한화케미칼
(009830)
코스피 200
화학
액면가 5,000원
  09.21 15:59

18,550 (18,300)   [시가/고가/저가] 18,650 / 18,800 / 18,400 
전일비/등락률 ▲ 250 (1.37%) 매도호가/호가잔량 18,550 / 19,815
거래량/전일동시간대비 792,131 /▼ 464,923 매수호가/호가잔량 18,500 / 34,251
상한가/하한가 23,750 / 12,850 총매도/총매수잔량 235,881 / 252,770

매도잔량 호가 매수잔량
23,607 19,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,348 18,950
12,954 18,900
9,660 18,850
21,523 18,800
17,197 18,750
21,902 18,700
27,465 18,650
64,410 18,600
19,815 18,550
 
18,500 34,251
18,450 58,264
18,400 41,133
18,350 46,264
18,300 28,391
18,250 5,575
18,200 12,749
18,150 8,298
18,100 4,598
18,050 13,247
 
총매도잔량 순매수잔량 총매수잔량
235,881 16,889 252,770
시간외잔량 시간외잔량
2,156 0
 
한화케미칼 009830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:31 18,550 ▲ 250 2 792,131
15:52:37 18,550 ▲ 250 500 792,129
15:51:27 18,550 ▲ 250 30 791,629
15:49:21 18,550 ▲ 250 100 791,599
15:47:51 18,550 ▲ 250 100 791,499
15:47:08 18,550 ▲ 250 1 791,399
15:45:01 18,550 ▲ 250 1 791,398
15:44:00 18,550 ▲ 250 1 791,397
15:42:50 18,550 ▲ 250 100 791,396
15:41:45 18,550 ▲ 250 50 791,296
15:41:38 18,550 ▲ 250 3 791,246
15:41:04 18,550 ▲ 250 10 791,243
15:40:00 18,550 ▲ 250 270 791,233
15:30:14 18,550 ▲ 250 84,704 790,963
15:19:59 18,450 ▲ 150 1 706,259
15:19:55 18,500 ▲ 200 51 706,258
15:19:51 18,500 ▲ 200 29 706,207
15:19:48 18,500 ▲ 200 1 706,178
15:19:48 18,450 ▲ 150 80 706,177
15:19:45 18,500 ▲ 200 5 706,097
15:19:45 18,450 ▲ 150 2 706,092
15:19:44 18,500 ▲ 200 7 706,090
15:19:42 18,450 ▲ 150 500 706,083
15:19:38 18,450 ▲ 150 5 705,583
15:19:38 18,450 ▲ 150 3 705,578
15:19:38 18,450 ▲ 150 150 705,575
15:19:33 18,500 ▲ 200 1 705,425
15:19:32 18,500 ▲ 200 9 705,424
15:19:31 18,500 ▲ 200 1 705,415
15:19:31 18,450 ▲ 150 63 705,414
15:19:30 18,500 ▲ 200 6 705,351
15:19:29 18,450 ▲ 150 122 705,345
15:19:26 18,450 ▲ 150 1,296 705,223
15:19:25 18,450 ▲ 150 6 703,927
15:19:24 18,500 ▲ 200 50 703,921
15:19:24 18,450 ▲ 150 665 703,871
15:19:24 18,450 ▲ 150 1 703,206
15:19:24 18,450 ▲ 150 124 703,205
15:19:23 18,500 ▲ 200 3 703,081
15:19:22 18,450 ▲ 150 1,354 703,078
15:19:21 18,450 ▲ 150 9 701,724
15:19:20 18,450 ▲ 150 5 701,715
15:19:20 18,450 ▲ 150 5 701,710
15:19:19 18,450 ▲ 150 40 701,705
15:19:10 18,500 ▲ 200 86 701,665
15:19:09 18,500 ▲ 200 500 701,579
15:19:09 18,450 ▲ 150 108 701,079
15:19:08 18,450 ▲ 150 5 700,971
15:19:06 18,450 ▲ 150 4 700,966
15:19:04 18,500 ▲ 200 100 700,962
15:19:04 18,450 ▲ 150 4 700,862
15:19:03 18,450 ▲ 150 10 700,858
15:19:00 18,500 ▲ 200 6 700,848
15:19:00 18,450 ▲ 150 401 700,842
15:19:00 18,450 ▲ 150 126 700,441
15:18:59 18,500 ▲ 200 1 700,315
15:18:55 18,500 ▲ 200 51 700,314
15:18:52 18,500 ▲ 200 1 700,263
15:18:52 18,450 ▲ 150 5 700,262
15:18:49 18,450 ▲ 150 5 700,257
15:18:48 18,450 ▲ 150 149 700,252
15:18:47 18,450 ▲ 150 9 700,103
15:18:46 18,500 ▲ 200 1 700,094
15:18:38 18,450 ▲ 150 5 700,093
15:18:37 18,500 ▲ 200 1 700,088
15:18:34 18,450 ▲ 150 5 700,087
15:18:33 18,500 ▲ 200 89 700,082
15:18:30 18,500 ▲ 200 6 699,993
15:18:30 18,450 ▲ 150 20 699,987
15:18:30 18,450 ▲ 150 7 699,967
15:18:30 18,450 ▲ 150 9 699,960
15:18:29 18,450 ▲ 150 249 699,951
15:18:28 18,500 ▲ 200 1 699,702
15:18:27 18,500 ▲ 200 50 699,701
15:18:24 18,450 ▲ 150 4 699,651
15:18:21 18,500 ▲ 200 1 699,647
15:18:19 18,450 ▲ 150 4 699,646
15:18:13 18,450 ▲ 150 10 699,642
15:18:13 18,500 ▲ 200 1 699,632
15:18:10 18,450 ▲ 150 5 699,631
15:18:04 18,450 ▲ 150 5 699,626
15:18:02 18,450 ▲ 150 6 699,621
15:18:02 18,450 ▲ 150 4 699,615
15:18:00 18,450 ▲ 150 1 699,611
15:18:00 18,500 ▲ 200 2 699,610
15:18:00 18,450 ▲ 150 1 699,608
15:18:00 18,450 ▲ 150 1 699,607
15:17:59 18,500 ▲ 200 2 699,606
15:17:58 18,450 ▲ 150 20 699,604
15:17:57 18,450 ▲ 150 9 699,584
15:17:57 18,450 ▲ 150 7 699,575
15:17:56 18,500 ▲ 200 300 699,568
15:17:56 18,450 ▲ 150 4 699,268
15:17:53 18,500 ▲ 200 1 699,264
15:17:49 18,450 ▲ 150 5 699,263
15:17:42 18,500 ▲ 200 50 699,258
15:17:42 18,450 ▲ 150 5 699,208
15:17:41 18,450 ▲ 150 10 699,203
15:17:40 18,500 ▲ 200 10 699,193
15:17:40 18,500 ▲ 200 1 699,183
15:17:37 18,500 ▲ 200 2 699,182
15:17:34 18,450 ▲ 150 5 699,180
15:17:34 18,450 ▲ 150 2 699,175
15:17:28 18,450 ▲ 150 5 699,173
15:17:27 18,500 ▲ 200 2,061 699,168
15:17:27 18,500 ▲ 200 13 697,107
15:17:26 18,500 ▲ 200 130 697,094
15:17:26 18,500 ▲ 200 19 696,964
15:17:25 18,500 ▲ 200 9 696,945
15:17:24 18,500 ▲ 200 562 696,936
15:17:24 18,550 ▲ 250 2 696,374
15:17:23 18,500 ▲ 200 52 696,372
15:17:20 18,500 ▲ 200 16 696,320
15:17:19 18,500 ▲ 200 50 696,304
15:17:19 18,500 ▲ 200 4 696,254
15:17:18 18,500 ▲ 200 500 696,250
15:17:18 18,500 ▲ 200 431 695,750
15:17:16 18,500 ▲ 200 30 695,319
15:17:14 18,500 ▲ 200 1,800 695,289
15:17:14 18,500 ▲ 200 4 693,489
15:17:12 18,550 ▲ 250 20 693,485
15:17:09 18,500 ▲ 200 9 693,465
15:17:08 18,550 ▲ 250 2 693,456
15:17:04 18,500 ▲ 200 5 693,454
15:17:00 18,550 ▲ 250 6 693,449
15:17:00 18,500 ▲ 200 5 693,443
15:16:57 18,500 ▲ 200 33 693,438
15:16:56 18,550 ▲ 250 4 693,405
15:16:54 18,550 ▲ 250 4 693,401
15:16:54 18,500 ▲ 200 20 693,397
15:16:53 18,500 ▲ 200 10 693,377
15:16:53 18,500 ▲ 200 569 693,367
15:16:49 18,500 ▲ 200 5 692,798
15:16:46 18,500 ▲ 200 5 692,793
15:16:43 18,500 ▲ 200 50 692,788
15:16:41 18,500 ▲ 200 245 692,738
15:16:37 18,500 ▲ 200 9 692,493
15:16:35 18,500 ▲ 200 500 692,484
15:16:34 18,500 ▲ 200 4 691,984
15:16:32 18,500 ▲ 200 4 691,980
15:16:30 18,500 ▲ 200 4 691,976
15:16:30 18,550 ▲ 250 6 691,972
15:16:30 18,500 ▲ 200 7 691,966
15:16:25 18,550 ▲ 250 65 691,959
15:16:22 18,500 ▲ 200 704 691,894
15:16:21 18,500 ▲ 200 9 691,190
15:16:19 18,500 ▲ 200 5 691,181
15:16:19 18,500 ▲ 200 5 691,176
15:16:17 18,550 ▲ 250 1 691,171
15:16:10 18,550 ▲ 250 499 691,170
15:16:07 18,500 ▲ 200 407 690,671
15:16:06 18,550 ▲ 250 34 690,264
15:16:06 18,500 ▲ 200 4 690,230
15:16:05 18,500 ▲ 200 10 690,226
15:16:04 18,500 ▲ 200 5 690,216
15:16:02 18,500 ▲ 200 8 690,211
15:16:01 18,500 ▲ 200 1 690,203
15:16:01 18,500 ▲ 200 1 690,202
15:16:01 18,500 ▲ 200 39 690,201
15:16:01 18,500 ▲ 200 21 690,162
15:16:01 18,500 ▲ 200 27 690,141
15:16:01 18,500 ▲ 200 52 690,114
15:16:00 18,500 ▲ 200 7 690,062
15:16:00 18,500 ▲ 200 1 690,055
15:16:00 18,550 ▲ 250 6 690,054
15:16:00 18,500 ▲ 200 9 690,048
15:16:00 18,500 ▲ 200 3 690,039
15:15:49 18,500 ▲ 200 9 690,036
15:15:49 18,500 ▲ 200 4 690,027
15:15:43 18,500 ▲ 200 684 690,023
15:15:38 18,500 ▲ 200 3 689,339
15:15:38 18,500 ▲ 200 3 689,336
15:15:36 18,500 ▲ 200 404 689,333
15:15:36 18,500 ▲ 200 1 688,929
15:15:33 18,500 ▲ 200 9 688,928
15:15:30 18,500 ▲ 200 28 688,919
15:15:30 18,550 ▲ 250 6 688,891
15:15:27 18,550 ▲ 250 50 688,885
15:15:23 18,500 ▲ 200 1 688,835
15:15:23 18,500 ▲ 200 1 688,834
15:15:18 18,550 ▲ 250 1 688,833
15:15:11 18,550 ▲ 250 30 688,832
15:15:05 18,500 ▲ 200 2,154 688,802
15:15:05 18,500 ▲ 200 1,420 686,648
15:15:00 18,550 ▲ 250 2 685,228
15:15:00 18,500 ▲ 200 1 685,226
15:15:00 18,550 ▲ 250 3 685,225
15:14:58 18,550 ▲ 250 4 685,222
15:14:57 18,500 ▲ 200 15 685,218
15:14:55 18,550 ▲ 250 88 685,203
15:14:51 18,500 ▲ 200 7 685,115
15:14:50 18,500 ▲ 200 20 685,108
15:14:42 18,550 ▲ 250 77 685,088
15:14:42 18,500 ▲ 200 4 685,011
15:14:32 18,550 ▲ 250 30 685,007
15:14:29 18,550 ▲ 250 1 684,977
15:14:29 18,500 ▲ 200 25 684,976
15:14:27 18,500 ▲ 200 9 684,951
15:14:26 18,500 ▲ 200 30 684,942
15:14:24 18,550 ▲ 250 7 684,912
15:14:21 18,550 ▲ 250 1 684,905
15:14:18 18,500 ▲ 200 7 684,904
15:14:16 18,550 ▲ 250 28 684,897
15:14:14 18,550 ▲ 250 1 684,869
15:14:12 18,500 ▲ 200 3 684,868
15:14:03 18,500 ▲ 200 50 684,865
15:14:02 18,500 ▲ 200 1 684,815
15:14:01 18,500 ▲ 200 6 684,814
15:14:01 18,500 ▲ 200 10 684,808
15:13:58 18,500 ▲ 200 20 684,798
15:13:47 18,550 ▲ 250 150 684,778
15:13:39 18,550 ▲ 250 189 684,628
15:13:31 18,500 ▲ 200 53 684,439
15:13:29 18,500 ▲ 200 1 684,386
15:13:29 18,500 ▲ 200 1 684,385
15:13:28 18,550 ▲ 250 1 684,384
15:13:22 18,550 ▲ 250 10 684,383
15:13:21 18,550 ▲ 250 31 684,373
15:13:12 18,500 ▲ 200 100 684,342
15:13:11 18,500 ▲ 200 1 684,242
15:13:06 18,500 ▲ 200 8 684,241
15:13:04 18,500 ▲ 200 1 684,233
15:12:54 18,500 ▲ 200 38 684,232
15:12:54 18,500 ▲ 200 52 684,194
15:12:54 18,500 ▲ 200 21 684,142
15:12:54 18,500 ▲ 200 27 684,121
15:12:54 18,500 ▲ 200 4 684,094
15:12:54 18,500 ▲ 200 9 684,090
15:12:50 18,500 ▲ 200 1 684,081
15:12:50 18,500 ▲ 200 50 684,080
15:12:49 18,550 ▲ 250 770 684,030
15:12:47 18,500 ▲ 200 1 683,260
15:12:47 18,500 ▲ 200 1 683,259
15:12:44 18,500 ▲ 200 900 683,258
15:12:34 18,500 ▲ 200 15 682,358
15:12:24 18,500 ▲ 200 3 682,343
15:12:17 18,550 ▲ 250 1 682,340
15:12:06 18,500 ▲ 200 1 682,339
15:12:06 18,500 ▲ 200 1,064 682,338
15:12:06 18,500 ▲ 200 523 681,274
15:12:03 18,550 ▲ 250 500 680,751
15:11:43 18,500 ▲ 200 48 680,251
15:11:42 18,500 ▲ 200 33 680,203
15:11:42 18,500 ▲ 200 20 680,170
15:11:34 18,500 ▲ 200 45 680,150
15:11:34 18,500 ▲ 200 1 680,105
15:11:34 18,500 ▲ 200 3 680,104
15:11:34 18,500 ▲ 200 3 680,101
15:11:34 18,500 ▲ 200 3 680,098
15:11:34 18,500 ▲ 200 7 680,095
15:11:34 18,500 ▲ 200 8 680,080
15:11:34 18,500 ▲ 200 8 680,088
15:11:34 18,500 ▲ 200 9 680,072
15:11:34 18,500 ▲ 200 21 680,063
15:11:34 18,500 ▲ 200 36 680,042
15:11:33 18,500 ▲ 200 82 680,006
15:11:33 18,500 ▲ 200 34 679,924
15:11:33 18,500 ▲ 200 116 679,890
15:11:33 18,500 ▲ 200 1 679,774
15:11:33 18,500 ▲ 200 58 679,773
15:11:32 18,500 ▲ 200 4 679,715
15:11:31 18,500 ▲ 200 2,473 679,711
15:11:27 18,500 ▲ 200 22 677,238
15:11:26 18,500 ▲ 200 700 677,216
15:11:24 18,450 ▲ 150 2 676,516
15:11:21 18,450 ▲ 150 9 676,514
15:11:12 18,450 ▲ 150 7 676,505
15:11:08 18,450 ▲ 150 1 676,498
15:11:05 18,450 ▲ 150 4 676,497
15:11:02 18,500 ▲ 200 100 676,493
15:11:02 18,450 ▲ 150 7 676,393
15:10:59 18,450 ▲ 150 1 676,386
15:10:59 18,450 ▲ 150 1 676,385
15:10:58 18,500 ▲ 200 89 676,384
15:10:54 18,500 ▲ 200 9 676,295
15:10:54 18,500 ▲ 200 100 676,286
15:10:40 18,500 ▲ 200 50 676,186
15:10:39 18,450 ▲ 150 7 676,136
15:10:35 18,450 ▲ 150 3 676,129
15:10:24 18,500 ▲ 200 100 676,126
15:10:24 18,500 ▲ 200 1 676,026
15:10:12 18,500 ▲ 200 1 676,025
15:10:11 18,450 ▲ 150 15 676,024
15:10:10 18,450 ▲ 150 1 676,009
15:10:10 18,450 ▲ 150 1 676,008
15:10:10 18,450 ▲ 150 1 676,007
15:10:06 18,450 ▲ 150 1,186 676,006
15:10:06 18,450 ▲ 150 404 674,820
15:10:05 18,450 ▲ 150 2,189 674,416
15:10:03 18,500 ▲ 200 709 672,227
15:09:58 18,500 ▲ 200 181 671,518
15:09:58 18,500 ▲ 200 8 671,337
15:09:58 18,500 ▲ 200 88 671,329
15:09:48 18,450 ▲ 150 9 671,241
15:09:47 18,450 ▲ 150 27 671,232
15:09:47 18,450 ▲ 150 52 671,205
15:09:47 18,450 ▲ 150 38 671,153
15:09:47 18,450 ▲ 150 21 671,115
15:09:46 18,500 ▲ 200 10 671,094
15:09:42 18,450 ▲ 150 1,242 671,084
15:09:41 18,450 ▲ 150 52 669,842
15:09:39 18,450 ▲ 150 1 669,790
15:09:39 18,500 ▲ 200 20 669,789
15:09:35 18,500 ▲ 200 4 669,769
15:09:17 18,450 ▲ 150 4 669,765
15:09:12 18,450 ▲ 150 1 669,761
15:09:11 18,500 ▲ 200 8 669,760
15:08:57 18,500 ▲ 200 2 669,752
15:08:50 18,500 ▲ 200 1 669,750
15:08:50 18,500 ▲ 200 1 669,749
15:08:47 18,450 ▲ 150 3 669,748
15:08:45 18,500 ▲ 200 1 669,745
15:08:44 18,450 ▲ 150 7 669,744
15:08:34 18,450 ▲ 150 19 669,737
15:08:28 18,450 ▲ 150 1 669,718
15:08:28 18,450 ▲ 150 1 669,717
15:08:22 18,450 ▲ 150 1 669,716
15:08:15 18,450 ▲ 150 9 669,715
15:08:14 18,450 ▲ 150 1 669,706
15:08:12 18,500 ▲ 200 5 669,705
15:07:59 18,500 ▲ 200 59 669,700
15:07:58 18,500 ▲ 200 3 669,641
15:07:57 18,500 ▲ 200 9 669,638
15:07:56 18,500 ▲ 200 520 669,629
15:07:48 18,500 ▲ 200 1 669,109
15:07:48 18,500 ▲ 200 15 669,108
15:07:48 18,500 ▲ 200 2 669,093
15:07:43 18,500 ▲ 200 17 669,091
15:07:41 18,500 ▲ 200 323 669,074
15:07:34 18,500 ▲ 200 1 668,751
15:07:34 18,500 ▲ 200 1 668,750
15:07:33 18,500 ▲ 200 200 668,749
15:07:33 18,500 ▲ 200 7 668,549
15:07:28 18,500 ▲ 200 4 668,542
15:07:25 18,500 ▲ 200 7 668,538
15:07:23 18,500 ▲ 200 180 668,531
15:07:20 18,500 ▲ 200 180 668,351
15:07:16 18,500 ▲ 200 1 668,171
15:07:01 18,500 ▲ 200 7 668,170
15:06:59 18,500 ▲ 200 3 668,163
15:06:52 18,500 ▲ 200 20 668,160
15:06:42 18,500 ▲ 200 9 668,140
15:06:40 18,500 ▲ 200 20 668,131
15:06:40 18,500 ▲ 200 38 668,111
15:06:40 18,500 ▲ 200 52 668,073
15:06:40 18,500 ▲ 200 27 668,021
15:06:38 18,500 ▲ 200 180 667,994
15:06:38 18,500 ▲ 200 180 667,814
15:06:38 18,500 ▲ 200 1,037 667,634
15:06:38 18,500 ▲ 200 1,352 666,597
15:06:34 18,500 ▲ 200 100 665,245
15:06:29 18,500 ▲ 200 1 665,145
15:06:28 18,500 ▲ 200 33 665,144
15:06:18 18,500 ▲ 200 1 665,111
15:06:03 18,550 ▲ 250 1 665,110
15:05:57 18,500 ▲ 200 1 665,109
15:05:57 18,500 ▲ 200 1 665,108
15:05:57 18,550 ▲ 250 1 665,107
15:05:52 18,500 ▲ 200 347 665,106
15:05:51 18,500 ▲ 200 53 664,759
15:05:40 18,500 ▲ 200 4 664,706
15:05:34 18,550 ▲ 250 3 664,702
15:05:31 18,550 ▲ 250 1 664,699
15:05:26 18,500 ▲ 200 20 664,698
15:05:25 18,550 ▲ 250 1 664,678
15:05:25 18,500 ▲ 200 15 664,677
15:05:20 18,500 ▲ 200 1 664,662
15:05:17 18,550 ▲ 250 1 664,661
15:05:10 18,500 ▲ 200 3 664,660
15:05:09 18,500 ▲ 200 9 664,657
15:05:08 18,550 ▲ 250 10 664,648
15:05:07 18,500 ▲ 200 11 664,638
15:05:06 18,500 ▲ 200 7 664,627
15:04:58 18,500 ▲ 200 16 664,620
15:04:57 18,500 ▲ 200 1 664,604
15:04:57 18,500 ▲ 200 1 664,603
15:04:52 18,500 ▲ 200 181 664,602
15:04:44 18,500 ▲ 200 500 664,421
15:04:43 18,500 ▲ 200 71 663,921
15:04:37 18,500 ▲ 200 7,215 663,850
15:04:29 18,450 ▲ 150 100 656,635
15:04:22 18,450 ▲ 150 1 656,535
15:04:21 18,500 ▲ 200 1 656,534
15:04:15 18,500 ▲ 200 710 656,533
15:04:07 18,500 ▲ 200 10 655,823
15:03:53 18,450 ▲ 150 7 655,813
15:03:51 18,450 ▲ 150 4 655,806
15:03:48 18,450 ▲ 150 7 655,802
15:03:38 18,500 ▲ 200 1 655,795
15:03:36 18,450 ▲ 150 9 655,794
15:03:33 18,450 ▲ 150 21 655,785
15:03:33 18,450 ▲ 150 51 655,764
15:03:33 18,450 ▲ 150 38 655,713
15:03:33 18,450 ▲ 150 27 655,675
15:03:33 18,450 ▲ 150 1 655,648
15:03:32 18,500 ▲ 200 1 655,647
15:03:28 18,450 ▲ 150 500 655,646
15:03:27 18,450 ▲ 150 1 655,146
15:03:27 18,450 ▲ 150 1 655,145
15:03:24 18,450 ▲ 150 1 655,144
15:03:22 18,450 ▲ 150 7 655,143
15:03:22 18,450 ▲ 150 3 655,136
15:03:19 18,450 ▲ 150 1 655,133
15:03:05 18,450 ▲ 150 11 655,132
15:03:05 18,450 ▲ 150 44 655,121
15:03:05 18,450 ▲ 150 5 655,077
15:03:05 18,450 ▲ 150 29 655,072
15:03:02 18,450 ▲ 150 15 655,043
15:02:55 18,450 ▲ 150 43 655,028
15:02:55 18,450 ▲ 150 117 654,985
15:02:55 18,450 ▲ 150 7 654,868
15:02:55 18,450 ▲ 150 10 654,861
15:02:55 18,450 ▲ 150 11 654,851
15:02:55 18,450 ▲ 150 18 654,840
15:02:55 18,450 ▲ 150 26 654,822
15:02:55 18,450 ▲ 150 34 654,796
15:02:55 18,450 ▲ 150 737 654,762
15:02:55 18,450 ▲ 150 4 654,025
15:02:55 18,450 ▲ 150 62 654,021
15:02:55 18,450 ▲ 150 151 653,959
15:02:55 18,450 ▲ 150 234 653,808
15:02:50 18,450 ▲ 150 32 653,574
15:02:50 18,450 ▲ 150 2 653,542
15:02:50 18,450 ▲ 150 9 653,540
15:02:50 18,450 ▲ 150 2,456 653,531
15:02:49 18,450 ▲ 150 20 651,075
15:02:48 18,400 ▲ 100 152 651,055
15:02:48 18,400 ▲ 100 3 650,903
15:02:48 18,450 ▲ 150 447 650,900
15:02:47 18,450 ▲ 150 295 650,453
15:02:47 18,450 ▲ 150 1,597 650,158
15:02:47 18,450 ▲ 150 1,135 648,561
15:02:26 18,450 ▲ 150 1 647,426
15:02:21 18,450 ▲ 150 1 647,425
15:02:21 18,450 ▲ 150 1 647,424
15:02:18 18,450 ▲ 150 20 647,423
15:02:03 18,450 ▲ 150 9 647,403
15:02:03 18,450 ▲ 150 4 647,394
15:02:01 18,450 ▲ 150 52 647,390
15:01:59 18,500 ▲ 200 1 647,338
15:01:51 18,500 ▲ 200 40 647,337
15:01:34 18,450 ▲ 150 3 647,297
15:01:31 18,450 ▲ 150 180 647,294
15:01:30 18,450 ▲ 150 88 647,114
15:01:30 18,450 ▲ 150 89 647,026
15:01:30 18,450 ▲ 150 6,500 646,937
15:01:28 18,450 ▲ 150 1 640,437
15:01:28 18,450 ▲ 150 7 640,436
15:01:13 18,450 ▲ 150 33 640,429
15:00:56 18,450 ▲ 150 1 640,396
15:00:56 18,450 ▲ 150 1 640,395
15:00:53 18,500 ▲ 200 100 640,394
15:00:47 18,450 ▲ 150 2,064 640,294
15:00:47 18,450 ▲ 150 2,628 638,230
15:00:43 18,450 ▲ 150 12 635,602
15:00:40 18,500 ▲ 200 5 635,590
15:00:39 18,450 ▲ 150 15 635,585
15:00:36 18,450 ▲ 150 2 635,570
15:00:31 18,450 ▲ 150 1 635,568
15:00:30 18,450 ▲ 150 9 635,567
15:00:27 18,500 ▲ 200 2 635,558
15:00:26 18,450 ▲ 150 52 635,556
15:00:26 18,450 ▲ 150 21 635,504
15:00:26 18,450 ▲ 150 38 635,483
15:00:26 18,450 ▲ 150 27 635,445
15:00:24 18,500 ▲ 200 6 635,418
15:00:17 18,500 ▲ 200 378 635,412
15:00:14 18,450 ▲ 150 4 635,034
15:00:14 18,450 ▲ 150 7 635,030
15:00:11 18,450 ▲ 150 7 635,023
15:00:08 18,450 ▲ 150 1 635,016
15:00:08 18,500 ▲ 200 1 635,015
15:00:07 18,500 ▲ 200 5 635,014
15:00:07 18,500 ▲ 200 1 635,009
15:00:06 18,500 ▲ 200 1 635,008
15:00:03 18,500 ▲ 200 1 635,007
15:00:02 18,450 ▲ 150 1 635,006
15:00:00 18,500 ▲ 200 1 635,005
14:59:45 18,450 ▲ 150 3 635,004
14:59:44 18,450 ▲ 150 1 635,001
14:59:44 18,450 ▲ 150 1 635,000
14:59:43 18,450 ▲ 150 7 634,999
14:59:34 18,450 ▲ 150 1 634,992
14:59:21 18,450 ▲ 150 100 634,991
14:59:09 18,450 ▲ 150 20 634,891
14:59:01 18,450 ▲ 150 783 634,871
14:59:01 18,450 ▲ 150 1 634,088
14:58:57 18,450 ▲ 150 9 634,087
14:58:54 18,500 ▲ 200 6 634,078
14:58:53 18,450 ▲ 150 18 634,072
14:58:44 18,450 ▲ 150 1 634,054
14:58:37 18,450 ▲ 150 1 634,053
14:58:36 18,500 ▲ 200 1 634,052
14:58:26 18,450 ▲ 150 4 634,051
14:58:25 18,450 ▲ 150 1 634,047
14:58:25 18,450 ▲ 150 1 634,046
14:58:23 18,500 ▲ 200 1 634,045
14:58:16 18,450 ▲ 150 15 634,044
14:58:14 18,500 ▲ 200 1 634,029
14:58:11 18,450 ▲ 150 53 634,028

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.