한국내화
(010040)
코스피
비금속광물
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    01.21 12:59

9,140 (8,730)   [시가/고가/저가] 8,900 / 9,440 / 8,700 
전일비/등락률 ▲ 410 (4.70%) 매도호가/호가잔량 9,140 / 667
거래량/전일동시간대비 3,544,123 /▲ 671,745 매수호가/호가잔량 9,130 / 1,586
상한가/하한가 11,300 / 6,120 총매도/총매수잔량 18,240 / 32,095

매도잔량 호가 매수잔량
1,538 9,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,059 9,220
1,324 9,210
7,518 9,200
1,479 9,190
479 9,180
2,325 9,170
802 9,160
49 9,150
667 9,140
 
9,130 1,586
9,120 48
9,110 1,158
9,100 6,909
9,090 3,522
9,080 4,221
9,070 2,072
9,060 1,476
9,050 8,093
9,040 3,010
 
총매도잔량 순매수잔량 총매수잔량
18,240 13,855 32,095
시간외잔량 시간외잔량
0 0
 
한국내화 010040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,122.72 (-1.56)    FUTURE 274.40 (-0.35)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:59:48 9,140 ▲ 410 1 3,544,124
12:59:47 9,140 ▲ 410 1 3,544,123
12:59:46 9,130 ▲ 400 197 3,544,122
12:59:46 9,140 ▲ 410 1 3,543,925
12:59:45 9,140 ▲ 410 1 3,543,924
12:59:43 9,140 ▲ 410 1 3,543,923
12:59:42 9,140 ▲ 410 20 3,543,922
12:59:42 9,140 ▲ 410 1 3,543,902
12:59:41 9,140 ▲ 410 1 3,543,901
12:59:40 9,140 ▲ 410 100 3,543,900
12:59:39 9,140 ▲ 410 1 3,543,800
12:59:38 9,140 ▲ 410 1 3,543,799
12:59:38 9,130 ▲ 400 200 3,543,798
12:59:37 9,140 ▲ 410 100 3,543,598
12:59:37 9,140 ▲ 410 1 3,543,498
12:59:35 9,130 ▲ 400 58 3,543,497
12:59:34 9,140 ▲ 410 1 3,543,439
12:59:33 9,140 ▲ 410 1 3,543,438
12:59:33 9,140 ▲ 410 20 3,543,437
12:59:32 9,140 ▲ 410 1 3,543,417
12:59:31 9,140 ▲ 410 1 3,543,416
12:59:29 9,140 ▲ 410 1 3,543,415
12:59:28 9,140 ▲ 410 1 3,543,414
12:59:27 9,140 ▲ 410 1 3,543,413
12:59:26 9,140 ▲ 410 1 3,543,412
12:59:25 9,140 ▲ 410 1 3,543,411
12:59:24 9,140 ▲ 410 1 3,543,410
12:59:23 9,140 ▲ 410 1 3,543,409
12:59:22 9,140 ▲ 410 1 3,543,408
12:59:21 9,140 ▲ 410 1 3,543,407
12:59:20 9,140 ▲ 410 1 3,543,406
12:59:18 9,140 ▲ 410 1 3,543,405
12:59:17 9,140 ▲ 410 1 3,543,404
12:59:16 9,140 ▲ 410 1 3,543,403
12:59:13 9,140 ▲ 410 1 3,543,402
12:59:12 9,140 ▲ 410 1 3,543,401
12:59:11 9,140 ▲ 410 1 3,543,400
12:59:10 9,110 ▲ 380 23 3,543,399
12:59:10 9,120 ▲ 390 41 3,543,376
12:59:02 9,140 ▲ 410 686 3,543,335
12:59:02 9,130 ▲ 400 14 3,542,649
12:59:00 9,130 ▲ 400 100 3,542,635
12:58:53 9,130 ▲ 400 100 3,542,535
12:58:53 9,120 ▲ 390 20 3,542,435
12:58:50 9,130 ▲ 400 1 3,542,415
12:58:48 9,130 ▲ 400 1 3,542,414
12:58:47 9,130 ▲ 400 1 3,542,413
12:58:46 9,130 ▲ 400 1 3,542,412
12:58:45 9,130 ▲ 400 1 3,542,411
12:58:44 9,130 ▲ 400 1 3,542,410
12:58:43 9,110 ▲ 380 205 3,542,409
12:58:42 9,130 ▲ 400 1 3,542,204
12:58:42 9,130 ▲ 400 33 3,542,203
12:58:40 9,130 ▲ 400 367 3,542,170
12:58:39 9,110 ▲ 380 168 3,541,803
12:58:39 9,120 ▲ 390 119 3,541,635
12:58:38 9,130 ▲ 400 1 3,541,516
12:58:38 9,130 ▲ 400 400 3,541,515
12:58:36 9,130 ▲ 400 1 3,541,115
12:58:35 9,130 ▲ 400 1 3,541,114
12:58:34 9,130 ▲ 400 1 3,541,113
12:58:33 9,130 ▲ 400 1,000 3,541,112
12:58:31 9,130 ▲ 400 1 3,540,112
12:58:29 9,130 ▲ 400 1 3,540,111
12:58:28 9,130 ▲ 400 20 3,540,110
12:58:27 9,130 ▲ 400 1 3,540,090
12:58:26 9,130 ▲ 400 1 3,540,089
12:58:25 9,130 ▲ 400 1 3,540,088
12:58:23 9,110 ▲ 380 798 3,540,087
12:58:23 9,120 ▲ 390 317 3,539,289
12:58:23 9,130 ▲ 400 1 3,538,972
12:58:21 9,130 ▲ 400 1 3,538,971
12:58:20 9,130 ▲ 400 1 3,538,970
12:58:13 9,130 ▲ 400 1 3,538,969
12:58:09 9,130 ▲ 400 1 3,538,968
12:58:08 9,120 ▲ 390 152 3,538,967
12:58:08 9,130 ▲ 400 1 3,538,815
12:58:08 9,130 ▲ 400 1 3,538,814
12:58:06 9,130 ▲ 400 1 3,538,813
12:58:05 9,120 ▲ 390 50 3,538,812
12:58:05 9,130 ▲ 400 11 3,538,762
12:58:03 9,140 ▲ 410 1 3,538,751
12:58:02 9,140 ▲ 410 1 3,538,750
12:58:00 9,130 ▲ 400 10 3,538,749
12:57:59 9,140 ▲ 410 2 3,538,739
12:57:59 9,140 ▲ 410 100 3,538,737
12:57:56 9,140 ▲ 410 1 3,538,637
12:57:54 9,130 ▲ 400 10 3,538,636
12:57:53 9,140 ▲ 410 1 3,538,626
12:57:52 9,140 ▲ 410 5 3,538,625
12:57:50 9,140 ▲ 410 1 3,538,620
12:57:47 9,140 ▲ 410 20 3,538,619
12:57:46 9,140 ▲ 410 1 3,538,599
12:57:43 9,140 ▲ 410 1 3,538,598
12:57:40 9,140 ▲ 410 1 3,538,597
12:57:39 9,140 ▲ 410 1 3,538,596
12:57:36 9,150 ▲ 420 1 3,538,595
12:57:35 9,110 ▲ 380 727 3,538,594
12:57:35 9,120 ▲ 390 402 3,537,867
12:57:35 9,130 ▲ 400 1 3,537,465
12:57:35 9,140 ▲ 410 76 3,537,464
12:57:34 9,150 ▲ 420 1 3,537,388
12:57:32 9,150 ▲ 420 1 3,537,387
12:57:31 9,150 ▲ 420 5 3,537,386
12:57:31 9,150 ▲ 420 1 3,537,381
12:57:30 9,150 ▲ 420 1 3,537,380
12:57:29 9,150 ▲ 420 1 3,537,379
12:57:29 9,150 ▲ 420 10 3,537,378
12:57:28 9,140 ▲ 410 25 3,537,368
12:57:27 9,150 ▲ 420 1 3,537,343
12:57:26 9,150 ▲ 420 1 3,537,342
12:57:25 9,150 ▲ 420 1 3,537,341
12:57:24 9,150 ▲ 420 1 3,537,340
12:57:19 9,160 ▲ 430 1 3,537,339
12:57:16 9,160 ▲ 430 1 3,537,338
12:57:15 9,120 ▲ 390 1,675 3,537,337
12:57:15 9,130 ▲ 400 1,754 3,535,662
12:57:15 9,140 ▲ 410 1,595 3,533,908
12:57:15 9,150 ▲ 420 1,976 3,532,313
12:57:14 9,160 ▲ 430 1 3,530,337
12:57:12 9,160 ▲ 430 58 3,530,336
12:57:11 9,160 ▲ 430 1 3,530,278
12:57:10 9,150 ▲ 420 1 3,530,277
12:57:09 9,150 ▲ 420 6 3,530,276
12:57:08 9,150 ▲ 420 35 3,530,270
12:57:06 9,160 ▲ 430 1 3,530,235
12:57:05 9,150 ▲ 420 12 3,530,234
12:57:05 9,150 ▲ 420 221 3,530,222
12:57:03 9,160 ▲ 430 2 3,530,001
12:57:01 9,160 ▲ 430 1 3,529,999
12:57:00 9,160 ▲ 430 1 3,529,998
12:57:00 9,160 ▲ 430 300 3,529,997
12:56:59 9,160 ▲ 430 1 3,529,697
12:56:54 9,160 ▲ 430 1 3,529,696
12:56:52 9,160 ▲ 430 1 3,529,695
12:56:51 9,160 ▲ 430 1 3,529,694
12:56:50 9,160 ▲ 430 1 3,529,693
12:56:48 9,160 ▲ 430 250 3,529,692
12:56:48 9,160 ▲ 430 1 3,529,442
12:56:46 9,160 ▲ 430 1 3,529,441
12:56:44 9,140 ▲ 410 999 3,529,440
12:56:44 9,150 ▲ 420 18 3,528,441
12:56:43 9,160 ▲ 430 1 3,528,423
12:56:42 9,150 ▲ 420 17 3,528,422
12:56:42 9,150 ▲ 420 3 3,528,405
12:56:42 9,150 ▲ 420 300 3,528,402
12:56:39 9,150 ▲ 420 123 3,528,102
12:56:32 9,140 ▲ 410 183 3,527,979
12:56:31 9,140 ▲ 410 249 3,527,796
12:56:31 9,150 ▲ 420 278 3,527,547
12:56:27 9,140 ▲ 410 30 3,527,269
12:56:15 9,140 ▲ 410 14 3,527,239
12:56:15 9,140 ▲ 410 1 3,527,225
12:56:09 9,140 ▲ 410 9 3,527,224
12:56:07 9,140 ▲ 410 1 3,527,215
12:56:05 9,140 ▲ 410 32 3,527,214
12:56:00 9,140 ▲ 410 1 3,527,182
12:56:00 9,140 ▲ 410 210 3,527,181
12:55:56 9,150 ▲ 420 10 3,526,971
12:55:52 9,140 ▲ 410 6 3,526,961
12:55:50 9,140 ▲ 410 26 3,526,955
12:55:45 9,140 ▲ 410 246 3,526,929
12:55:44 9,140 ▲ 410 450 3,526,683
12:55:39 9,150 ▲ 420 1 3,526,233
12:55:35 9,150 ▲ 420 5 3,526,232
12:55:34 9,150 ▲ 420 384 3,526,227
12:55:32 9,160 ▲ 430 3 3,525,843
12:55:32 9,160 ▲ 430 50 3,525,840
12:55:30 9,160 ▲ 430 2,130 3,525,790
12:55:25 9,160 ▲ 430 200 3,523,660
12:55:24 9,150 ▲ 420 300 3,523,460
12:55:24 9,150 ▲ 420 1 3,523,160
12:55:23 9,150 ▲ 420 100 3,523,159
12:55:22 9,160 ▲ 430 50 3,523,059
12:55:20 9,150 ▲ 420 7 3,523,009
12:55:19 9,150 ▲ 420 965 3,523,002
12:55:19 9,160 ▲ 430 79 3,522,037
12:55:18 9,160 ▲ 430 30 3,521,958
12:55:17 9,160 ▲ 430 1 3,521,928
12:55:17 9,160 ▲ 430 2 3,521,927
12:55:16 9,160 ▲ 430 38 3,521,925
12:55:12 9,160 ▲ 430 1 3,521,887
12:55:11 9,150 ▲ 420 156 3,521,886
12:55:06 9,150 ▲ 420 164 3,521,730
12:55:06 9,160 ▲ 430 2 3,521,566
12:55:05 9,160 ▲ 430 50 3,521,564
12:55:05 9,160 ▲ 430 100 3,521,514
12:55:02 9,160 ▲ 430 10 3,521,414
12:55:00 9,160 ▲ 430 10 3,521,404
12:54:59 9,160 ▲ 430 10 3,521,394
12:54:59 9,160 ▲ 430 10 3,521,384
12:54:59 9,160 ▲ 430 10 3,521,374
12:54:58 9,160 ▲ 430 1 3,521,364
12:54:58 9,160 ▲ 430 10 3,521,363
12:54:57 9,160 ▲ 430 10 3,521,353
12:54:57 9,160 ▲ 430 10 3,521,343
12:54:56 9,160 ▲ 430 10 3,521,333
12:54:56 9,160 ▲ 430 10 3,521,323
12:54:55 9,160 ▲ 430 171 3,521,313
12:54:55 9,170 ▲ 440 10 3,521,142
12:54:54 9,170 ▲ 440 10 3,521,132
12:54:54 9,160 ▲ 430 34 3,521,122
12:54:54 9,160 ▲ 430 13 3,521,088
12:54:54 9,160 ▲ 430 82 3,521,075
12:54:54 9,160 ▲ 430 10 3,520,993
12:54:54 9,150 ▲ 420 1,565 3,520,983
12:54:53 9,160 ▲ 430 10 3,519,418
12:54:53 9,160 ▲ 430 10 3,519,408
12:54:52 9,160 ▲ 430 1 3,519,398
12:54:52 9,150 ▲ 420 218 3,519,397
12:54:51 9,160 ▲ 430 10 3,519,179
12:54:51 9,160 ▲ 430 8 3,519,169
12:54:49 9,150 ▲ 420 1 3,519,161
12:54:48 9,160 ▲ 430 10 3,519,160
12:54:41 9,160 ▲ 430 10 3,519,150
12:54:35 9,160 ▲ 430 56 3,519,140
12:54:35 9,160 ▲ 430 431 3,519,084
12:54:34 9,160 ▲ 430 1,000 3,518,653
12:54:33 9,160 ▲ 430 50 3,517,653
12:54:32 9,160 ▲ 430 5 3,517,603
12:54:32 9,160 ▲ 430 50 3,517,598
12:54:28 9,160 ▲ 430 9 3,517,548
12:54:27 9,160 ▲ 430 54 3,517,539
12:54:26 9,160 ▲ 430 219 3,517,485
12:54:26 9,160 ▲ 430 190 3,517,266
12:54:25 9,160 ▲ 430 80 3,517,076
12:54:07 9,160 ▲ 430 50 3,516,996
12:54:07 9,170 ▲ 440 340 3,516,946
12:54:05 9,160 ▲ 430 250 3,516,606
12:54:03 9,160 ▲ 430 6 3,516,356
12:54:03 9,160 ▲ 430 31 3,516,350
12:53:57 9,160 ▲ 430 683 3,516,319
12:53:57 9,170 ▲ 440 100 3,515,636
12:53:56 9,160 ▲ 430 13 3,515,536
12:53:55 9,170 ▲ 440 3,261 3,515,523
12:53:55 9,170 ▲ 440 400 3,512,262
12:53:54 9,170 ▲ 440 300 3,511,862
12:53:52 9,170 ▲ 440 100 3,511,562
12:53:49 9,170 ▲ 440 70 3,511,462
12:53:46 9,180 ▲ 450 10 3,511,392
12:53:41 9,180 ▲ 450 1 3,511,382
12:53:28 9,180 ▲ 450 22 3,511,381
12:53:26 9,180 ▲ 450 1 3,511,359
12:53:25 9,180 ▲ 450 177 3,511,358
12:53:22 9,180 ▲ 450 1 3,511,181
12:53:13 9,180 ▲ 450 1 3,511,180
12:53:12 9,180 ▲ 450 1,044 3,511,179
12:53:12 9,190 ▲ 460 1 3,510,135
12:53:11 9,190 ▲ 460 1 3,510,134
12:53:10 9,190 ▲ 460 1 3,510,133
12:53:09 9,180 ▲ 450 200 3,510,132
12:53:05 9,190 ▲ 460 1 3,509,932
12:53:03 9,180 ▲ 450 3 3,509,931
12:53:03 9,190 ▲ 460 1 3,509,928
12:53:02 9,180 ▲ 450 30 3,509,927
12:53:02 9,180 ▲ 450 1 3,509,897
12:53:01 9,180 ▲ 450 20 3,509,896
12:52:59 9,180 ▲ 450 87 3,509,876
12:52:58 9,180 ▲ 450 30 3,509,789
12:52:58 9,180 ▲ 450 182 3,509,759
12:52:57 9,180 ▲ 450 758 3,509,577
12:52:54 9,180 ▲ 450 16 3,508,819
12:52:51 9,180 ▲ 450 13 3,508,803
12:52:51 9,180 ▲ 450 679 3,508,790
12:52:50 9,170 ▲ 440 33 3,508,111
12:52:49 9,180 ▲ 450 54 3,508,078
12:52:46 9,180 ▲ 450 56 3,508,024
12:52:45 9,180 ▲ 450 61 3,507,968
12:52:45 9,180 ▲ 450 20 3,507,907
12:52:41 9,180 ▲ 450 544 3,507,887
12:52:39 9,180 ▲ 450 31 3,507,343
12:52:39 9,180 ▲ 450 70 3,507,312
12:52:34 9,180 ▲ 450 2 3,507,242
12:52:32 9,190 ▲ 460 1 3,507,240
12:52:30 9,190 ▲ 460 84 3,507,239
12:52:28 9,190 ▲ 460 1 3,507,155
12:52:27 9,190 ▲ 460 1 3,507,154
12:52:25 9,190 ▲ 460 1 3,507,153
12:52:25 9,180 ▲ 450 92 3,507,152
12:52:24 9,190 ▲ 460 1 3,507,060
12:52:24 9,190 ▲ 460 40 3,507,059
12:52:24 9,180 ▲ 450 942 3,507,019
12:52:23 9,190 ▲ 460 351 3,506,077
12:52:22 9,190 ▲ 460 100 3,505,726
12:52:21 9,190 ▲ 460 1 3,505,626
12:52:20 9,190 ▲ 460 1 3,505,625
12:52:19 9,190 ▲ 460 1 3,505,624
12:52:18 9,190 ▲ 460 1 3,505,623
12:52:17 9,190 ▲ 460 1 3,505,622
12:52:16 9,190 ▲ 460 1 3,505,621
12:52:15 9,190 ▲ 460 1 3,505,620
12:52:15 9,190 ▲ 460 10 3,505,619
12:52:11 9,190 ▲ 460 1 3,505,609
12:52:11 9,190 ▲ 460 100 3,505,608
12:52:11 9,190 ▲ 460 6 3,505,508
12:52:11 9,180 ▲ 450 500 3,505,502
12:52:11 9,190 ▲ 460 1 3,505,002
12:52:10 9,190 ▲ 460 1 3,505,001
12:52:09 9,190 ▲ 460 2 3,505,000
12:52:08 9,190 ▲ 460 42 3,504,998
12:52:08 9,190 ▲ 460 1 3,504,956
12:52:08 9,190 ▲ 460 1 3,504,955
12:52:07 9,190 ▲ 460 13 3,504,954
12:52:06 9,190 ▲ 460 1 3,504,941
12:52:05 9,190 ▲ 460 79 3,504,940
12:52:04 9,190 ▲ 460 125 3,504,861
12:52:03 9,190 ▲ 460 315 3,504,736
12:52:00 9,200 ▲ 470 1 3,504,421
12:51:59 9,200 ▲ 470 1 3,504,420
12:51:59 9,190 ▲ 460 2 3,504,419
12:51:58 9,200 ▲ 470 1 3,504,417
12:51:57 9,200 ▲ 470 150 3,504,416
12:51:57 9,190 ▲ 460 55 3,504,266
12:51:57 9,190 ▲ 460 1 3,504,211
12:51:56 9,190 ▲ 460 30 3,504,210
12:51:56 9,190 ▲ 460 1 3,504,180
12:51:55 9,190 ▲ 460 1 3,504,179
12:51:54 9,190 ▲ 460 1 3,504,178
12:51:53 9,190 ▲ 460 17 3,504,177
12:51:53 9,190 ▲ 460 1 3,504,160
12:51:52 9,190 ▲ 460 1 3,504,159
12:51:51 9,190 ▲ 460 1 3,504,158
12:51:50 9,190 ▲ 460 1 3,504,157
12:51:49 9,190 ▲ 460 50 3,504,156
12:51:48 9,190 ▲ 460 1 3,504,106
12:51:47 9,190 ▲ 460 1 3,504,105
12:51:46 9,190 ▲ 460 1 3,504,104
12:51:45 9,190 ▲ 460 1 3,504,103
12:51:45 9,190 ▲ 460 1 3,504,102
12:51:45 9,190 ▲ 460 24 3,504,101
12:51:43 9,190 ▲ 460 10 3,504,077
12:51:43 9,190 ▲ 460 1 3,504,067
12:51:43 9,190 ▲ 460 1 3,504,066
12:51:43 9,190 ▲ 460 1 3,504,065
12:51:43 9,190 ▲ 460 1 3,504,064
12:51:39 9,190 ▲ 460 1 3,504,063
12:51:39 9,190 ▲ 460 1 3,504,062
12:51:39 9,190 ▲ 460 1 3,504,061
12:51:38 9,190 ▲ 460 1 3,504,060
12:51:38 9,190 ▲ 460 105 3,504,059
12:51:37 9,190 ▲ 460 1 3,503,954
12:51:37 9,190 ▲ 460 250 3,503,953
12:51:36 9,180 ▲ 450 1 3,503,703
12:51:36 9,190 ▲ 460 1 3,503,702
12:51:35 9,190 ▲ 460 1 3,503,701
12:51:34 9,190 ▲ 460 200 3,503,700
12:51:34 9,190 ▲ 460 188 3,503,500
12:51:34 9,190 ▲ 460 100 3,503,312
12:51:34 9,190 ▲ 460 495 3,503,212
12:51:34 9,200 ▲ 470 1 3,502,717
12:51:34 9,200 ▲ 470 96 3,502,716
12:51:33 9,200 ▲ 470 1 3,502,620
12:51:32 9,200 ▲ 470 1 3,502,619
12:51:32 9,200 ▲ 470 1 3,502,618
12:51:31 9,200 ▲ 470 64 3,502,617
12:51:31 9,200 ▲ 470 1 3,502,553
12:51:29 9,200 ▲ 470 1 3,502,552
12:51:27 9,200 ▲ 470 1 3,502,551
12:51:26 9,200 ▲ 470 208 3,502,550
12:51:22 9,190 ▲ 460 100 3,502,342
12:51:22 9,200 ▲ 470 199 3,502,242
12:51:21 9,200 ▲ 470 70 3,502,043
12:51:21 9,200 ▲ 470 200 3,501,973
12:51:20 9,190 ▲ 460 28 3,501,773
12:51:20 9,190 ▲ 460 10 3,501,745
12:51:19 9,200 ▲ 470 1 3,501,735
12:51:19 9,200 ▲ 470 1 3,501,734
12:51:18 9,200 ▲ 470 5 3,501,733
12:51:17 9,200 ▲ 470 1 3,501,728
12:51:15 9,200 ▲ 470 1,283 3,501,727
12:51:15 9,190 ▲ 460 1,152 3,500,444
12:51:14 9,180 ▲ 450 50 3,499,292
12:51:11 9,190 ▲ 460 1 3,499,242
12:51:09 9,190 ▲ 460 1 3,499,241
12:51:09 9,190 ▲ 460 1 3,499,240
12:51:09 9,190 ▲ 460 9 3,499,239
12:51:08 9,180 ▲ 450 6 3,499,230
12:51:08 9,190 ▲ 460 1 3,499,224
12:51:07 9,190 ▲ 460 1 3,499,223
12:51:06 9,190 ▲ 460 1 3,499,222
12:51:06 9,190 ▲ 460 1 3,499,221
12:51:06 9,190 ▲ 460 1 3,499,220
12:51:05 9,190 ▲ 460 89 3,499,219
12:51:04 9,190 ▲ 460 1 3,499,130
12:51:04 9,190 ▲ 460 1 3,499,129
12:51:02 9,190 ▲ 460 1 3,499,128
12:51:02 9,190 ▲ 460 772 3,499,127
12:51:01 9,190 ▲ 460 1 3,498,355
12:51:00 9,180 ▲ 450 145 3,498,354
12:50:59 9,190 ▲ 460 1 3,498,209
12:50:58 9,180 ▲ 450 15 3,498,208
12:50:56 9,190 ▲ 460 1 3,498,193
12:50:55 9,190 ▲ 460 1 3,498,192
12:50:55 9,190 ▲ 460 1 3,498,191
12:50:54 9,190 ▲ 460 1 3,498,190
12:50:53 9,190 ▲ 460 1 3,498,189
12:50:53 9,190 ▲ 460 7 3,498,188
12:50:52 9,180 ▲ 450 1 3,498,181
12:50:52 9,180 ▲ 450 142 3,498,180
12:50:52 9,180 ▲ 450 1 3,498,038
12:50:51 9,180 ▲ 450 1 3,498,037
12:50:51 9,180 ▲ 450 1 3,498,036
12:50:50 9,180 ▲ 450 1 3,498,035
12:50:49 9,180 ▲ 450 1 3,498,034
12:50:48 9,180 ▲ 450 131 3,498,033
12:50:48 9,180 ▲ 450 1 3,497,902
12:50:48 9,180 ▲ 450 1 3,497,901
12:50:47 9,180 ▲ 450 100 3,497,900
12:50:47 9,170 ▲ 440 7 3,497,800
12:50:46 9,180 ▲ 450 1 3,497,793
12:50:46 9,180 ▲ 450 1 3,497,792
12:50:46 9,180 ▲ 450 1 3,497,791
12:50:45 9,180 ▲ 450 40 3,497,790
12:50:45 9,180 ▲ 450 36 3,497,750
12:50:45 9,180 ▲ 450 183 3,497,714
12:50:44 9,180 ▲ 450 1 3,497,531
12:50:43 9,180 ▲ 450 1 3,497,530
12:50:43 9,180 ▲ 450 20 3,497,529
12:50:42 9,180 ▲ 450 1 3,497,509
12:50:42 9,180 ▲ 450 1 3,497,508
12:50:41 9,180 ▲ 450 1 3,497,507
12:50:39 9,180 ▲ 450 1 3,497,506
12:50:39 9,180 ▲ 450 1 3,497,505
12:50:39 9,180 ▲ 450 1 3,497,504
12:50:38 9,180 ▲ 450 175 3,497,503
12:50:37 9,180 ▲ 450 1 3,497,328
12:50:37 9,180 ▲ 450 1 3,497,327
12:50:36 9,180 ▲ 450 300 3,497,326
12:50:36 9,180 ▲ 450 1 3,497,026
12:50:35 9,180 ▲ 450 1 3,497,025
12:50:34 9,180 ▲ 450 1 3,497,024
12:50:34 9,170 ▲ 440 40 3,497,023
12:50:34 9,180 ▲ 450 1 3,496,983
12:50:34 9,180 ▲ 450 196 3,496,982
12:50:33 9,180 ▲ 450 1 3,496,786
12:50:31 9,190 ▲ 460 1 3,496,785
12:50:30 9,190 ▲ 460 1 3,496,784
12:50:29 9,170 ▲ 440 253 3,496,783
12:50:29 9,180 ▲ 450 21 3,496,530
12:50:27 9,180 ▲ 450 3 3,496,509
12:50:27 9,180 ▲ 450 76 3,496,506
12:50:26 9,180 ▲ 450 1 3,496,430
12:50:25 9,180 ▲ 450 342 3,496,429
12:50:25 9,180 ▲ 450 90 3,496,087
12:50:24 9,170 ▲ 440 282 3,495,997
12:50:24 9,180 ▲ 450 200 3,495,715
12:50:22 9,170 ▲ 440 11 3,495,515
12:50:20 9,180 ▲ 450 1 3,495,504
12:50:19 9,180 ▲ 450 5 3,495,503
12:50:18 9,180 ▲ 450 24 3,495,498
12:50:17 9,180 ▲ 450 1 3,495,474
12:50:15 9,180 ▲ 450 1 3,495,473
12:50:13 9,180 ▲ 450 89 3,495,472
12:50:13 9,180 ▲ 450 100 3,495,383
12:50:12 9,180 ▲ 450 6 3,495,283
12:50:12 9,180 ▲ 450 121 3,495,277
12:50:12 9,180 ▲ 450 2 3,495,156
12:50:10 9,180 ▲ 450 144 3,495,154
12:50:09 9,180 ▲ 450 1,040 3,495,010
12:50:06 9,180 ▲ 450 5 3,493,970
12:50:05 9,180 ▲ 450 1 3,493,965
12:50:03 9,180 ▲ 450 1 3,493,964
12:50:03 9,170 ▲ 440 61 3,493,963
12:50:02 9,180 ▲ 450 1 3,493,902
12:50:01 9,180 ▲ 450 31 3,493,901
12:49:58 9,180 ▲ 450 1 3,493,870
12:49:57 9,180 ▲ 450 1 3,493,869
12:49:56 9,180 ▲ 450 50 3,493,868
12:49:55 9,180 ▲ 450 50 3,493,818
12:49:55 9,180 ▲ 450 1 3,493,768
12:49:53 9,180 ▲ 450 1 3,493,767
12:49:52 9,180 ▲ 450 69 3,493,766
12:49:49 9,180 ▲ 450 1 3,493,697
12:49:48 9,180 ▲ 450 1 3,493,696
12:49:44 9,180 ▲ 450 1 3,493,695
12:49:43 9,170 ▲ 440 12 3,493,694
12:49:43 9,170 ▲ 440 40 3,493,682
12:49:41 9,180 ▲ 450 1 3,493,642
12:49:41 9,180 ▲ 450 1 3,493,641
12:49:40 9,170 ▲ 440 121 3,493,640
12:49:38 9,180 ▲ 450 1 3,493,519
12:49:37 9,180 ▲ 450 1 3,493,518
12:49:36 9,180 ▲ 450 1 3,493,517
12:49:35 9,180 ▲ 450 1 3,493,516
12:49:32 9,180 ▲ 450 1 3,493,515
12:49:31 9,180 ▲ 450 300 3,493,514
12:49:31 9,180 ▲ 450 119 3,493,214
12:49:31 9,180 ▲ 450 1 3,493,095
12:49:31 9,180 ▲ 450 52 3,493,094
12:49:31 9,170 ▲ 440 85 3,493,042
12:49:30 9,170 ▲ 440 8 3,492,957
12:49:29 9,170 ▲ 440 1 3,492,949
12:49:29 9,170 ▲ 440 480 3,492,948
12:49:28 9,170 ▲ 440 112 3,492,468
12:49:28 9,180 ▲ 450 400 3,492,356
12:49:28 9,180 ▲ 450 1 3,491,956
12:49:27 9,180 ▲ 450 1 3,491,955
12:49:26 9,170 ▲ 440 3 3,491,954
12:49:26 9,180 ▲ 450 1 3,491,951
12:49:25 9,170 ▲ 440 234 3,491,950

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.04 ▼ 2.24 -0.11%
코스닥 694.45 ▼ 1.89 -0.27%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.