한국내화
(010040)
코스피
비금속광물
액면가 500원
  03.22 15:59

5,840 (5,900)   [시가/고가/저가] 5,900 / 5,940 / 5,800 
전일비/등락률 ▼ 60 (-1.02%) 매도호가/호가잔량 5,850 / 2,911
거래량/전일동시간대비 318,151 /▼ 43,192 매수호가/호가잔량 5,840 / 2,746
상한가/하한가 7,670 / 4,130 총매도/총매수잔량 12,761 / 90,511

매도잔량 호가 매수잔량
954 5,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,790 5,930
130 5,920
1,836 5,910
1,940 5,900
1,743 5,890
101 5,880
791 5,870
565 5,860
2,911 5,850
 
5,840 2,746
5,830 11,684
5,820 21,039
5,810 11,669
5,800 12,477
5,790 10,919
5,780 5,872
5,770 6,142
5,760 6,325
5,750 1,638
 
총매도잔량 순매수잔량 총매수잔량
12,761 77,750 90,511
시간외잔량 시간외잔량
295 0
 
한국내화 010040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:33 5,840 ▼ 60 1 318,151
15:51:13 5,840 ▼ 60 30 318,150
15:49:58 5,840 ▼ 60 10 318,120
15:49:26 5,840 ▼ 60 10 318,110
15:49:07 5,840 ▼ 60 10 318,100
15:48:27 5,840 ▼ 60 25 318,090
15:47:23 5,840 ▼ 60 190 318,065
15:45:48 5,840 ▼ 60 200 317,875
15:44:53 5,840 ▼ 60 573 317,675
15:42:48 5,840 ▼ 60 50 317,102
15:42:01 5,840 ▼ 60 200 317,052
15:40:15 5,840 ▼ 60 100 316,852
15:40:04 5,840 ▼ 60 100 316,752
15:40:00 5,840 ▼ 60 1,182 316,652
15:30:21 5,840 ▼ 60 16,421 315,470
15:19:53 5,840 ▼ 60 6 299,049
15:19:53 5,840 ▼ 60 2,316 299,043
15:19:53 5,850 ▼ 50 256 296,727
15:19:46 5,860 ▼ 40 1 296,471
15:19:41 5,850 ▼ 50 100 296,470
15:19:40 5,860 ▼ 40 1 296,370
15:19:23 5,840 ▼ 60 1 296,369
15:19:22 5,860 ▼ 40 268 296,368
15:19:22 5,850 ▼ 50 32 296,100
15:19:21 5,850 ▼ 50 69 296,068
15:19:15 5,850 ▼ 50 2 295,999
15:19:15 5,850 ▼ 50 1,000 295,997
15:19:08 5,850 ▼ 50 1 294,997
15:19:01 5,850 ▼ 50 1 294,996
15:19:01 5,860 ▼ 40 90 294,995
15:18:58 5,860 ▼ 40 1 294,905
15:18:44 5,870 ▼ 30 1 294,904
15:18:35 5,870 ▼ 30 808 294,903
15:18:18 5,880 ▼ 20 100 294,095
15:18:17 5,870 ▼ 30 2 293,995
15:18:15 5,880 ▼ 20 10 293,993
15:18:15 5,880 ▼ 20 100 293,983
15:18:03 5,880 ▼ 20 1 293,883
15:17:57 5,880 ▼ 20 2 293,882
15:17:57 5,870 ▼ 30 1 293,880
15:17:57 5,870 ▼ 30 281 293,879
15:17:48 5,880 ▼ 20 100 293,598
15:17:48 5,890 ▼ 10 1 293,498
15:17:27 5,880 ▼ 20 526 293,497
15:17:22 5,870 ▼ 30 1 292,971
15:17:11 5,870 ▼ 30 470 292,970
15:16:51 5,850 ▼ 50 1 292,500
15:16:48 5,850 ▼ 50 100 292,499
15:16:39 5,840 ▼ 60 1 292,399
15:16:39 5,850 ▼ 50 224 292,398
15:16:35 5,840 ▼ 60 2,471 292,174
15:16:26 5,840 ▼ 60 109 289,703
15:16:09 5,840 ▼ 60 89 289,594
15:16:06 5,840 ▼ 60 5 289,505
15:16:01 5,840 ▼ 60 111 289,500
15:16:01 5,840 ▼ 60 82 289,389
15:15:42 5,840 ▼ 60 5 289,307
15:15:34 5,840 ▼ 60 200 289,302
15:15:26 5,830 ▼ 70 2,000 289,102
15:15:14 5,850 ▼ 50 1 287,102
15:14:53 5,830 ▼ 70 2,973 287,101
15:14:53 5,840 ▼ 60 27 284,128
15:14:53 5,840 ▼ 60 10 284,101
15:14:20 5,840 ▼ 60 411 284,091
15:14:13 5,840 ▼ 60 38 283,680
15:14:13 5,840 ▼ 60 100 283,642
15:14:04 5,830 ▼ 70 1,841 283,542
15:13:41 5,830 ▼ 70 5 281,701
15:13:38 5,830 ▼ 70 10 281,696
15:13:10 5,830 ▼ 70 5 281,686
15:13:10 5,830 ▼ 70 20 281,681
15:12:23 5,840 ▼ 60 2 281,661
15:11:53 5,820 ▼ 80 2 281,659
15:11:36 5,820 ▼ 80 400 281,657
15:10:49 5,820 ▼ 80 1 281,257
15:10:49 5,820 ▼ 80 196 281,256
15:10:49 5,820 ▼ 80 804 281,060
15:10:45 5,830 ▼ 70 50 280,256
15:10:04 5,830 ▼ 70 129 280,206
15:09:36 5,840 ▼ 60 1,120 280,077
15:08:19 5,840 ▼ 60 1 278,957
15:08:09 5,840 ▼ 60 12 278,956
15:08:03 5,850 ▼ 50 2 278,944
15:08:02 5,840 ▼ 60 56 278,942
15:08:02 5,850 ▼ 50 4 278,886
15:08:01 5,840 ▼ 60 200 278,882
15:07:49 5,850 ▼ 50 2 278,682
15:07:49 5,850 ▼ 50 11 278,680
15:07:49 5,840 ▼ 60 96 278,669
15:07:22 5,840 ▼ 60 1 278,573
15:07:22 5,840 ▼ 60 20 278,572
15:07:02 5,840 ▼ 60 14 278,552
15:06:38 5,860 ▼ 40 9 278,538
15:06:38 5,860 ▼ 40 415 278,529
15:06:38 5,800 ▼ 100 7,376 278,114
15:06:38 5,810 ▼ 90 10,550 270,738
15:06:38 5,820 ▼ 80 1,641 260,188
15:06:38 5,830 ▼ 70 420 258,547
15:06:38 5,840 ▼ 60 13 258,127
15:06:32 5,860 ▼ 40 3 258,114
15:06:30 5,860 ▼ 40 5 258,111
15:06:29 5,840 ▼ 60 203 258,106
15:06:01 5,850 ▼ 50 4 257,903
15:05:12 5,860 ▼ 40 2 257,899
15:05:12 5,860 ▼ 40 121 257,897
15:05:12 5,820 ▼ 80 3,398 257,776
15:05:12 5,830 ▼ 70 2,401 254,378
15:05:12 5,840 ▼ 60 201 251,977
15:04:44 5,860 ▼ 40 3 251,776
15:04:32 5,840 ▼ 60 58 251,773
15:04:32 5,850 ▼ 50 11 251,715
15:03:39 5,850 ▼ 50 107 251,704
15:03:14 5,850 ▼ 50 7 251,597
15:02:57 5,850 ▼ 50 1 251,590
15:02:57 5,850 ▼ 50 10 251,589
15:02:57 5,850 ▼ 50 478 251,579
15:02:00 5,850 ▼ 50 1 251,101
15:01:59 5,830 ▼ 70 217 251,100
15:01:59 5,840 ▼ 60 299 250,883
15:01:51 5,850 ▼ 50 1 250,584
15:01:51 5,850 ▼ 50 4 250,583
15:01:51 5,850 ▼ 50 57 250,579
15:01:51 5,850 ▼ 50 100 250,522
15:01:49 5,840 ▼ 60 100 250,422
15:01:37 5,850 ▼ 50 1 250,322
15:01:37 5,850 ▼ 50 5 250,321
15:01:37 5,850 ▼ 50 1 250,316
15:01:36 5,850 ▼ 50 1 250,315
15:01:36 5,850 ▼ 50 1 250,314
15:01:36 5,850 ▼ 50 1 250,313
15:01:36 5,850 ▼ 50 1 250,312
15:01:35 5,850 ▼ 50 1 250,311
15:01:35 5,850 ▼ 50 1 250,310
15:01:35 5,850 ▼ 50 1 250,309
15:01:35 5,850 ▼ 50 1 250,308
15:01:34 5,850 ▼ 50 1 250,307
15:01:34 5,850 ▼ 50 1 250,306
15:01:34 5,850 ▼ 50 1 250,305
15:01:34 5,850 ▼ 50 1 250,304
15:01:33 5,850 ▼ 50 1 250,303
15:01:33 5,850 ▼ 50 1 250,302
15:01:33 5,850 ▼ 50 1 250,301
15:01:32 5,850 ▼ 50 1 250,300
15:01:32 5,850 ▼ 50 1 250,299
15:01:32 5,850 ▼ 50 1 250,298
15:01:31 5,850 ▼ 50 1 250,297
15:01:31 5,850 ▼ 50 1 250,296
15:01:31 5,850 ▼ 50 1 250,295
15:01:30 5,850 ▼ 50 1 250,294
15:01:30 5,850 ▼ 50 1 250,293
15:01:30 5,850 ▼ 50 1 250,292
15:01:29 5,850 ▼ 50 1 250,291
15:01:29 5,850 ▼ 50 1 250,290
15:01:29 5,850 ▼ 50 1 250,289
15:01:28 5,850 ▼ 50 1 250,288
15:01:28 5,850 ▼ 50 1 250,287
15:01:28 5,850 ▼ 50 1 250,286
15:01:28 5,850 ▼ 50 1 250,285
15:01:27 5,850 ▼ 50 1 250,284
15:01:26 5,850 ▼ 50 1 250,283
15:01:26 5,850 ▼ 50 1 250,282
15:01:25 5,850 ▼ 50 1 250,281
15:01:25 5,850 ▼ 50 1 250,280
15:01:25 5,840 ▼ 60 20 250,279
15:01:24 5,850 ▼ 50 1 250,259
15:01:20 5,850 ▼ 50 1 250,258
15:01:19 5,850 ▼ 50 1 250,257
15:01:19 5,850 ▼ 50 1 250,256
15:01:18 5,850 ▼ 50 1 250,255
15:01:18 5,850 ▼ 50 1 250,254
15:01:17 5,850 ▼ 50 1 250,253
15:01:15 5,850 ▼ 50 1 250,252
15:01:14 5,850 ▼ 50 1 250,251
15:01:13 5,850 ▼ 50 1 250,250
15:01:13 5,850 ▼ 50 1 250,249
15:01:12 5,850 ▼ 50 1 250,248
15:01:12 5,850 ▼ 50 1 250,247
15:01:11 5,850 ▼ 50 1 250,246
15:01:10 5,850 ▼ 50 1 250,245
15:01:10 5,850 ▼ 50 1 250,244
15:01:09 5,850 ▼ 50 1 250,243
15:01:09 5,850 ▼ 50 1 250,242
15:01:08 5,850 ▼ 50 1 250,241
15:01:05 5,850 ▼ 50 1 250,240
15:00:44 5,850 ▼ 50 1 250,239
15:00:44 5,850 ▼ 50 50 250,238
15:00:43 5,850 ▼ 50 1 250,188
15:00:42 5,850 ▼ 50 3 250,187
15:00:42 5,850 ▼ 50 160 250,184
15:00:39 5,850 ▼ 50 206 250,024
15:00:10 5,850 ▼ 50 258 249,818
14:58:58 5,850 ▼ 50 21 249,560
14:58:57 5,850 ▼ 50 4 249,539
14:58:57 5,850 ▼ 50 100 249,535
14:58:49 5,850 ▼ 50 23 249,435
14:58:49 5,850 ▼ 50 141 249,412
14:57:03 5,840 ▼ 60 30 249,271
14:56:23 5,850 ▼ 50 5 249,241
14:56:22 5,850 ▼ 50 256 249,236
14:55:48 5,850 ▼ 50 300 248,980
14:55:08 5,850 ▼ 50 149 248,680
14:52:18 5,860 ▼ 40 50 248,531
14:52:09 5,860 ▼ 40 1 248,481
14:52:00 5,860 ▼ 40 50 248,480
14:50:57 5,840 ▼ 60 1 248,430
14:50:56 5,840 ▼ 60 98 248,429
14:50:54 5,840 ▼ 60 1 248,331
14:50:02 5,830 ▼ 70 566 248,330
14:50:02 5,840 ▼ 60 523 247,764
14:49:35 5,840 ▼ 60 160 247,241
14:49:35 5,850 ▼ 50 4 247,081
14:48:26 5,840 ▼ 60 72 247,077
14:46:49 5,850 ▼ 50 24 247,005
14:46:39 5,850 ▼ 50 1 246,981
14:46:25 5,850 ▼ 50 2 246,980
14:46:17 5,850 ▼ 50 1 246,978
14:45:49 5,850 ▼ 50 5 246,977
14:45:24 5,860 ▼ 40 1 246,972
14:45:24 5,860 ▼ 40 200 246,971
14:45:07 5,870 ▼ 30 27 246,771
14:43:25 5,870 ▼ 30 99 246,744
14:43:22 5,870 ▼ 30 1 246,645
14:42:21 5,870 ▼ 30 280 246,644
14:42:15 5,870 ▼ 30 20 246,364
14:41:16 5,870 ▼ 30 179 246,344
14:41:08 5,870 ▼ 30 24 246,165
14:40:21 5,860 ▼ 40 155 246,141
14:40:21 5,860 ▼ 40 816 245,986
14:40:21 5,860 ▼ 40 155 245,170
14:40:21 5,860 ▼ 40 542 245,015
14:40:08 5,850 ▼ 50 5 244,473
14:40:08 5,850 ▼ 50 56 244,468
14:39:16 5,850 ▼ 50 5 244,412
14:39:09 5,860 ▼ 40 4 244,407
14:38:16 5,860 ▼ 40 5 244,403
14:38:04 5,860 ▼ 40 4 244,398
14:37:36 5,850 ▼ 50 237 244,394
14:37:36 5,850 ▼ 50 367 244,157
14:37:22 5,850 ▼ 50 18 243,790
14:37:13 5,850 ▼ 50 5 243,772
14:36:12 5,850 ▼ 50 50 243,767
14:35:18 5,850 ▼ 50 5 243,717
14:33:57 5,850 ▼ 50 5 243,712
14:32:12 5,830 ▼ 70 150 243,707
14:30:51 5,830 ▼ 70 659 243,557
14:30:51 5,840 ▼ 60 90 242,898
14:30:49 5,840 ▼ 60 6 242,808
14:30:25 5,850 ▼ 50 4 242,802
14:29:50 5,860 ▼ 40 2 242,798
14:29:48 5,840 ▼ 60 208 242,796
14:29:46 5,840 ▼ 60 100 242,588
14:29:42 5,840 ▼ 60 48 242,488
14:29:04 5,840 ▼ 60 400 242,440
14:28:47 5,840 ▼ 60 217 242,040
14:28:47 5,850 ▼ 50 14 241,823
14:27:52 5,840 ▼ 60 55 241,809
14:26:34 5,840 ▼ 60 10 241,754
14:26:22 5,840 ▼ 60 969 241,744
14:26:22 5,850 ▼ 50 117 240,775
14:25:13 5,840 ▼ 60 71 240,658
14:25:13 5,850 ▼ 50 67 240,587
14:24:36 5,850 ▼ 50 86 240,520
14:24:29 5,830 ▼ 70 200 240,434
14:24:17 5,830 ▼ 70 34 240,234
14:23:17 5,820 ▼ 80 190 240,200
14:23:01 5,820 ▼ 80 2,000 240,010
14:22:03 5,820 ▼ 80 170 238,010
14:21:51 5,820 ▼ 80 1,000 237,840
14:21:46 5,820 ▼ 80 1,593 236,840
14:21:46 5,830 ▼ 70 321 235,247
14:20:44 5,830 ▼ 70 868 234,926
14:20:44 5,830 ▼ 70 1,132 234,058
14:20:16 5,830 ▼ 70 2,711 232,926
14:20:16 5,840 ▼ 60 289 230,215
14:19:10 5,850 ▼ 50 5 229,926
14:19:06 5,840 ▼ 60 1,856 229,921
14:18:35 5,850 ▼ 50 643 228,065
14:18:12 5,860 ▼ 40 1,127 227,422
14:18:12 5,870 ▼ 30 190 226,295
14:17:55 5,870 ▼ 30 20 226,105
14:14:38 5,870 ▼ 30 10 226,085
14:14:32 5,880 ▼ 20 86 226,075
14:14:05 5,870 ▼ 30 60 225,989
14:13:27 5,870 ▼ 30 349 225,929
14:13:18 5,860 ▼ 40 20 225,580
14:12:24 5,850 ▼ 50 1,075 225,560
14:12:24 5,850 ▼ 50 5 224,485
14:11:51 5,850 ▼ 50 120 224,480
14:11:37 5,850 ▼ 50 10 224,360
14:11:16 5,850 ▼ 50 34 224,350
14:11:00 5,850 ▼ 50 10 224,316
14:10:33 5,850 ▼ 50 520 224,306
14:08:06 5,860 ▼ 40 5 223,786
14:06:27 5,860 ▼ 40 5 223,781
14:05:31 5,860 ▼ 40 5 223,776
14:03:32 5,850 ▼ 50 124 223,771
14:03:27 5,850 ▼ 50 100 223,647
14:01:46 5,850 ▼ 50 297 223,547
14:01:41 5,860 ▼ 40 200 223,250
14:00:31 5,860 ▼ 40 40 223,050
14:00:13 5,850 ▼ 50 70 223,010
14:00:10 5,850 ▼ 50 50 222,940
13:59:46 5,850 ▼ 50 258 222,890
13:58:15 5,850 ▼ 50 615 222,632
13:57:01 5,860 ▼ 40 1 222,017
13:54:12 5,840 ▼ 60 20 222,016
13:53:35 5,850 ▼ 50 38 221,996
13:53:26 5,850 ▼ 50 51 221,958
13:51:11 5,850 ▼ 50 125 221,907
13:51:01 5,850 ▼ 50 67 221,782
13:50:43 5,850 ▼ 50 168 221,715
13:50:32 5,850 ▼ 50 462 221,547
13:50:12 5,850 ▼ 50 10 221,085
13:49:53 5,860 ▼ 40 538 221,075
13:49:35 5,870 ▼ 30 193 220,537
13:48:52 5,860 ▼ 40 500 220,344
13:48:22 5,860 ▼ 40 466 219,844
13:46:41 5,870 ▼ 30 1 219,378
13:46:19 5,870 ▼ 30 1 219,377
13:45:59 5,850 ▼ 50 2 219,376
13:45:08 5,860 ▼ 40 5 219,374
13:45:04 5,850 ▼ 50 118 219,369
13:44:39 5,850 ▼ 50 40 219,251
13:44:03 5,850 ▼ 50 1 219,211
13:43:00 5,850 ▼ 50 1 219,210
13:41:05 5,850 ▼ 50 260 219,209
13:40:23 5,850 ▼ 50 669 218,949
13:39:58 5,860 ▼ 40 1 218,280
13:39:31 5,850 ▼ 50 1 218,279
13:39:16 5,850 ▼ 50 40 218,278
13:38:00 5,860 ▼ 40 1 218,238
13:37:13 5,860 ▼ 40 106 218,237
13:37:13 5,860 ▼ 40 100 218,131
13:35:13 5,860 ▼ 40 1 218,031
13:33:20 5,860 ▼ 40 5 218,030
13:32:29 5,860 ▼ 40 298 218,025
13:32:24 5,860 ▼ 40 1 217,727
13:32:01 5,860 ▼ 40 1,860 217,726
13:31:51 5,870 ▼ 30 65 215,866
13:30:10 5,870 ▼ 30 350 215,801
13:29:54 5,880 ▼ 20 1 215,451
13:28:48 5,880 ▼ 20 5 215,450
13:28:48 5,880 ▼ 20 100 215,445
13:28:06 5,880 ▼ 20 10 215,345
13:24:54 5,880 ▼ 20 1 215,335
13:24:14 5,870 ▼ 30 596 215,334
13:23:40 5,880 ▼ 20 225 214,738
13:23:27 5,890 ▼ 10 11 214,513
13:22:47 5,900  0 1 214,502
13:21:16 5,900  0 2 214,501
13:21:16 5,900  0 185 214,499
13:19:01 5,900  0 1 214,314
13:19:01 5,890 ▼ 10 177 214,313
13:19:01 5,890 ▼ 10 200 214,136
13:18:47 5,890 ▼ 10 30 213,936
13:18:45 5,900  0 2 213,906
13:18:18 5,900  0 100 213,904
13:17:42 5,890 ▼ 10 434 213,804
13:17:32 5,880 ▼ 20 220 213,370
13:17:20 5,880 ▼ 20 780 213,150
13:17:16 5,880 ▼ 20 1 212,370
13:17:04 5,880 ▼ 20 500 212,369
13:16:46 5,890 ▼ 10 566 211,869
13:15:32 5,900  0 221 211,303
13:15:26 5,900  0 10 211,082
13:15:08 5,900  0 300 211,072
13:14:28 5,900  0 5 210,772
13:14:23 5,900  0 152 210,767
13:14:07 5,900  0 250 210,615
13:14:01 5,900  0 173 210,365
13:13:10 5,900  0 5 210,192
13:12:49 5,900  0 4 210,187
13:12:46 5,900  0 14 210,183
13:12:35 5,900  0 20 210,169
13:12:13 5,900  0 49 210,149
13:11:42 5,900  0 5 210,100
13:11:37 5,900  0 641 210,095
13:11:04 5,900  0 56 209,454
13:10:14 5,900  0 3 209,398
13:10:09 5,900  0 236 209,395
13:10:01 5,900  0 3 209,159
13:08:46 5,900  0 5 209,156
13:08:22 5,910 ▲ 10 10 209,151
13:07:48 5,910 ▲ 10 20 209,141
13:07:39 5,910 ▲ 10 20 209,121
13:07:06 5,910 ▲ 10 100 209,101
13:06:07 5,910 ▲ 10 195 209,001
13:05:14 5,910 ▲ 10 174 208,806
13:05:11 5,910 ▲ 10 500 208,632
13:05:07 5,910 ▲ 10 5 208,132
13:04:35 5,910 ▲ 10 200 208,127
13:04:15 5,910 ▲ 10 20 207,927
13:04:15 5,910 ▲ 10 100 207,907
13:04:02 5,910 ▲ 10 200 207,807
13:03:21 5,910 ▲ 10 170 207,607
13:01:18 5,910 ▲ 10 94 207,437
13:00:50 5,910 ▲ 10 4 207,343
13:00:33 5,910 ▲ 10 196 207,339
12:59:58 5,900  0 300 207,143
12:58:07 5,900  0 200 206,843
12:57:43 5,910 ▲ 10 190 206,643
12:57:41 5,910 ▲ 10 200 206,453
12:55:17 5,910 ▲ 10 130 206,253
12:55:00 5,900  0 100 206,123
12:54:07 5,910 ▲ 10 1 206,023
12:54:00 5,910 ▲ 10 10 206,022
12:53:37 5,910 ▲ 10 58 206,012
12:53:37 5,910 ▲ 10 2,300 205,954
12:53:01 5,920 ▲ 20 22 203,654
12:53:01 5,920 ▲ 20 350 203,632
12:51:43 5,920 ▲ 20 7 203,282
12:51:43 5,920 ▲ 20 107 203,275
12:51:37 5,920 ▲ 20 121 203,168
12:51:36 5,920 ▲ 20 10 203,047
12:51:29 5,920 ▲ 20 500 203,037
12:51:27 5,920 ▲ 20 1 202,537
12:51:10 5,910 ▲ 10 213 202,536
12:50:38 5,910 ▲ 10 34 202,323
12:50:38 5,910 ▲ 10 66 202,289
12:50:26 5,910 ▲ 10 601 202,223
12:50:26 5,910 ▲ 10 1,224 201,622
12:50:26 5,900  0 893 200,398
12:50:26 5,900  0 2,000 199,505
12:50:10 5,890 ▼ 10 815 197,505
12:49:45 5,880 ▼ 20 185 196,690
12:49:30 5,880 ▼ 20 400 196,505
12:48:03 5,870 ▼ 30 1,000 196,105
12:47:30 5,870 ▼ 30 100 195,105
12:46:55 5,870 ▼ 30 280 195,005
12:46:39 5,870 ▼ 30 43 194,725
12:45:56 5,870 ▼ 30 26 194,682
12:45:01 5,870 ▼ 30 300 194,656
12:44:22 5,870 ▼ 30 60 194,356
12:44:12 5,870 ▼ 30 20 194,296
12:42:44 5,870 ▼ 30 100 194,276
12:42:41 5,870 ▼ 30 50 194,176
12:42:19 5,880 ▼ 20 289 194,126
12:40:37 5,880 ▼ 20 200 193,837
12:39:02 5,880 ▼ 20 100 193,637
12:38:43 5,880 ▼ 20 7 193,537
12:37:13 5,890 ▼ 10 40 193,530
12:37:12 5,890 ▼ 10 19 193,490
12:37:02 5,890 ▼ 10 1 193,471
12:36:44 5,890 ▼ 10 533 193,470
12:34:48 5,900  0 10 192,937
12:33:17 5,900  0 468 192,927
12:32:49 5,900  0 1 192,459
12:32:40 5,890 ▼ 10 415 192,458
12:31:15 5,870 ▼ 30 1 192,043
12:30:13 5,880 ▼ 20 254 192,042
12:29:22 5,870 ▼ 30 50 191,788
12:29:16 5,880 ▼ 20 1 191,738
12:29:13 5,890 ▼ 10 1 191,737
12:29:13 5,890 ▼ 10 1 191,736
12:29:13 5,890 ▼ 10 2 191,735
12:29:13 5,890 ▼ 10 401 191,733
12:29:13 5,880 ▼ 20 5 191,332
12:29:08 5,880 ▼ 20 1 191,327
12:29:03 5,880 ▼ 20 1 191,326
12:28:52 5,880 ▼ 20 85 191,325
12:27:48 5,880 ▼ 20 3 191,240
12:27:47 5,880 ▼ 20 500 191,237
12:26:06 5,880 ▼ 20 1 190,737
12:24:00 5,880 ▼ 20 1 190,736
12:23:58 5,880 ▼ 20 17 190,735
12:23:26 5,890 ▼ 10 1 190,718
12:23:03 5,890 ▼ 10 1 190,717
12:23:03 5,890 ▼ 10 50 190,716
12:22:44 5,880 ▼ 20 1 190,666
12:22:23 5,880 ▼ 20 1 190,665
12:22:17 5,880 ▼ 20 16 190,664
12:22:17 5,880 ▼ 20 13 190,648
12:21:07 5,890 ▼ 10 51 190,635
12:20:55 5,890 ▼ 10 1 190,584
12:20:47 5,880 ▼ 20 7 190,583
12:20:45 5,890 ▼ 10 1 190,576
12:20:42 5,890 ▼ 10 5 190,575
12:20:42 5,890 ▼ 10 1 190,570
12:20:37 5,880 ▼ 20 683 190,569
12:20:35 5,880 ▼ 20 1 189,886
12:20:27 5,880 ▼ 20 1 189,885
12:20:25 5,880 ▼ 20 2 189,884
12:20:22 5,880 ▼ 20 1 189,882
12:20:20 5,880 ▼ 20 1 189,881
12:20:09 5,880 ▼ 20 3 189,880
12:20:09 5,880 ▼ 20 500 189,877
12:19:03 5,880 ▼ 20 15 189,377
12:17:36 5,880 ▼ 20 6 189,362
12:17:24 5,880 ▼ 20 1 189,356
12:17:23 5,880 ▼ 20 13 189,355
12:17:23 5,880 ▼ 20 6 189,342
12:17:23 5,880 ▼ 20 1 189,336
12:17:01 5,870 ▼ 30 1 189,335
12:16:37 5,870 ▼ 30 615 189,334
12:16:15 5,860 ▼ 40 1,015 188,719
12:16:15 5,860 ▼ 40 184 187,704
12:15:41 5,840 ▼ 60 160 187,520
12:14:40 5,840 ▼ 60 200 187,360
12:14:29 5,830 ▼ 70 100 187,160
12:13:34 5,830 ▼ 70 6 187,060

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.