471
15:46:32 18,500 ▲ 700 20 1,696,421
15:46:30 18,500 ▲ 700 11 1,696,401
15:46:21 18,500 ▲ 700 269 1,696,390
15:46:16 18,500 ▲ 700 400 1,696,121
15:46:13 18,500 ▲ 700 60 1,695,721
15:45:51 18,500 ▲ 700 300 1,695,661
15:45:28 18,500 ▲ 700 1 1,695,361
15:45:18 18,500 ▲ 700 500 1,695,360
15:44:57 18,500 ▲ 700 300 1,694,860
15:44:42 18,500 ▲ 700 50 1,694,560
15:44:02 18,500 ▲ 700 300 1,694,510
15:43:58 18,500 ▲ 700 130 1,694,210
15:42:59 18,500 ▲ 700 1,255 1,694,080
15:42:57 18,500 ▲ 700 20 1,692,825
15:42:27 18,500 ▲ 700 1 1,692,805
15:41:25 18,500 ▲ 700 10 1,692,804
15:41:07 18,500 ▲ 700 1 1,692,794
15:40:53 18,500 ▲ 700 20 1,692,793
15:40:50 18,500 ▲ 700 35 1,692,773
15:40:30 18,500 ▲ 700 10 1,692,738
15:40:25 18,500 ▲ 700 300 1,692,728
15:40:00 18,500 ▲ 700 1,385 1,692,428
15:30:03 18,500 ▲ 700 65,253 1,691,043
15:19:58 18,500 ▲ 700 10 1,625,790
15:19:57 18,500 ▲ 700 1 1,625,780
15:19:57 18,500 ▲ 700 180 1,625,779
15:19:57 18,500 ▲ 700 1,000 1,625,599
15:19:55 18,500 ▲ 700 1 1,624,599
15:19:55 18,500 ▲ 700 4 1,624,598
15:19:54 18,500 ▲ 700 60 1,624,594
15:19:54 18,500 ▲ 700 1 1,624,534
15:19:53 18,500 ▲ 700 15 1,624,533
15:19:51 18,500 ▲ 700 200 1,624,518
15:19:51 18,500 ▲ 700 10 1,624,318
15:19:51 18,500 ▲ 700 25 1,624,308
15:19:47 18,450 ▲ 650 78 1,624,283
15:19:45 18,500 ▲ 700 200 1,624,205
15:19:42 18,500 ▲ 700 300 1,624,005
15:19:42 18,500 ▲ 700 3,000 1,623,705
15:19:42 18,450 ▲ 650 5 1,620,705
15:19:42 18,450 ▲ 650 7 1,620,700
15:19:42 18,450 ▲ 650 121 1,620,693
15:19:42 18,500 ▲ 700 200 1,620,572
15:19:41 18,500 ▲ 700 10 1,620,372
15:19:38 18,500 ▲ 700 20 1,620,362
15:19:35 18,500 ▲ 700 230 1,620,342
15:19:34 18,450 ▲ 650 1 1,620,112
15:19:32 18,500 ▲ 700 30 1,620,111
15:19:32 18,450 ▲ 650 86 1,620,081
15:19:32 18,450 ▲ 650 56 1,619,995
15:19:31 18,500 ▲ 700 22 1,619,939
15:19:30 18,500 ▲ 700 200 1,619,917
15:19:29 18,500 ▲ 700 18 1,619,717
15:19:28 18,500 ▲ 700 180 1,619,699
15:19:28 18,500 ▲ 700 180 1,619,519
15:19:28 18,500 ▲ 700 180 1,619,339
15:19:28 18,500 ▲ 700 179 1,619,159
15:19:27 18,500 ▲ 700 10 1,618,980
15:19:26 18,450 ▲ 650 78 1,618,970
15:19:24 18,500 ▲ 700 200 1,618,892
15:19:22 18,450 ▲ 650 46 1,618,692
15:19:17 18,450 ▲ 650 80 1,618,646
15:19:14 18,500 ▲ 700 100 1,618,566
15:19:11 18,500 ▲ 700 10 1,618,466
15:19:11 18,450 ▲ 650 78 1,618,456
15:19:07 18,500 ▲ 700 44 1,618,378
15:19:05 18,450 ▲ 650 83 1,618,334
15:19:05 18,500 ▲ 700 100 1,618,251
15:19:05 18,500 ▲ 700 457 1,618,151
15:19:04 18,500 ▲ 700 17 1,617,694
15:19:04 18,500 ▲ 700 21 1,617,677
15:19:01 18,500 ▲ 700 44 1,617,656
15:18:59 18,450 ▲ 650 300 1,617,612
15:18:51 18,500 ▲ 700 5 1,617,312
15:18:51 18,500 ▲ 700 150 1,617,307
15:18:51 18,500 ▲ 700 20 1,617,157
15:18:49 18,500 ▲ 700 1,083 1,617,137
15:18:49 18,500 ▲ 700 100 1,616,054
15:18:46 18,500 ▲ 700 100 1,615,954
15:18:45 18,500 ▲ 700 500 1,615,854
15:18:43 18,500 ▲ 700 16 1,615,354
15:18:43 18,500 ▲ 700 16 1,615,338
15:18:43 18,500 ▲ 700 16 1,615,322
15:18:43 18,500 ▲ 700 16 1,615,306
15:18:43 18,500 ▲ 700 16 1,615,290
15:18:43 18,500 ▲ 700 16 1,615,274
15:18:42 18,500 ▲ 700 100 1,615,258
15:18:40 18,450 ▲ 650 100 1,615,158
15:18:37 18,500 ▲ 700 1 1,615,058
15:18:34 18,500 ▲ 700 21 1,615,057
15:18:34 18,500 ▲ 700 41 1,615,036
15:18:29 18,450 ▲ 650 1 1,614,995
15:18:27 18,500 ▲ 700 1 1,614,994
15:18:23 18,500 ▲ 700 1 1,614,993
15:18:20 18,500 ▲ 700 100 1,614,992
15:18:20 18,500 ▲ 700 50 1,614,892
15:18:19 18,500 ▲ 700 150 1,614,842
15:18:18 18,500 ▲ 700 1 1,614,692
15:18:18 18,500 ▲ 700 30 1,614,691
15:18:15 18,500 ▲ 700 3 1,614,661
15:18:13 18,500 ▲ 700 43 1,614,658
15:18:12 18,450 ▲ 650 72 1,614,615
15:18:11 18,500 ▲ 700 100 1,614,543
15:18:10 18,450 ▲ 650 2 1,614,443
15:18:10 18,450 ▲ 650 22 1,614,441
15:18:10 18,500 ▲ 700 4 1,614,419
15:18:10 18,500 ▲ 700 236 1,614,415
15:18:04 18,500 ▲ 700 24 1,614,179
15:18:04 18,450 ▲ 650 100 1,614,155
15:18:02 18,450 ▲ 650 50 1,614,055
15:18:00 18,450 ▲ 650 20 1,614,005
15:17:58 18,500 ▲ 700 30 1,613,985
15:17:54 18,500 ▲ 700 100 1,613,955
15:17:52 18,500 ▲ 700 300 1,613,855
15:17:48 18,500 ▲ 700 209 1,613,555
15:17:47 18,500 ▲ 700 378 1,613,346
15:17:47 18,450 ▲ 650 13 1,612,968
15:17:45 18,500 ▲ 700 17 1,612,955
15:17:45 18,500 ▲ 700 16 1,612,938
15:17:45 18,500 ▲ 700 16 1,612,922
15:17:45 18,500 ▲ 700 16 1,612,906
15:17:45 18,500 ▲ 700 16 1,612,890
15:17:45 18,500 ▲ 700 16 1,612,874
15:17:42 18,500 ▲ 700 271 1,612,858
15:17:41 18,500 ▲ 700 130 1,612,587
15:17:37 18,500 ▲ 700 216 1,612,457
15:17:35 18,450 ▲ 650 45 1,612,241
15:17:35 18,500 ▲ 700 110 1,612,196
15:17:35 18,500 ▲ 700 43 1,612,086
15:17:34 18,500 ▲ 700 22 1,612,043
15:17:32 18,500 ▲ 700 18 1,612,021
15:17:30 18,500 ▲ 700 165 1,612,003
15:17:30 18,450 ▲ 650 50 1,611,838
15:17:19 18,500 ▲ 700 2 1,611,788
15:17:13 18,450 ▲ 650 6 1,611,786
15:17:05 18,450 ▲ 650 300 1,611,780
15:17:04 18,500 ▲ 700 20 1,611,480
15:17:04 18,450 ▲ 650 50 1,611,460
15:17:02 18,500 ▲ 700 54 1,611,410
15:17:02 18,450 ▲ 650 11 1,611,356
15:17:00 18,450 ▲ 650 16 1,611,345
15:17:00 18,450 ▲ 650 11 1,611,329
15:17:00 18,450 ▲ 650 2 1,611,318
15:16:59 18,450 ▲ 650 5 1,611,316
15:16:58 18,500 ▲ 700 2 1,611,311
15:16:58 18,500 ▲ 700 3 1,611,309
15:16:58 18,500 ▲ 700 2 1,611,306
15:16:58 18,500 ▲ 700 2 1,611,304
15:16:58 18,500 ▲ 700 2 1,611,302
15:16:55 18,500 ▲ 700 20 1,611,300
15:16:53 18,500 ▲ 700 157 1,611,280
15:16:50 18,500 ▲ 700 1 1,611,123
15:16:48 18,500 ▲ 700 7 1,611,122
15:16:46 18,500 ▲ 700 20 1,611,115
15:16:45 18,450 ▲ 650 20 1,611,095
15:16:44 18,500 ▲ 700 42 1,611,075
15:16:44 18,500 ▲ 700 50 1,611,033
15:16:34 18,500 ▲ 700 24 1,610,983
15:16:28 18,500 ▲ 700 500 1,610,959
15:16:27 18,500 ▲ 700 20 1,610,459
15:16:24 18,450 ▲ 650 11 1,610,439
15:16:24 18,500 ▲ 700 50 1,610,428
15:16:23 18,500 ▲ 700 225 1,610,378
15:16:22 18,450 ▲ 650 100 1,610,153
15:16:14 18,500 ▲ 700 28 1,610,053
15:16:04 18,500 ▲ 700 21 1,610,025
15:16:03 18,450 ▲ 650 4 1,610,004
15:16:01 18,500 ▲ 700 3 1,610,000
15:16:00 18,450 ▲ 650 1 1,609,997
15:16:00 18,450 ▲ 650 11 1,609,996
15:15:57 18,450 ▲ 650 4 1,609,985
15:15:56 18,500 ▲ 700 100 1,609,981
15:15:54 18,500 ▲ 700 4 1,609,881
15:15:48 18,500 ▲ 700 100 1,609,877
15:15:46 18,500 ▲ 700 100 1,609,777
15:15:46 18,450 ▲ 650 1 1,609,677
15:15:45 18,500 ▲ 700 43 1,609,676
15:15:43 18,500 ▲ 700 164 1,609,633
15:15:36 18,500 ▲ 700 216 1,609,469
15:15:34 18,500 ▲ 700 24 1,609,253
15:15:34 18,500 ▲ 700 97 1,609,229
15:15:32 18,450 ▲ 650 22 1,609,132
15:15:31 18,500 ▲ 700 8 1,609,110
15:15:31 18,500 ▲ 700 8 1,609,102
15:15:31 18,500 ▲ 700 8 1,609,094
15:15:31 18,500 ▲ 700 8 1,609,086
15:15:31 18,500 ▲ 700 36 1,609,078
15:15:30 18,450 ▲ 650 20 1,609,042
15:15:27 18,500 ▲ 700 1 1,609,022
15:15:27 18,500 ▲ 700 3 1,609,021
15:15:27 18,500 ▲ 700 2 1,609,018
15:15:27 18,500 ▲ 700 2 1,609,016
15:15:27 18,500 ▲ 700 1 1,609,014
15:15:26 18,500 ▲ 700 339 1,609,013
15:15:20 18,500 ▲ 700 1,265 1,608,674
15:15:13 18,500 ▲ 700 1 1,607,409
15:15:11 18,500 ▲ 700 500 1,607,408
15:15:09 18,500 ▲ 700 8 1,606,908
15:15:05 18,500 ▲ 700 2 1,606,900
15:15:04 18,500 ▲ 700 18 1,606,898
15:15:04 18,450 ▲ 650 4 1,606,880
15:15:01 18,450 ▲ 650 37 1,606,876
15:15:01 18,500 ▲ 700 181 1,606,839
15:15:01 18,500 ▲ 700 16 1,606,658
15:15:00 18,500 ▲ 700 37 1,606,642
15:15:00 18,450 ▲ 650 39 1,606,605
15:15:00 18,450 ▲ 650 30 1,606,566
15:15:00 18,450 ▲ 650 15 1,606,536
15:15:00 18,450 ▲ 650 100 1,606,521
15:14:57 18,450 ▲ 650 72 1,606,421
15:14:54 18,450 ▲ 650 5 1,606,349
15:14:44 18,450 ▲ 650 78 1,606,344
15:14:41 18,500 ▲ 700 45 1,606,266
15:14:37 18,500 ▲ 700 17 1,606,221
15:14:34 18,500 ▲ 700 15 1,606,204
15:14:33 18,450 ▲ 650 25 1,606,189
15:14:32 18,450 ▲ 650 1 1,606,164
15:14:29 18,450 ▲ 650 226 1,606,163
15:14:28 18,450 ▲ 650 600 1,605,937
15:14:24 18,500 ▲ 700 2 1,605,337
15:14:21 18,450 ▲ 650 11 1,605,335
15:14:21 18,450 ▲ 650 1,094 1,605,324
15:14:18 18,450 ▲ 650 11 1,604,230
15:14:18 18,500 ▲ 700 50 1,604,219
15:14:15 18,450 ▲ 650 10 1,604,169
15:14:15 18,450 ▲ 650 20 1,604,159
15:14:06 18,450 ▲ 650 4 1,604,139
15:14:06 18,450 ▲ 650 100 1,604,135
15:14:04 18,450 ▲ 650 11 1,604,035
15:14:04 18,500 ▲ 700 18 1,604,024
15:14:03 18,500 ▲ 700 15 1,604,006
15:13:59 18,450 ▲ 650 201 1,603,991
15:13:57 18,500 ▲ 700 50 1,603,790
15:13:56 18,500 ▲ 700 164 1,603,740
15:13:56 18,500 ▲ 700 1 1,603,576
15:13:56 18,500 ▲ 700 2 1,603,575
15:13:56 18,500 ▲ 700 1 1,603,573
15:13:56 18,500 ▲ 700 1 1,603,572
15:13:56 18,500 ▲ 700 1 1,603,571
15:13:52 18,450 ▲ 650 4 1,603,570
15:13:49 18,500 ▲ 700 1 1,603,566
15:13:45 18,450 ▲ 650 100 1,603,565
15:13:44 18,500 ▲ 700 215 1,603,465
15:13:40 18,500 ▲ 700 42 1,603,250
15:13:36 18,500 ▲ 700 54 1,603,208
15:13:35 18,500 ▲ 700 100 1,603,154
15:13:34 18,500 ▲ 700 200 1,603,054
15:13:34 18,500 ▲ 700 16 1,602,854
15:13:31 18,500 ▲ 700 226 1,602,838
15:13:24 18,500 ▲ 700 100 1,602,612
15:13:24 18,500 ▲ 700 10 1,602,512
15:13:18 18,450 ▲ 650 2 1,602,502
15:13:14 18,500 ▲ 700 10 1,602,500
15:13:10 18,500 ▲ 700 21 1,602,490
15:13:10 18,500 ▲ 700 20 1,602,469
15:13:09 18,450 ▲ 650 4 1,602,449
15:13:09 18,500 ▲ 700 100 1,602,445
15:13:08 18,450 ▲ 650 15 1,602,345
15:13:04 18,500 ▲ 700 20 1,602,330
15:13:04 18,500 ▲ 700 16 1,602,310
15:13:01 18,500 ▲ 700 70 1,602,294
15:13:01 18,450 ▲ 650 20 1,602,224
15:12:59 18,500 ▲ 700 20 1,602,204
15:12:50 18,450 ▲ 650 4 1,602,184
15:12:47 18,500 ▲ 700 20 1,602,180
15:12:46 18,500 ▲ 700 150 1,602,160
15:12:46 18,500 ▲ 700 20 1,602,010
15:12:40 18,450 ▲ 650 1 1,601,990
15:12:38 18,500 ▲ 700 10 1,601,989
15:12:37 18,500 ▲ 700 42 1,601,979
15:12:36 18,500 ▲ 700 5 1,601,937
15:12:36 18,450 ▲ 650 38 1,601,932
15:12:36 18,450 ▲ 650 14 1,601,894
15:12:36 18,450 ▲ 650 29 1,601,880
15:12:34 18,500 ▲ 700 15 1,601,851
15:12:30 18,500 ▲ 700 500 1,601,836
15:12:30 18,450 ▲ 650 100 1,601,336
15:12:27 18,500 ▲ 700 3 1,601,236
15:12:27 18,500 ▲ 700 1 1,601,233
15:12:27 18,500 ▲ 700 5 1,601,232
15:12:25 18,500 ▲ 700 1 1,601,227
15:12:25 18,500 ▲ 700 3 1,601,226
15:12:25 18,500 ▲ 700 2 1,601,223
15:12:25 18,500 ▲ 700 2 1,601,221
15:12:25 18,500 ▲ 700 1 1,601,219
15:12:18 18,500 ▲ 700 5 1,601,218
15:12:12 18,450 ▲ 650 4 1,601,213
15:12:10 18,500 ▲ 700 2 1,601,209
15:12:09 18,500 ▲ 700 164 1,601,207
15:12:05 18,450 ▲ 650 2 1,601,043
15:12:04 18,450 ▲ 650 1 1,601,041
15:12:04 18,500 ▲ 700 18 1,601,040
15:11:55 18,500 ▲ 700 10 1,601,022
15:11:51 18,500 ▲ 700 216 1,601,012
15:11:48 18,500 ▲ 700 100 1,600,796
15:11:48 18,450 ▲ 650 5 1,600,696
15:11:46 18,450 ▲ 650 20 1,600,691
15:11:45 18,500 ▲ 700 18 1,600,671
15:11:44 18,450 ▲ 650 25 1,600,653
15:11:40 18,450 ▲ 650 11 1,600,628
15:11:37 18,450 ▲ 650 11 1,600,617
15:11:34 18,500 ▲ 700 12 1,600,606
15:11:30 18,500 ▲ 700 336 1,600,594
15:11:27 18,500 ▲ 700 1 1,600,258
15:11:16 18,450 ▲ 650 4 1,600,257
15:11:16 18,500 ▲ 700 2 1,600,253
15:11:15 18,500 ▲ 700 10 1,600,251
15:11:15 18,450 ▲ 650 100 1,600,241
15:11:13 18,500 ▲ 700 7 1,600,141
15:11:08 18,500 ▲ 700 299 1,600,134
15:11:04 18,500 ▲ 700 9 1,599,835
15:10:55 18,500 ▲ 700 1 1,599,826
15:10:54 18,500 ▲ 700 3 1,599,825
15:10:54 18,500 ▲ 700 1 1,599,822
15:10:54 18,500 ▲ 700 2 1,599,821
15:10:54 18,500 ▲ 700 1 1,599,819
15:10:51 18,450 ▲ 650 1 1,599,818
15:10:47 18,500 ▲ 700 1 1,599,817
15:10:46 18,450 ▲ 650 4 1,599,816
15:10:43 18,500 ▲ 700 8 1,599,812
15:10:41 18,500 ▲ 700 1 1,599,804
15:10:39 18,450 ▲ 650 11 1,599,803
15:10:36 18,500 ▲ 700 100 1,599,792
15:10:36 18,500 ▲ 700 100 1,599,692
15:10:31 18,450 ▲ 650 20 1,599,592
15:10:30 18,500 ▲ 700 70 1,599,572
15:10:29 18,450 ▲ 650 57 1,599,502
15:10:22 18,500 ▲ 700 164 1,599,445
15:10:21 18,500 ▲ 700 300 1,599,281
15:10:19 18,450 ▲ 650 4 1,598,981
15:10:18 18,500 ▲ 700 150 1,598,977
15:10:17 18,500 ▲ 700 100 1,598,827
15:10:14 18,500 ▲ 700 100 1,598,727
15:10:13 18,450 ▲ 650 14 1,598,627
15:10:13 18,450 ▲ 650 38 1,598,613
15:10:13 18,450 ▲ 650 29 1,598,575
15:10:12 18,500 ▲ 700 23 1,598,546
15:10:12 18,500 ▲ 700 2 1,598,523
15:10:06 18,500 ▲ 700 29 1,598,521
15:10:01 18,500 ▲ 700 75 1,598,492
15:10:01 18,500 ▲ 700 5 1,598,417
15:10:01 18,500 ▲ 700 1 1,598,412
15:10:01 18,500 ▲ 700 1 1,598,411
15:10:01 18,500 ▲ 700 1 1,598,410
15:10:01 18,500 ▲ 700 23 1,598,409
15:10:01 18,500 ▲ 700 2 1,598,386
15:10:00 18,450 ▲ 650 100 1,598,384
15:09:58 18,500 ▲ 700 215 1,598,284
15:09:57 18,500 ▲ 700 300 1,598,069
15:09:57 18,500 ▲ 700 16 1,597,769
15:09:55 18,500 ▲ 700 151 1,597,753
15:09:53 18,450 ▲ 650 12 1,597,602
15:09:44 18,450 ▲ 650 5 1,597,590
15:09:43 18,450 ▲ 650 1 1,597,585
15:09:42 18,500 ▲ 700 800 1,597,584
15:09:39 18,500 ▲ 700 350 1,596,784
15:09:37 18,500 ▲ 700 1,080 1,596,434
15:09:37 18,500 ▲ 700 5 1,595,354
15:09:37 18,450 ▲ 650 2 1,595,349
15:09:28 18,500 ▲ 700 60 1,595,347
15:09:27 18,450 ▲ 650 5 1,595,287
15:09:26 18,500 ▲ 700 50 1,595,282
15:09:24 18,500 ▲ 700 1 1,595,232
15:09:24 18,500 ▲ 700 2 1,595,231
15:09:24 18,500 ▲ 700 2 1,595,229
15:09:23 18,500 ▲ 700 1 1,595,227
15:09:23 18,500 ▲ 700 1 1,595,226
15:09:22 18,450 ▲ 650 3 1,595,225
15:09:19 18,450 ▲ 650 6 1,595,222
15:09:16 18,450 ▲ 650 16 1,595,216
15:09:16 18,450 ▲ 650 20 1,595,200
15:09:14 18,500 ▲ 700 100 1,595,180
15:09:12 18,500 ▲ 700 150 1,595,080
15:09:07 18,500 ▲ 700 300 1,594,930
15:09:00 18,500 ▲ 700 300 1,594,630
15:08:59 18,450 ▲ 650 10 1,594,330
15:08:58 18,450 ▲ 650 11 1,594,320
15:08:55 18,450 ▲ 650 11 1,594,309
15:08:55 18,500 ▲ 700 5 1,594,298
15:08:54 18,500 ▲ 700 17 1,594,293
15:08:45 18,450 ▲ 650 100 1,594,276
15:08:42 18,450 ▲ 650 10 1,594,176
15:08:42 18,450 ▲ 650 4 1,594,166
15:08:38 18,500 ▲ 700 20 1,594,162
15:08:35 18,500 ▲ 700 164 1,594,142
15:08:34 18,450 ▲ 650 7 1,593,978
15:08:32 18,500 ▲ 700 1 1,593,971
15:08:26 18,500 ▲ 700 6 1,593,970
15:08:25 18,450 ▲ 650 4 1,593,964
15:08:23 18,500 ▲ 700 15 1,593,960
15:08:23 18,450 ▲ 650 2 1,593,945
15:08:08 18,450 ▲ 650 1 1,593,943
15:08:05 18,500 ▲ 700 216 1,593,942
15:08:04 18,500 ▲ 700 11 1,593,726
15:08:04 18,450 ▲ 650 423 1,593,715
15:08:04 18,500 ▲ 700 11 1,593,292
15:08:04 18,500 ▲ 700 10 1,593,281
15:08:04 18,500 ▲ 700 10 1,593,271
15:08:01 18,450 ▲ 650 20 1,593,261
15:07:59 18,450 ▲ 650 11 1,593,241
15:07:56 18,500 ▲ 700 4 1,593,230
15:07:53 18,500 ▲ 700 1 1,593,226
15:07:53 18,500 ▲ 700 3 1,593,225
15:07:53 18,500 ▲ 700 1 1,593,222
15:07:53 18,500 ▲ 700 2 1,593,221
15:07:53 18,500 ▲ 700 1 1,593,219
15:07:49 18,450 ▲ 650 29 1,593,218
15:07:49 18,450 ▲ 650 39 1,593,189
15:07:49 18,450 ▲ 650 15 1,593,150
15:07:46 18,450 ▲ 650 10 1,593,135
15:07:43 18,500 ▲ 700 299 1,593,125
15:07:40 18,450 ▲ 650 4 1,592,826
15:07:39 18,500 ▲ 700 27 1,592,822
15:07:30 18,450 ▲ 650 100 1,592,795
15:07:28 18,450 ▲ 650 4 1,592,695
15:07:26 18,500 ▲ 700 6 1,592,691
15:07:26 18,450 ▲ 650 7 1,592,685
15:07:26 18,500 ▲ 700 2 1,592,678
15:07:24 18,500 ▲ 700 18 1,592,676
15:07:24 18,500 ▲ 700 18 1,592,658
15:07:24 18,500 ▲ 700 18 1,592,640
15:07:24 18,500 ▲ 700 18 1,592,622
15:07:21 18,500 ▲ 700 100 1,592,604
15:07:09 18,450 ▲ 650 1 1,592,504
15:06:56 18,500 ▲ 700 4 1,592,503
15:06:54 18,500 ▲ 700 200 1,592,499
15:06:53 18,500 ▲ 700 80 1,592,299
15:06:48 18,500 ▲ 700 165 1,592,219
15:06:47 18,450 ▲ 650 20 1,592,054
15:06:45 18,500 ▲ 700 100 1,592,034
15:06:45 18,500 ▲ 700 300 1,591,934
15:06:39 18,500 ▲ 700 100 1,591,634
15:06:37 18,450 ▲ 650 5 1,591,534
15:06:36 18,500 ▲ 700 8 1,591,529
15:06:34 18,500 ▲ 700 568 1,591,521
15:06:31 18,450 ▲ 650 4 1,590,953
15:06:28 18,500 ▲ 700 2 1,590,949
15:06:26 18,500 ▲ 700 6 1,590,947
15:06:25 18,500 ▲ 700 180 1,590,941
15:06:24 18,500 ▲ 700 10 1,590,761
15:06:23 18,450 ▲ 650 10 1,590,751
15:06:23 18,500 ▲ 700 28 1,590,741
15:06:22 18,500 ▲ 700 1 1,590,713
15:06:22 18,500 ▲ 700 3 1,590,712
15:06:22 18,500 ▲ 700 2 1,590,709
15:06:22 18,500 ▲ 700 1 1,590,707
15:06:22 18,500 ▲ 700 1 1,590,706
15:06:20 18,500 ▲ 700 1,700 1,590,705
15:06:17 18,450 ▲ 650 7 1,589,005
15:06:17 18,450 ▲ 650 11 1,588,998
15:06:16 18,450 ▲ 650 90 1,588,987
15:06:15 18,450 ▲ 650 100 1,588,897
15:06:13 18,450 ▲ 650 11 1,588,797
15:06:13 18,500 ▲ 700 215 1,588,786
15:06:08 18,500 ▲ 700 1 1,588,571
15:06:07 18,500 ▲ 700 2 1,588,570
15:06:07 18,500 ▲ 700 2 1,588,568
15:06:07 18,500 ▲ 700 2 1,588,566
15:06:03 18,500 ▲ 700 18 1,588,564
15:05:58 18,500 ▲ 700 185 1,588,546
15:05:56 18,500 ▲ 700 6 1,588,361
15:05:55 18,450 ▲ 650 2 1,588,355
15:05:53 18,500 ▲ 700 35 1,588,353
15:05:53 18,500 ▲ 700 1 1,588,318
15:05:47 18,450 ▲ 650 3 1,588,317
15:05:47 18,500 ▲ 700 370 1,588,314
15:05:45 18,500 ▲ 700 1 1,587,944
15:05:40 18,450 ▲ 650 1 1,587,943
15:05:39 18,500 ▲ 700 100 1,587,942
15:05:35 18,450 ▲ 650 4 1,587,842
15:05:35 18,450 ▲ 650 36 1,587,838
15:05:34 18,450 ▲ 650 4 1,587,802
15:05:34 18,450 ▲ 650 1 1,587,798
15:05:32 18,500 ▲ 700 2 1,587,797
15:05:32 18,450 ▲ 650 20 1,587,795
15:05:31 18,450 ▲ 650 50 1,587,775
15:05:30 18,450 ▲ 650 1 1,587,725
15:05:26 18,450 ▲ 650 39 1,587,724
15:05:26 18,450 ▲ 650 29 1,587,685
15:05:26 18,450 ▲ 650 15 1,587,656
15:05:26 18,500 ▲ 700 2 1,587,641
15:05:24 18,450 ▲ 650 15 1,587,639
15:05:19 18,450 ▲ 650 11 1,587,624
15:05:18 18,450 ▲ 650 10 1,587,613
15:05:08 18,500 ▲ 700 14 1,587,603
15:05:01 18,500 ▲ 700 164 1,587,589
15:05:00 18,450 ▲ 650 100 1,587,425
15:04:53 18,500 ▲ 700 16 1,587,325
15:04:51 18,500 ▲ 700 1 1,587,309
15:04:51 18,500 ▲ 700 2 1,587,308
15:04:51 18,500 ▲ 700 2 1,587,306
15:04:51 18,500 ▲ 700 2 1,587,304
15:04:51 18,500 ▲ 700 1 1,587,302

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,076.55 ▼ 6.03 -0.29%
코스닥 695.72 ▲ 4.91 0.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.