명신산업
(009900)
코스피
운수장비
액면가 500원
  09.17 15:59

28,800 (29,350)   [시가/고가/저가] 29,350 / 29,500 / 28,550 
전일비/등락률 ▼ 550 (-1.87%) 매도호가/호가잔량 28,850 / 965
거래량/전일동시간대비 699,657 /▲ 234,597 매수호가/호가잔량 28,800 / 2,781
상한가/하한가 38,150 / 20,550 총매도/총매수잔량 12,651 / 85,174

매도잔량 호가 매수잔량
1,022 29,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
831 29,250
1,026 29,200
726 29,150
726 29,100
489 29,050
2,819 29,000
2,317 28,950
1,730 28,900
965 28,850
 
28,800 2,781
28,750 1,298
28,700 837
28,650 1,553
28,600 4,312
28,550 16,144
28,500 40,513
28,450 7,426
28,400 6,580
28,350 3,730
 
총매도잔량 순매수잔량 총매수잔량
12,651 72,523 85,174
시간외잔량 시간외잔량
0 233
 
명신산업 009900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:26 28,800 ▼ 550 10 699,657
15:49:47 28,800 ▼ 550 10 699,647
15:47:15 28,800 ▼ 550 20 699,637
15:44:29 28,800 ▼ 550 141 699,617
15:44:14 28,800 ▼ 550 5 699,476
15:43:50 28,800 ▼ 550 5 699,471
15:43:49 28,800 ▼ 550 872 699,466
15:43:22 28,800 ▼ 550 20 698,594
15:43:01 28,800 ▼ 550 11 698,574
15:42:57 28,800 ▼ 550 2 698,563
15:42:35 28,800 ▼ 550 5 698,561
15:42:25 28,800 ▼ 550 1 698,556
15:42:24 28,800 ▼ 550 5 698,555
15:42:19 28,800 ▼ 550 1 698,550
15:42:11 28,800 ▼ 550 13 698,549
15:42:07 28,800 ▼ 550 33 698,536
15:41:45 28,800 ▼ 550 1 698,503
15:41:13 28,800 ▼ 550 1 698,502
15:40:09 28,800 ▼ 550 56 698,501
15:40:09 28,800 ▼ 550 20 698,445
15:40:00 28,800 ▼ 550 565 698,425
15:30:23 28,800 ▼ 550 12,705 697,860
15:19:59 28,800 ▼ 550 95 685,155
15:19:59 28,800 ▼ 550 39 685,060
15:19:59 28,800 ▼ 550 64 685,021
15:19:59 28,800 ▼ 550 31 684,957
15:19:59 28,800 ▼ 550 771 684,926
15:19:59 28,800 ▼ 550 391 684,155
15:19:59 28,800 ▼ 550 2 683,764
15:19:58 28,800 ▼ 550 1 683,762
15:19:58 28,800 ▼ 550 59 683,761
15:19:57 28,800 ▼ 550 189 683,702
15:19:56 28,800 ▼ 550 5 683,513
15:19:53 28,800 ▼ 550 5 683,508
15:19:53 28,800 ▼ 550 1 683,503
15:19:52 28,800 ▼ 550 11 683,502
15:19:52 28,800 ▼ 550 10 683,491
15:19:50 28,800 ▼ 550 20 683,481
15:19:43 28,800 ▼ 550 50 683,461
15:19:42 28,750 ▼ 600 1 683,411
15:19:42 28,750 ▼ 600 5 683,410
15:19:42 28,800 ▼ 550 50 683,405
15:19:40 28,800 ▼ 550 10 683,355
15:19:39 28,800 ▼ 550 1 683,345
15:19:39 28,750 ▼ 600 40 683,344
15:19:38 28,800 ▼ 550 1 683,304
15:19:34 28,800 ▼ 550 10 683,303
15:19:34 28,800 ▼ 550 3 683,293
15:19:31 28,800 ▼ 550 132 683,290
15:19:30 28,800 ▼ 550 1 683,158
15:19:28 28,750 ▼ 600 16 683,157
15:19:28 28,800 ▼ 550 2 683,141
15:19:27 28,800 ▼ 550 3 683,139
15:19:25 28,800 ▼ 550 30 683,136
15:19:23 28,800 ▼ 550 50 683,106
15:19:23 28,800 ▼ 550 20 683,056
15:19:22 28,800 ▼ 550 27 683,036
15:19:21 28,800 ▼ 550 10 683,009
15:19:20 28,800 ▼ 550 2 682,999
15:19:20 28,800 ▼ 550 1 682,997
15:19:19 28,800 ▼ 550 5 682,996
15:19:18 28,800 ▼ 550 50 682,991
15:19:17 28,800 ▼ 550 10 682,941
15:19:15 28,800 ▼ 550 176 682,931
15:19:10 28,800 ▼ 550 1 682,755
15:19:10 28,800 ▼ 550 3 682,754
15:19:08 28,800 ▼ 550 5 682,751
15:19:07 28,800 ▼ 550 10 682,746
15:19:06 28,800 ▼ 550 3 682,736
15:19:06 28,800 ▼ 550 20 682,733
15:19:06 28,850 ▼ 500 5 682,713
15:19:05 28,850 ▼ 500 8 682,708
15:19:05 28,800 ▼ 550 2 682,700
15:19:05 28,750 ▼ 600 240 682,698
15:19:05 28,800 ▼ 550 446 682,458
15:19:03 28,850 ▼ 500 2 682,012
15:19:02 28,800 ▼ 550 10 682,010
15:18:59 28,850 ▼ 500 410 682,000
15:18:58 28,850 ▼ 500 1 681,590
15:18:58 28,800 ▼ 550 15 681,589
15:18:57 28,850 ▼ 500 1 681,574
15:18:56 28,850 ▼ 500 1 681,573
15:18:54 28,850 ▼ 500 10 681,572
15:18:53 28,850 ▼ 500 2 681,562
15:18:51 28,800 ▼ 550 10 681,560
15:18:50 28,850 ▼ 500 1 681,550
15:18:45 28,850 ▼ 500 5 681,549
15:18:43 28,800 ▼ 550 20 681,544
15:18:40 28,800 ▼ 550 50 681,524
15:18:37 28,850 ▼ 500 22 681,474
15:18:36 28,800 ▼ 550 2 681,452
15:18:35 28,850 ▼ 500 5 681,450
15:18:31 28,850 ▼ 500 82 681,445
15:18:30 28,800 ▼ 550 5 681,363
15:18:29 28,800 ▼ 550 95 681,358
15:18:29 28,800 ▼ 550 2 681,263
15:18:28 28,800 ▼ 550 64 681,261
15:18:28 28,800 ▼ 550 5 681,197
15:18:28 28,800 ▼ 550 263 681,192
15:18:21 28,800 ▼ 550 20 680,929
15:18:19 28,800 ▼ 550 20 680,909
15:18:18 28,800 ▼ 550 3 680,889
15:18:18 28,800 ▼ 550 50 680,886
15:18:15 28,800 ▼ 550 2 680,836
15:18:15 28,800 ▼ 550 5 680,834
15:18:14 28,800 ▼ 550 1 680,829
15:18:13 28,800 ▼ 550 50 680,828
15:18:11 28,800 ▼ 550 2 680,778
15:18:09 28,800 ▼ 550 10 680,776
15:18:09 28,800 ▼ 550 10 680,766
15:18:09 28,800 ▼ 550 438 680,756
15:18:07 28,800 ▼ 550 21 680,318
15:18:07 28,800 ▼ 550 85 680,297
15:18:06 28,750 ▼ 600 5 680,212
15:18:06 28,800 ▼ 550 3 680,207
15:18:06 28,800 ▼ 550 6 680,204
15:18:03 28,800 ▼ 550 100 680,198
15:18:02 28,800 ▼ 550 1,403 680,098
15:18:00 28,800 ▼ 550 1 678,695
15:18:00 28,800 ▼ 550 50 678,694
15:17:50 28,800 ▼ 550 2 678,644
15:17:49 28,750 ▼ 600 100 678,642
15:17:46 28,750 ▼ 600 12 678,542
15:17:45 28,750 ▼ 600 10 678,530
15:17:43 28,800 ▼ 550 88 678,520
15:17:42 28,750 ▼ 600 231 678,432
15:17:41 28,750 ▼ 600 10 678,201
15:17:39 28,750 ▼ 600 100 678,191
15:17:37 28,750 ▼ 600 30 678,091
15:17:37 28,750 ▼ 600 15 678,061
15:17:35 28,750 ▼ 600 104 678,046
15:17:34 28,750 ▼ 600 16 677,942
15:17:33 28,750 ▼ 600 2 677,926
15:17:32 28,750 ▼ 600 10 677,924
15:17:31 28,750 ▼ 600 10 677,914
15:17:30 28,750 ▼ 600 10 677,904
15:17:29 28,750 ▼ 600 50 677,894
15:17:29 28,750 ▼ 600 30 677,844
15:17:28 28,750 ▼ 600 2 677,814
15:17:28 28,750 ▼ 600 1 677,812
15:17:28 28,750 ▼ 600 40 677,811
15:17:27 28,750 ▼ 600 37 677,771
15:17:27 28,750 ▼ 600 49 677,734
15:17:25 28,750 ▼ 600 50 677,685
15:17:24 28,750 ▼ 600 315 677,635
15:17:23 28,750 ▼ 600 10 677,320
15:17:19 28,750 ▼ 600 388 677,310
15:17:18 28,750 ▼ 600 45 676,922
15:17:16 28,750 ▼ 600 2 676,877
15:17:15 28,750 ▼ 600 65 676,875
15:17:12 28,750 ▼ 600 2 676,810
15:17:12 28,750 ▼ 600 37 676,808
15:17:11 28,750 ▼ 600 83 676,771
15:17:10 28,750 ▼ 600 100 676,688
15:17:05 28,750 ▼ 600 5 676,588
15:17:02 28,750 ▼ 600 3 676,583
15:17:00 28,750 ▼ 600 1 676,580
15:17:00 28,700 ▼ 650 1 676,579
15:17:00 28,750 ▼ 600 349 676,578
15:16:58 28,750 ▼ 600 1 676,229
15:16:56 28,750 ▼ 600 188 676,228
15:16:50 28,700 ▼ 650 145 676,040
15:16:49 28,700 ▼ 650 100 675,895
15:16:47 28,700 ▼ 650 74 675,795
15:16:47 28,700 ▼ 650 46 675,721
15:16:47 28,700 ▼ 650 16 675,675
15:16:47 28,700 ▼ 650 11 675,659
15:16:47 28,700 ▼ 650 829 675,648
15:16:45 28,700 ▼ 650 30 674,819
15:16:44 28,700 ▼ 650 1 674,789
15:16:40 28,700 ▼ 650 1 674,788
15:16:40 28,650 ▼ 700 100 674,787
15:16:31 28,650 ▼ 700 15 674,687
15:16:24 28,650 ▼ 700 19 674,672
15:16:23 28,650 ▼ 700 45 674,653
15:16:23 28,700 ▼ 650 282 674,608
15:16:23 28,650 ▼ 700 67 674,326
15:16:22 28,650 ▼ 700 82 674,259
15:16:21 28,650 ▼ 700 150 674,177
15:16:20 28,650 ▼ 700 1 674,027
15:16:18 28,650 ▼ 700 51 674,026
15:16:13 28,650 ▼ 700 50 673,975
15:16:13 28,600 ▼ 750 1 673,925
15:16:11 28,650 ▼ 700 20 673,924
15:16:11 28,600 ▼ 750 200 673,904
15:16:11 28,650 ▼ 700 10 673,704
15:16:06 28,600 ▼ 750 200 673,694
15:16:02 28,600 ▼ 750 20 673,494
15:16:01 28,650 ▼ 700 50 673,474
15:15:58 28,650 ▼ 700 1 673,424
15:15:55 28,650 ▼ 700 50 673,423
15:15:53 28,600 ▼ 750 10 673,373
15:15:47 28,600 ▼ 750 5 673,363
15:15:47 28,650 ▼ 700 15 673,358
15:15:47 28,650 ▼ 700 10 673,343
15:15:46 28,650 ▼ 700 1 673,333
15:15:45 28,650 ▼ 700 1 673,332
15:15:33 28,650 ▼ 700 35 673,331
15:15:30 28,600 ▼ 750 14 673,296
15:15:28 28,650 ▼ 700 5 673,282
15:15:28 28,600 ▼ 750 100 673,277
15:15:27 28,650 ▼ 700 10 673,177
15:15:27 28,650 ▼ 700 35 673,167
15:15:22 28,600 ▼ 750 27 673,132
15:15:21 28,650 ▼ 700 1 673,105
15:15:18 28,650 ▼ 700 10 673,104
15:15:17 28,600 ▼ 750 15 673,094
15:15:15 28,650 ▼ 700 2 673,079
15:15:14 28,650 ▼ 700 1 673,077
15:15:13 28,600 ▼ 750 1 673,076
15:15:13 28,600 ▼ 750 54 673,075
15:15:11 28,650 ▼ 700 1 673,021
15:15:10 28,650 ▼ 700 3 673,020
15:15:09 28,650 ▼ 700 50 673,017
15:15:08 28,650 ▼ 700 5 672,967
15:15:07 28,650 ▼ 700 26 672,962
15:15:02 28,650 ▼ 700 20 672,936
15:15:00 28,650 ▼ 700 20 672,916
15:14:57 28,650 ▼ 700 5 672,896
15:14:57 28,650 ▼ 700 5 672,891
15:14:56 28,650 ▼ 700 24 672,886
15:14:51 28,650 ▼ 700 249 672,862
15:14:42 28,650 ▼ 700 3 672,613
15:14:40 28,650 ▼ 700 347 672,610
15:14:38 28,650 ▼ 700 1 672,263
15:14:36 28,600 ▼ 750 10 672,262
15:14:35 28,600 ▼ 750 14 672,252
15:14:33 28,650 ▼ 700 2 672,238
15:14:25 28,650 ▼ 700 3 672,236
15:14:24 28,650 ▼ 700 3 672,233
15:14:22 28,650 ▼ 700 10 672,230
15:14:20 28,650 ▼ 700 100 672,220
15:14:19 28,650 ▼ 700 2 672,120
15:14:18 28,650 ▼ 700 2 672,118
15:14:16 28,650 ▼ 700 10 672,116
15:14:16 28,600 ▼ 750 2 672,106
15:14:12 28,650 ▼ 700 2 672,104
15:14:11 28,600 ▼ 750 108 672,102
15:14:05 28,650 ▼ 700 30 671,994
15:14:04 28,650 ▼ 700 10 671,964
15:14:04 28,600 ▼ 750 34 671,954
15:14:02 28,650 ▼ 700 5 671,920
15:14:01 28,600 ▼ 750 34 671,915
15:14:00 28,650 ▼ 700 18 671,881
15:13:55 28,600 ▼ 750 121 671,863
15:13:55 28,600 ▼ 750 379 671,742
15:13:54 28,650 ▼ 700 6 671,363
15:13:50 28,650 ▼ 700 34 671,357
15:13:49 28,650 ▼ 700 1 671,323
15:13:49 28,650 ▼ 700 40 671,322
15:13:45 28,600 ▼ 750 35 671,282
15:13:45 28,650 ▼ 700 1 671,247
15:13:44 28,650 ▼ 700 7 671,246
15:13:40 28,600 ▼ 750 30 671,239
15:13:37 28,600 ▼ 750 1 671,209
15:13:37 28,600 ▼ 750 1 671,207
15:13:37 28,600 ▼ 750 1 671,208
15:13:37 28,600 ▼ 750 1 671,205
15:13:37 28,600 ▼ 750 1 671,206
15:13:37 28,600 ▼ 750 1 671,204
15:13:37 28,600 ▼ 750 1 671,202
15:13:37 28,600 ▼ 750 1 671,203
15:13:37 28,600 ▼ 750 1 671,201
15:13:37 28,600 ▼ 750 1 671,200
15:13:37 28,600 ▼ 750 1 671,199
15:13:37 28,600 ▼ 750 1 671,198
15:13:37 28,600 ▼ 750 1 671,197
15:13:37 28,600 ▼ 750 1 671,196
15:13:37 28,600 ▼ 750 1 671,194
15:13:37 28,600 ▼ 750 1 671,195
15:13:37 28,600 ▼ 750 21 671,193
15:13:37 28,600 ▼ 750 196 671,172
15:13:36 28,600 ▼ 750 67 670,976
15:13:36 28,600 ▼ 750 1,305 670,909
15:13:36 28,600 ▼ 750 1,083 669,604
15:13:36 28,600 ▼ 750 87 668,521
15:13:35 28,600 ▼ 750 33 668,434
15:13:35 28,600 ▼ 750 10 668,401
15:13:34 28,600 ▼ 750 43 668,391
15:13:33 28,600 ▼ 750 53 668,348
15:13:33 28,600 ▼ 750 5 668,295
15:13:32 28,600 ▼ 750 50 668,290
15:13:32 28,550 ▼ 800 1 668,240
15:13:32 28,600 ▼ 750 20 668,239
15:13:31 28,600 ▼ 750 4 668,219
15:13:31 28,600 ▼ 750 10 668,215
15:13:31 28,600 ▼ 750 17 668,205
15:13:31 28,600 ▼ 750 13 668,188
15:13:28 28,600 ▼ 750 5 668,175
15:13:27 28,600 ▼ 750 34 668,170
15:13:27 28,600 ▼ 750 2 668,136
15:13:27 28,600 ▼ 750 10 668,134
15:13:24 28,600 ▼ 750 47 668,124
15:13:23 28,550 ▼ 800 1 668,077
15:13:18 28,600 ▼ 750 33 668,076
15:13:16 28,550 ▼ 800 1 668,043
15:13:15 28,600 ▼ 750 2 668,042
15:13:15 28,600 ▼ 750 30 668,040
15:13:14 28,600 ▼ 750 1 668,010
15:13:13 28,600 ▼ 750 20 668,009
15:13:13 28,550 ▼ 800 18 667,989
15:13:13 28,600 ▼ 750 50 667,971
15:13:12 28,600 ▼ 750 2 667,921
15:13:10 28,600 ▼ 750 70 667,919
15:13:05 28,600 ▼ 750 10 667,849
15:13:04 28,600 ▼ 750 20 667,839
15:13:03 28,600 ▼ 750 30 667,819
15:13:02 28,600 ▼ 750 50 667,789
15:13:01 28,550 ▼ 800 1 667,739
15:13:01 28,600 ▼ 750 5 667,738
15:13:00 28,600 ▼ 750 2 667,733
15:13:00 28,600 ▼ 750 5 667,731
15:12:58 28,600 ▼ 750 10 667,726
15:12:58 28,600 ▼ 750 1 667,716
15:12:57 28,600 ▼ 750 8 667,715
15:12:57 28,600 ▼ 750 90 667,707
15:12:56 28,600 ▼ 750 70 667,617
15:12:56 28,550 ▼ 800 33 667,547
15:12:56 28,600 ▼ 750 5 667,514
15:12:56 28,600 ▼ 750 50 667,509
15:12:55 28,600 ▼ 750 2 667,459
15:12:53 28,600 ▼ 750 2 667,457
15:12:52 28,600 ▼ 750 50 667,455
15:12:51 28,600 ▼ 750 100 667,405
15:12:50 28,600 ▼ 750 2 667,305
15:12:50 28,600 ▼ 750 69 667,303
15:12:49 28,600 ▼ 750 4 667,234
15:12:49 28,600 ▼ 750 10 667,230
15:12:49 28,600 ▼ 750 1 667,220
15:12:47 28,600 ▼ 750 50 667,219
15:12:46 28,600 ▼ 750 5 667,169
15:12:46 28,600 ▼ 750 70 667,164
15:12:43 28,600 ▼ 750 1 667,094
15:12:43 28,600 ▼ 750 10 667,093
15:12:42 28,600 ▼ 750 3 667,083
15:12:40 28,600 ▼ 750 2 667,080
15:12:40 28,600 ▼ 750 2 667,078
15:12:39 28,600 ▼ 750 190 667,076
15:12:39 28,600 ▼ 750 5 666,886
15:12:38 28,600 ▼ 750 40 666,881
15:12:36 28,600 ▼ 750 25 666,841
15:12:35 28,600 ▼ 750 5 666,816
15:12:35 28,600 ▼ 750 3 666,811
15:12:35 28,600 ▼ 750 5 666,808
15:12:33 28,600 ▼ 750 5 666,803
15:12:32 28,600 ▼ 750 1 666,798
15:12:31 28,600 ▼ 750 10 666,797
15:12:27 28,600 ▼ 750 3 666,787
15:12:25 28,600 ▼ 750 1 666,784
15:12:25 28,600 ▼ 750 17 666,783
15:12:25 28,600 ▼ 750 3 666,766
15:12:23 28,600 ▼ 750 100 666,763
15:12:23 28,600 ▼ 750 1 666,663
15:12:22 28,600 ▼ 750 5 666,662
15:12:20 28,600 ▼ 750 17 666,657
15:12:19 28,600 ▼ 750 20 666,640
15:12:19 28,600 ▼ 750 100 666,620
15:12:18 28,600 ▼ 750 1 666,520
15:12:18 28,600 ▼ 750 30 666,519
15:12:18 28,600 ▼ 750 10 666,489
15:12:17 28,600 ▼ 750 10 666,479
15:12:17 28,550 ▼ 800 76 666,469
15:12:17 28,600 ▼ 750 142 666,393
15:12:16 28,550 ▼ 800 1 666,251
15:12:15 28,600 ▼ 750 10 666,250
15:12:14 28,600 ▼ 750 2 666,240
15:12:12 28,600 ▼ 750 1 666,238
15:12:12 28,600 ▼ 750 10 666,237
15:12:11 28,600 ▼ 750 10 666,227
15:12:11 28,600 ▼ 750 100 666,217
15:12:10 28,600 ▼ 750 10 666,117
15:12:10 28,600 ▼ 750 4 666,107
15:12:09 28,600 ▼ 750 10 666,103
15:12:08 28,600 ▼ 750 5 666,093
15:12:06 28,600 ▼ 750 10 666,088
15:12:01 28,600 ▼ 750 50 666,078
15:11:56 28,600 ▼ 750 100 666,028
15:11:55 28,550 ▼ 800 80 665,928
15:11:53 28,600 ▼ 750 1 665,848
15:11:53 28,600 ▼ 750 1 665,847
15:11:53 28,550 ▼ 800 150 665,846
15:11:51 28,550 ▼ 800 66 665,696
15:11:50 28,600 ▼ 750 1 665,630
15:11:46 28,600 ▼ 750 10 665,629
15:11:46 28,600 ▼ 750 1 665,619
15:11:45 28,600 ▼ 750 500 665,618
15:11:44 28,550 ▼ 800 100 665,118
15:11:44 28,600 ▼ 750 4 665,018
15:11:42 28,600 ▼ 750 1 665,014
15:11:42 28,600 ▼ 750 1 665,013
15:11:38 28,600 ▼ 750 5 665,012
15:11:37 28,600 ▼ 750 2 665,007
15:11:34 28,550 ▼ 800 30 665,005
15:11:33 28,600 ▼ 750 17 664,975
15:11:33 28,600 ▼ 750 50 664,958
15:11:32 28,600 ▼ 750 3 664,908
15:11:32 28,600 ▼ 750 1 664,905
15:11:32 28,600 ▼ 750 8 664,904
15:11:31 28,600 ▼ 750 1 664,896
15:11:31 28,600 ▼ 750 1 664,895
15:11:31 28,600 ▼ 750 1 664,894
15:11:31 28,600 ▼ 750 5 664,893
15:11:31 28,600 ▼ 750 1 664,888
15:11:30 28,600 ▼ 750 50 664,887
15:11:30 28,600 ▼ 750 4 664,837
15:11:28 28,600 ▼ 750 20 664,833
15:11:27 28,600 ▼ 750 5 664,813
15:11:25 28,600 ▼ 750 20 664,808
15:11:24 28,600 ▼ 750 1 664,788
15:11:23 28,600 ▼ 750 5 664,787
15:11:21 28,600 ▼ 750 5 664,782
15:11:18 28,600 ▼ 750 50 664,777
15:11:15 28,600 ▼ 750 25 664,727
15:11:15 28,600 ▼ 750 1 664,702
15:11:15 28,550 ▼ 800 10 664,701
15:11:13 28,600 ▼ 750 20 664,691
15:11:13 28,550 ▼ 800 5 664,671
15:11:12 28,550 ▼ 800 300 664,666
15:11:03 28,550 ▼ 800 100 664,366
15:11:01 28,550 ▼ 800 1 664,266
15:10:59 28,600 ▼ 750 30 664,265
15:10:59 28,600 ▼ 750 7 664,235
15:10:59 28,550 ▼ 800 1 664,228
15:10:58 28,600 ▼ 750 3 664,227
15:10:56 28,600 ▼ 750 82 664,224
15:10:56 28,600 ▼ 750 38 664,142
15:10:56 28,600 ▼ 750 5 664,104
15:10:56 28,600 ▼ 750 10 664,099
15:10:56 28,600 ▼ 750 110 664,089
15:10:55 28,600 ▼ 750 20 663,979
15:10:54 28,600 ▼ 750 1 663,959
15:10:53 28,600 ▼ 750 3 663,958
15:10:53 28,600 ▼ 750 35 663,955
15:10:52 28,600 ▼ 750 1 663,920
15:10:51 28,600 ▼ 750 2 663,919
15:10:51 28,600 ▼ 750 30 663,917
15:10:49 28,600 ▼ 750 10 663,887
15:10:47 28,600 ▼ 750 5 663,877
15:10:47 28,600 ▼ 750 2 663,872
15:10:46 28,600 ▼ 750 20 663,870
15:10:46 28,600 ▼ 750 1 663,850
15:10:44 28,600 ▼ 750 1 663,849
15:10:41 28,600 ▼ 750 3 663,848
15:10:40 28,600 ▼ 750 34 663,845
15:10:40 28,600 ▼ 750 8 663,811
15:10:37 28,600 ▼ 750 10 663,803
15:10:37 28,600 ▼ 750 20 663,793
15:10:35 28,600 ▼ 750 11 663,773
15:10:34 28,600 ▼ 750 10 663,762
15:10:32 28,550 ▼ 800 50 663,752
15:10:32 28,600 ▼ 750 1 663,702
15:10:31 28,600 ▼ 750 1 663,701
15:10:29 28,600 ▼ 750 5 663,700
15:10:29 28,600 ▼ 750 10 663,695
15:10:29 28,600 ▼ 750 20 663,685
15:10:26 28,600 ▼ 750 4 663,665
15:10:25 28,600 ▼ 750 3 663,661
15:10:24 28,600 ▼ 750 1 663,658
15:10:21 28,600 ▼ 750 1 663,657
15:10:21 28,600 ▼ 750 200 663,656
15:10:20 28,600 ▼ 750 1 663,456
15:10:18 28,600 ▼ 750 2 663,455
15:10:17 28,600 ▼ 750 1 663,453
15:10:17 28,600 ▼ 750 5 663,452
15:10:17 28,600 ▼ 750 1 663,447
15:10:16 28,600 ▼ 750 10 663,446
15:10:14 28,600 ▼ 750 50 663,436
15:10:13 28,600 ▼ 750 10 663,386
15:10:12 28,600 ▼ 750 1 663,376
15:10:11 28,600 ▼ 750 1 663,375
15:10:10 28,600 ▼ 750 1 663,374
15:10:09 28,600 ▼ 750 10 663,373
15:10:09 28,600 ▼ 750 10 663,363
15:10:08 28,600 ▼ 750 5 663,353
15:10:01 28,600 ▼ 750 1 663,348
15:09:56 28,600 ▼ 750 5 663,347
15:09:55 28,600 ▼ 750 1 663,342
15:09:52 28,600 ▼ 750 2 663,341
15:09:51 28,600 ▼ 750 4 663,339
15:09:49 28,550 ▼ 800 80 663,335
15:09:46 28,550 ▼ 800 1 663,255
15:09:45 28,600 ▼ 750 10 663,254
15:09:44 28,550 ▼ 800 119 663,244
15:09:43 28,600 ▼ 750 897 663,125
15:09:40 28,600 ▼ 750 200 662,228
15:09:38 28,600 ▼ 750 300 662,028
15:09:38 28,600 ▼ 750 4 661,728
15:09:33 28,600 ▼ 750 90 661,724
15:09:33 28,600 ▼ 750 59 661,634
15:09:33 28,600 ▼ 750 21 661,575
15:09:33 28,600 ▼ 750 39 661,554
15:09:33 28,600 ▼ 750 500 661,515
15:09:29 28,600 ▼ 750 100 661,015
15:09:27 28,600 ▼ 750 363 660,915
15:09:26 28,600 ▼ 750 97 660,552
15:09:26 28,600 ▼ 750 56 660,455
15:09:25 28,600 ▼ 750 500 660,399
15:09:23 28,600 ▼ 750 50 659,899
15:09:16 28,600 ▼ 750 4 659,849
15:09:15 28,650 ▼ 700 50 659,845

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.