영원무역홀딩스
(009970)
코스피
금융업
액면가 500원
  03.08 15:59

40,600 (41,550)   [시가/고가/저가] 41,700 / 42,050 / 40,450 
전일비/등락률 ▼ 950 (-2.29%) 매도호가/호가잔량 40,650 / 725
거래량/전일동시간대비 33,359 /▲ 16,181 매수호가/호가잔량 40,600 / 60
상한가/하한가 54,000 / 29,100 총매도/총매수잔량 1,497 / 3,281

매도잔량 호가 매수잔량
225 41,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 41,100
15 41,050
52 40,950
119 40,900
69 40,850
108 40,800
50 40,750
125 40,700
725 40,650
 
40,600 60
40,500 424
40,450 342
40,400 834
40,350 121
40,300 193
40,250 34
40,200 43
40,150 45
40,100 1,185
 
총매도잔량 순매수잔량 총매수잔량
1,497 1,784 3,281
시간외잔량 시간외잔량
995 0
 
영원무역홀딩스 009970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:54 40,600 ▼ 950 1 33,359
15:40:32 40,600 ▼ 950 5 33,358
15:40:00 40,600 ▼ 950 1 33,353
15:30:30 40,600 ▼ 950 207 33,352
15:19:57 40,650 ▼ 900 2 33,145
15:19:57 40,700 ▼ 850 1 33,143
15:19:51 40,650 ▼ 900 1 33,142
15:19:50 40,700 ▼ 850 1 33,141
15:19:45 40,650 ▼ 900 3 33,140
15:19:44 40,650 ▼ 900 25 33,137
15:19:22 40,700 ▼ 850 1 33,112
15:19:21 40,650 ▼ 900 2 33,111
15:19:20 40,650 ▼ 900 15 33,109
15:18:34 40,700 ▼ 850 1 33,094
15:18:04 40,650 ▼ 900 1 33,093
15:18:02 40,700 ▼ 850 1 33,092
15:17:51 40,700 ▼ 850 50 33,091
15:17:37 40,700 ▼ 850 4 33,041
15:17:31 40,700 ▼ 850 1 33,037
15:16:54 40,700 ▼ 850 1 33,036
15:16:40 40,650 ▼ 900 21 33,035
15:16:39 40,650 ▼ 900 124 33,014
15:14:10 40,650 ▼ 900 10 32,890
15:14:06 40,650 ▼ 900 1 32,880
15:14:03 40,500 ▼ 1,050 8 32,879
15:14:02 40,500 ▼ 1,050 48 32,871
15:14:01 40,650 ▼ 900 1 32,823
15:14:00 40,500 ▼ 1,050 89 32,822
15:14:00 40,600 ▼ 950 286 32,621
15:14:00 40,550 ▼ 1,000 112 32,733
15:14:00 40,650 ▼ 900 53 32,335
15:13:52 40,700 ▼ 850 5 32,282
15:12:51 40,700 ▼ 850 1 32,277
15:12:09 40,650 ▼ 900 10 32,276
15:12:08 40,650 ▼ 900 70 32,266
15:11:55 40,700 ▼ 850 1 32,196
15:11:54 40,650 ▼ 900 10 32,195
15:11:53 40,650 ▼ 900 13 32,185
15:11:52 40,650 ▼ 900 100 32,172
15:10:40 40,700 ▼ 850 1 32,072
15:10:17 40,650 ▼ 900 9 32,071
15:10:16 40,650 ▼ 900 11 32,062
15:10:16 40,700 ▼ 850 129 32,051
15:10:15 40,700 ▼ 850 100 31,922
15:08:24 40,800 ▼ 750 4 31,822
15:08:07 40,800 ▼ 750 50 31,818
15:07:57 40,800 ▼ 750 2 31,768
15:06:11 40,800 ▼ 750 1 31,766
15:05:55 40,800 ▼ 750 5 31,765
15:05:32 40,700 ▼ 850 11 31,760
15:05:30 40,700 ▼ 850 11 31,749
15:05:29 40,750 ▼ 800 1 31,738
15:05:28 40,750 ▼ 800 3 31,737
15:05:27 40,750 ▼ 800 100 31,734
15:04:46 40,750 ▼ 800 11 31,634
15:04:45 40,750 ▼ 800 13 31,623
15:04:44 40,750 ▼ 800 100 31,610
15:03:24 40,800 ▼ 750 19 31,510
15:02:55 40,800 ▼ 750 10 31,491
15:02:54 40,800 ▼ 750 10 31,481
15:02:52 40,800 ▼ 750 90 31,471
15:02:52 40,850 ▼ 700 10 31,381
15:02:42 40,850 ▼ 700 6 31,371
15:02:41 40,850 ▼ 700 6 31,365
15:02:41 40,850 ▼ 700 4 31,359
15:02:41 40,850 ▼ 700 1 31,355
15:02:41 40,850 ▼ 700 1 31,354
15:02:41 40,850 ▼ 700 14 31,353
15:02:26 40,850 ▼ 700 1 31,339
15:02:18 40,900 ▼ 650 1 31,338
15:01:32 40,900 ▼ 650 10 31,337
15:00:05 40,900 ▼ 650 20 31,327
15:00:00 40,900 ▼ 650 6 31,307
14:59:29 40,900 ▼ 650 24 31,301
14:58:58 40,900 ▼ 650 16 31,277
14:58:11 40,900 ▼ 650 5 31,261
14:56:25 40,900 ▼ 650 11 31,256
14:56:22 40,900 ▼ 650 5 31,245
14:56:11 40,900 ▼ 650 1 31,240
14:56:08 40,750 ▼ 800 15 31,239
14:56:08 40,800 ▼ 750 3 31,224
14:56:08 40,850 ▼ 700 2 31,221
14:55:40 40,900 ▼ 650 9 31,219
14:54:33 40,900 ▼ 650 1 31,210
14:54:33 40,850 ▼ 700 5 31,209
14:53:32 40,850 ▼ 700 16 31,204
14:52:55 40,850 ▼ 700 100 31,188
14:52:44 40,850 ▼ 700 6 31,088
14:52:21 40,850 ▼ 700 15 31,082
14:51:16 40,800 ▼ 750 15 31,067
14:50:55 40,850 ▼ 700 6 31,052
14:50:45 40,850 ▼ 700 1 31,046
14:49:05 40,850 ▼ 700 5 31,045
14:49:02 40,850 ▼ 700 10 31,040
14:48:27 40,800 ▼ 750 2 31,030
14:48:27 40,800 ▼ 750 8 31,028
14:48:07 40,800 ▼ 750 7 31,020
14:48:07 40,800 ▼ 750 10 31,013
14:48:07 40,800 ▼ 750 142 31,003
14:47:47 40,850 ▼ 700 1 30,861
14:47:43 40,800 ▼ 750 9 30,860
14:47:43 40,850 ▼ 700 6 30,851
14:47:16 40,850 ▼ 700 6 30,845
14:45:43 40,850 ▼ 700 18 30,839
14:45:27 40,850 ▼ 700 6 30,821
14:45:25 40,850 ▼ 700 18 30,815
14:43:38 40,850 ▼ 700 5 30,797
14:43:23 40,850 ▼ 700 5 30,792
14:42:24 40,850 ▼ 700 6 30,787
14:41:49 40,850 ▼ 700 6 30,781
14:41:44 40,850 ▼ 700 12 30,775
14:40:57 40,850 ▼ 700 10 30,763
14:40:08 40,850 ▼ 700 1 30,753
14:40:03 40,800 ▼ 750 1 30,752
14:40:00 40,800 ▼ 750 6 30,751
14:39:42 40,800 ▼ 750 28 30,745
14:39:42 40,800 ▼ 750 15 30,717
14:39:42 40,800 ▼ 750 100 30,702
14:39:05 40,850 ▼ 700 19 30,602
14:38:22 40,850 ▼ 700 1 30,583
14:38:20 40,800 ▼ 750 1 30,582
14:38:20 40,800 ▼ 750 85 30,581
14:38:11 40,800 ▼ 750 6 30,496
14:38:04 40,800 ▼ 750 16 30,490
14:37:13 40,750 ▼ 800 10 30,474
14:36:31 40,800 ▼ 750 2 30,464
14:36:22 40,800 ▼ 750 5 30,462
14:35:47 40,800 ▼ 750 6 30,457
14:35:43 40,800 ▼ 750 1 30,451
14:35:37 40,800 ▼ 750 1 30,450
14:35:28 40,800 ▼ 750 1 30,449
14:34:33 40,800 ▼ 750 6 30,448
14:34:24 40,800 ▼ 750 14 30,442
14:34:23 40,750 ▼ 800 11 30,428
14:34:22 40,750 ▼ 800 28 30,417
14:34:22 40,750 ▼ 800 11 30,389
14:34:21 40,750 ▼ 800 300 30,378
14:33:18 40,800 ▼ 750 30 30,078
14:32:44 40,800 ▼ 750 6 30,048
14:32:28 40,800 ▼ 750 12 30,042
14:31:43 40,800 ▼ 750 1 30,030
14:31:41 40,750 ▼ 800 13 30,029
14:31:40 40,750 ▼ 800 87 30,016
14:30:55 40,750 ▼ 800 6 29,929
14:30:45 40,700 ▼ 850 9 29,923
14:30:44 40,750 ▼ 800 15 29,914
14:30:11 40,800 ▼ 750 1 29,899
14:30:05 40,750 ▼ 800 100 29,898
14:29:09 40,800 ▼ 750 2 29,798
14:29:09 40,750 ▼ 800 11 29,796
14:29:05 40,750 ▼ 800 5 29,785
14:28:43 40,750 ▼ 800 1 29,780
14:28:43 40,750 ▼ 800 37 29,779
14:28:42 40,750 ▼ 800 40 29,742
14:28:42 40,750 ▼ 800 15 29,702
14:27:29 40,750 ▼ 800 1 29,687
14:27:16 40,800 ▼ 750 6 29,686
14:26:01 40,800 ▼ 750 5 29,680
14:25:52 40,800 ▼ 750 20 29,675
14:25:50 40,800 ▼ 750 15 29,655
14:25:27 40,800 ▼ 750 6 29,640
14:24:03 40,800 ▼ 750 4 29,634
14:23:54 40,800 ▼ 750 5 29,630
14:23:45 40,800 ▼ 750 5 29,625
14:23:38 40,800 ▼ 750 5 29,620
14:23:31 40,800 ▼ 750 5 29,615
14:23:24 40,800 ▼ 750 13 29,610
14:23:22 40,800 ▼ 750 5 29,597
14:23:14 40,800 ▼ 750 2 29,592
14:22:31 40,800 ▼ 750 9 29,590
14:21:49 40,800 ▼ 750 6 29,581
14:20:34 40,800 ▼ 750 10 29,575
14:20:22 40,800 ▼ 750 8 29,565
14:20:00 40,800 ▼ 750 6 29,557
14:19:51 40,750 ▼ 800 36 29,551
14:19:50 40,750 ▼ 800 10 29,515
14:19:50 40,750 ▼ 800 7 29,505
14:19:50 40,750 ▼ 800 28 29,498
14:19:50 40,750 ▼ 800 24 29,470
14:19:43 40,750 ▼ 800 28 29,446
14:19:43 40,750 ▼ 800 17 29,418
14:19:38 40,750 ▼ 800 28 29,401
14:19:38 40,750 ▼ 800 5 29,373
14:19:12 40,750 ▼ 800 13 29,368
14:18:11 40,750 ▼ 800 6 29,355
14:16:22 40,750 ▼ 800 5 29,349
14:16:04 40,750 ▼ 800 11 29,344
14:15:53 40,750 ▼ 800 12 29,333
14:15:03 40,700 ▼ 850 3 29,321
14:15:02 40,700 ▼ 850 47 29,318
14:14:36 40,700 ▼ 850 62 29,271
14:14:33 40,700 ▼ 850 6 29,209
14:14:22 40,650 ▼ 900 53 29,203
14:14:11 40,650 ▼ 900 2 29,150
14:13:06 40,650 ▼ 900 16 29,148
14:12:59 40,650 ▼ 900 2 29,132
14:12:45 40,650 ▼ 900 10 29,130
14:12:44 40,700 ▼ 850 28 29,120
14:12:44 40,700 ▼ 850 6 29,092
14:12:35 40,700 ▼ 850 17 29,086
14:12:24 40,700 ▼ 850 17 29,069
14:10:55 40,700 ▼ 850 6 29,052
14:09:30 40,700 ▼ 850 2 29,046
14:09:16 40,700 ▼ 850 8 29,044
14:09:05 40,700 ▼ 850 5 29,036
14:08:43 40,700 ▼ 850 10 29,031
14:08:27 40,700 ▼ 850 2 29,021
14:08:01 40,650 ▼ 900 1 29,019
14:07:16 40,650 ▼ 900 9 29,018
14:07:16 40,700 ▼ 850 6 29,009
14:05:57 40,700 ▼ 850 13 29,003
14:05:27 40,700 ▼ 850 6 28,990
14:05:03 40,650 ▼ 900 3 28,984
14:04:43 40,550 ▼ 1,000 23 28,981
14:04:43 40,600 ▼ 950 19 28,958
14:04:31 40,650 ▼ 900 16 28,939
14:04:31 40,650 ▼ 900 25 28,923
14:03:38 40,700 ▼ 850 5 28,898
14:02:38 40,700 ▼ 850 11 28,893
14:01:49 40,700 ▼ 850 6 28,882
14:00:00 40,700 ▼ 850 6 28,876
13:59:59 40,600 ▼ 950 16 28,870
13:59:57 40,600 ▼ 950 43 28,854
13:59:56 40,600 ▼ 950 4 28,811
13:59:45 40,550 ▼ 1,000 22 28,807
13:59:19 40,700 ▼ 850 7 28,785
13:59:19 40,650 ▼ 900 6 28,778
13:58:29 40,550 ▼ 1,000 15 28,772
13:58:11 40,650 ▼ 900 1 28,757
13:58:11 40,600 ▼ 950 5 28,756
13:57:43 40,600 ▼ 950 16 28,751
13:57:02 40,550 ▼ 1,000 26 28,735
13:56:58 40,550 ▼ 1,000 1 28,709
13:56:31 40,500 ▼ 1,050 1 28,708
13:56:30 40,500 ▼ 1,050 42 28,707
13:56:22 40,650 ▼ 900 5 28,665
13:56:00 40,650 ▼ 900 5 28,660
13:56:00 40,600 ▼ 950 3 28,655
13:56:00 40,550 ▼ 1,000 4 28,652
13:55:29 40,550 ▼ 1,000 16 28,648
13:55:29 40,550 ▼ 1,000 1 28,632
13:55:28 40,550 ▼ 1,000 16 28,631
13:54:33 40,600 ▼ 950 6 28,615
13:54:16 40,550 ▼ 1,000 13 28,609
13:54:02 40,550 ▼ 1,000 11 28,596
13:53:57 40,500 ▼ 1,050 15 28,585
13:53:04 40,500 ▼ 1,050 42 28,570
13:52:44 40,650 ▼ 900 6 28,528
13:52:42 40,550 ▼ 1,000 4 28,508
13:52:42 40,650 ▼ 900 14 28,522
13:52:27 40,500 ▼ 1,050 16 28,504
13:51:29 40,550 ▼ 1,000 7 28,488
13:51:28 40,500 ▼ 1,050 21 28,481
13:50:56 40,550 ▼ 1,000 5 28,460
13:50:55 40,600 ▼ 950 6 28,455
13:50:22 40,600 ▼ 950 15 28,449
13:50:09 40,550 ▼ 1,000 9 28,434
13:49:37 40,550 ▼ 1,000 42 28,425
13:49:26 40,550 ▼ 1,000 15 28,383
13:49:23 40,650 ▼ 900 7 28,368
13:49:05 40,600 ▼ 950 5 28,361
13:48:59 40,600 ▼ 950 6 28,356
13:47:56 40,550 ▼ 1,000 16 28,350
13:47:37 40,550 ▼ 1,000 9 28,334
13:47:37 40,600 ▼ 950 3 28,325
13:47:27 40,600 ▼ 950 22 28,322
13:47:16 40,650 ▼ 900 6 28,300
13:46:25 40,550 ▼ 1,000 16 28,294
13:46:10 40,550 ▼ 1,000 42 28,278
13:46:04 40,600 ▼ 950 1 28,221
13:46:04 40,650 ▼ 900 15 28,236
13:45:58 40,600 ▼ 950 5 28,220
13:45:27 40,600 ▼ 950 6 28,215
13:45:26 40,550 ▼ 1,000 21 28,209
13:45:25 40,600 ▼ 950 1 28,188
13:44:55 40,550 ▼ 1,000 15 28,187
13:43:58 40,600 ▼ 950 1 28,172
13:43:38 40,600 ▼ 950 5 28,171
13:43:26 40,600 ▼ 950 7 28,166
13:43:24 40,600 ▼ 950 15 28,159
13:43:02 40,600 ▼ 950 6 28,144
13:42:55 40,550 ▼ 1,000 150 28,138
13:42:45 40,600 ▼ 950 8 27,988
13:42:43 40,550 ▼ 1,000 42 27,980
13:41:54 40,550 ▼ 1,000 16 27,938
13:41:49 40,600 ▼ 950 6 27,922
13:41:25 40,600 ▼ 950 6 27,916
13:40:23 40,600 ▼ 950 16 27,910
13:40:00 40,650 ▼ 900 6 27,894
13:39:52 40,600 ▼ 950 14 27,888
13:39:26 40,600 ▼ 950 15 27,874
13:39:25 40,550 ▼ 1,000 21 27,859
13:39:22 40,600 ▼ 950 12 27,838
13:39:17 40,600 ▼ 950 3 27,826
13:38:53 40,600 ▼ 950 15 27,823
13:38:11 40,650 ▼ 900 6 27,808
13:37:22 40,550 ▼ 1,000 16 27,802
13:36:22 40,700 ▼ 850 5 27,786
13:36:07 40,700 ▼ 850 10 27,781
13:35:52 40,550 ▼ 1,000 15 27,771
13:35:50 40,550 ▼ 1,000 42 27,756
13:35:45 40,600 ▼ 950 1 27,714
13:35:42 40,600 ▼ 950 13 27,713
13:35:23 40,550 ▼ 1,000 22 27,700
13:34:33 40,600 ▼ 950 6 27,678
13:34:21 40,550 ▼ 1,000 16 27,672
13:34:19 40,600 ▼ 950 1 27,656
13:32:51 40,550 ▼ 1,000 15 27,655
13:32:48 40,650 ▼ 900 18 27,640
13:32:44 40,650 ▼ 900 6 27,622
13:32:41 40,600 ▼ 950 135 27,616
13:32:23 40,650 ▼ 900 19 27,481
13:31:20 40,600 ▼ 950 15 27,462
13:30:55 40,650 ▼ 900 5 27,446
13:30:55 40,750 ▼ 800 1 27,447
13:30:46 40,650 ▼ 900 1 27,441
13:29:50 40,600 ▼ 950 16 27,440
13:29:30 40,650 ▼ 900 7 27,424
13:29:22 40,600 ▼ 950 22 27,417
13:29:05 40,650 ▼ 900 5 27,395
13:29:01 40,600 ▼ 950 22 27,390
13:28:56 40,600 ▼ 950 20 27,368
13:28:24 40,650 ▼ 900 3 27,348
13:28:21 40,650 ▼ 900 15 27,345
13:28:19 40,650 ▼ 900 3 27,330
13:27:48 40,650 ▼ 900 3 27,327
13:27:46 40,650 ▼ 900 1 27,324
13:27:16 40,750 ▼ 800 6 27,323
13:26:49 40,650 ▼ 900 15 27,317
13:26:11 40,700 ▼ 850 18 27,302
13:25:30 40,650 ▼ 900 42 27,284
13:25:27 40,700 ▼ 850 6 27,242
13:25:18 40,650 ▼ 900 16 27,236
13:25:18 40,700 ▼ 850 15 27,220
13:25:18 40,700 ▼ 850 74 27,205
13:24:41 40,700 ▼ 850 11 27,131
13:24:22 40,650 ▼ 900 17 27,120
13:23:48 40,600 ▼ 950 15 27,103
13:23:38 40,650 ▼ 900 5 27,088
13:22:52 40,700 ▼ 850 4 27,083
13:22:52 40,650 ▼ 900 2 27,079
13:22:18 40,600 ▼ 950 16 27,077
13:22:03 40,650 ▼ 900 16 27,061
13:22:03 40,650 ▼ 900 25 27,045
13:21:49 40,700 ▼ 850 6 27,020
13:21:19 40,650 ▼ 900 21 27,014
13:20:47 40,600 ▼ 950 15 26,993
13:20:00 40,700 ▼ 850 6 26,978
13:19:56 40,700 ▼ 850 1 26,972
13:19:33 40,700 ▼ 850 13 26,971
13:19:33 40,650 ▼ 900 4 26,958
13:19:19 40,600 ▼ 950 21 26,954
13:19:17 40,600 ▼ 950 16 26,933
13:18:36 40,600 ▼ 950 42 26,917
13:18:11 40,650 ▼ 900 6 26,875
13:17:46 40,600 ▼ 950 15 26,869
13:17:21 40,650 ▼ 900 10 26,854
13:17:18 40,600 ▼ 950 22 26,844
13:16:22 40,650 ▼ 900 5 26,822
13:16:16 40,600 ▼ 950 16 26,817
13:16:14 40,650 ▼ 900 8 26,801
13:16:06 40,600 ▼ 950 13 26,793
13:15:17 40,600 ▼ 950 10 26,780
13:15:09 40,600 ▼ 950 42 26,770
13:14:45 40,600 ▼ 950 15 26,728
13:14:33 40,650 ▼ 900 6 26,713
13:13:41 40,650 ▼ 900 15 26,707
13:13:15 40,600 ▼ 950 15 26,692
13:12:55 40,700 ▼ 850 9 26,677
13:12:55 40,650 ▼ 900 9 26,668
13:12:44 40,650 ▼ 900 6 26,659
13:11:44 40,600 ▼ 950 16 26,653
13:11:43 40,600 ▼ 950 42 26,637
13:11:16 40,600 ▼ 950 22 26,595
13:11:11 40,600 ▼ 950 15 26,573
13:10:55 40,650 ▼ 900 6 26,558
13:10:14 40,600 ▼ 950 16 26,552
13:10:01 40,650 ▼ 900 12 26,536
13:09:37 40,650 ▼ 900 7 26,524
13:09:16 40,600 ▼ 950 21 26,517
13:09:05 40,650 ▼ 900 5 26,496
13:08:43 40,600 ▼ 950 15 26,491
13:07:16 40,700 ▼ 850 6 26,476
13:07:15 40,650 ▼ 900 21 26,470
13:07:13 40,650 ▼ 900 16 26,449
13:06:20 40,700 ▼ 850 14 26,433
13:06:18 40,700 ▼ 850 18 26,419
13:05:44 40,700 ▼ 850 3 26,401
13:05:42 40,650 ▼ 900 15 26,398
13:05:27 40,700 ▼ 850 6 26,383
13:05:14 40,650 ▼ 900 22 26,377
13:04:58 40,650 ▼ 900 27 26,355
13:04:49 40,650 ▼ 900 16 26,328
13:04:49 40,650 ▼ 900 5 26,312
13:04:12 40,650 ▼ 900 16 26,307
13:03:44 40,700 ▼ 850 1 26,291
13:03:38 40,700 ▼ 850 5 26,290
13:03:26 40,650 ▼ 900 152 26,285
13:03:14 40,650 ▼ 900 21 26,133
13:02:59 40,700 ▼ 850 6 26,112
13:02:41 40,650 ▼ 900 15 26,106
13:02:40 40,700 ▼ 850 13 26,091
13:01:49 40,700 ▼ 850 6 26,078
13:01:44 40,700 ▼ 850 1 26,072
13:01:22 40,650 ▼ 900 42 26,071
13:01:13 40,650 ▼ 900 21 26,029
13:01:11 40,650 ▼ 900 15 26,008
13:00:28 40,650 ▼ 900 40 25,993
13:00:03 40,650 ▼ 900 1 25,953
13:00:00 40,650 ▼ 900 6 25,952
12:59:58 40,600 ▼ 950 16 25,946
12:59:46 40,600 ▼ 950 1 25,930
12:59:40 40,600 ▼ 950 16 25,929
12:59:40 40,700 ▼ 850 11 25,913
12:59:40 40,650 ▼ 900 4 25,902
12:59:13 40,600 ▼ 950 22 25,898
12:59:00 40,650 ▼ 900 1 25,876
12:59:00 40,650 ▼ 900 16 25,875
12:59:00 40,600 ▼ 950 11 25,859
12:58:20 40,600 ▼ 950 36 25,848
12:58:11 40,600 ▼ 950 6 25,812
12:58:10 40,550 ▼ 1,000 16 25,806
12:57:56 40,600 ▼ 950 1 25,790
12:57:45 40,600 ▼ 950 10 25,789
12:57:42 40,600 ▼ 950 11 25,779
12:56:45 40,550 ▼ 1,000 7 25,768
12:56:40 40,550 ▼ 1,000 15 25,761
12:56:22 40,750 ▼ 800 5 25,746
12:56:21 40,700 ▼ 850 10 25,741
12:55:32 40,600 ▼ 950 7 25,731
12:55:26 40,600 ▼ 950 10 25,724
12:55:26 40,650 ▼ 900 3 25,714
12:55:26 40,650 ▼ 900 10 25,711
12:55:20 40,650 ▼ 900 11 25,701
12:55:09 40,600 ▼ 950 16 25,690
12:54:55 40,650 ▼ 900 38 25,674
12:54:33 40,650 ▼ 900 6 25,636
12:54:23 40,700 ▼ 850 3 25,630
12:53:39 40,600 ▼ 950 15 25,627
12:53:11 40,700 ▼ 850 16 25,612
12:53:11 40,700 ▼ 850 3 25,596
12:53:10 40,700 ▼ 850 7 25,593
12:53:02 40,750 ▼ 800 13 25,586
12:52:44 40,700 ▼ 850 2 25,573
12:52:44 40,750 ▼ 800 6 25,571
12:52:39 40,700 ▼ 850 40 25,565
12:52:18 40,700 ▼ 850 8 25,525
12:52:16 40,700 ▼ 850 9 25,517
12:52:11 40,700 ▼ 850 73 25,508
12:52:10 40,600 ▼ 950 4 25,435
12:52:08 40,600 ▼ 950 14 25,431
12:51:37 40,600 ▼ 950 52 25,417
12:51:10 40,600 ▼ 950 13 25,365
12:50:55 40,700 ▼ 850 6 25,352
12:50:53 40,600 ▼ 950 3 25,346
12:50:53 40,600 ▼ 950 16 25,343
12:50:38 40,600 ▼ 950 15 25,327
12:50:16 40,700 ▼ 850 40 25,312
12:50:11 40,700 ▼ 850 8 25,272
12:50:11 40,650 ▼ 900 10 25,264
12:50:11 40,600 ▼ 950 16 25,254
12:50:02 40,600 ▼ 950 1 25,238
12:49:44 40,600 ▼ 950 12 25,237
12:49:10 40,550 ▼ 1,000 21 25,225
12:49:08 40,600 ▼ 950 5 25,204
12:49:07 40,600 ▼ 950 5 25,199
12:49:05 40,650 ▼ 900 7 25,194
12:48:37 40,600 ▼ 950 7 25,187
12:48:04 40,600 ▼ 950 10 25,180
12:48:00 40,650 ▼ 900 13 25,170
12:47:57 40,600 ▼ 950 27 25,157
12:47:47 40,550 ▼ 1,000 20 25,130
12:47:47 40,550 ▼ 1,000 7 25,110
12:47:37 40,550 ▼ 1,000 16 25,103
12:47:35 40,600 ▼ 950 16 25,087
12:47:16 40,650 ▼ 900 7 25,071
12:47:15 40,600 ▼ 950 30 25,064
12:46:48 40,700 ▼ 850 3 25,034
12:46:25 40,700 ▼ 850 13 25,031
12:46:25 40,600 ▼ 950 4 25,018
12:46:21 40,550 ▼ 1,000 18 25,014
12:46:06 40,550 ▼ 1,000 16 24,996
12:45:52 40,600 ▼ 950 1 24,980
12:45:52 40,600 ▼ 950 29 24,979
12:45:48 40,600 ▼ 950 3 24,950
12:45:27 40,600 ▼ 950 7 24,947
12:45:08 40,550 ▼ 1,000 21 24,940
12:44:38 40,550 ▼ 1,000 45 24,919
12:44:36 40,550 ▼ 1,000 15 24,874
12:44:20 40,600 ▼ 950 158 24,859
12:44:20 40,650 ▼ 900 14 24,701
12:44:19 40,650 ▼ 900 5 24,687
12:44:09 40,650 ▼ 900 10 24,682
12:44:09 40,600 ▼ 950 43 24,672
12:44:04 40,600 ▼ 950 9 24,629
12:43:38 40,650 ▼ 900 7 24,620
12:43:06 40,700 ▼ 850 7 24,613
12:43:05 40,600 ▼ 950 15 24,606
12:41:49 40,700 ▼ 850 6 24,591
12:41:48 40,600 ▼ 950 17 24,585

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.