한국내화
(010040)
코스피
비금속광물
액면가 500원
  06.18 15:59

5,920 (5,840)   [시가/고가/저가] 5,920 / 6,150 / 5,860 
전일비/등락률 ▲ 80 (1.37%) 매도호가/호가잔량 5,930 / 1,759
거래량/전일동시간대비 719,453 /▲ 417,574 매수호가/호가잔량 5,920 / 443
상한가/하한가 7,590 / 4,090 총매도/총매수잔량 17,289 / 26,781

매도잔량 호가 매수잔량
762 6,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,186 6,010
6,096 6,000
2,361 5,990
218 5,980
1,517 5,970
2,001 5,960
520 5,950
869 5,940
1,759 5,930
 
5,920 443
5,900 59
5,890 10,766
5,880 1,546
5,870 1,883
5,860 1,723
5,850 6,465
5,840 2,294
5,830 704
5,820 898
 
총매도잔량 순매수잔량 총매수잔량
17,289 9,492 26,781
시간외잔량 시간외잔량
792 0
 
한국내화 010040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:47 5,920 ▲ 80 211 719,453
15:43:22 5,920 ▲ 80 10 719,242
15:42:46 5,920 ▲ 80 50 719,232
15:40:00 5,920 ▲ 80 81 719,182
15:30:12 5,920 ▲ 80 10,095 719,101
15:19:57 5,890 ▲ 50 1 709,006
15:19:52 5,890 ▲ 50 1 709,005
15:19:42 5,890 ▲ 50 1,979 709,004
15:19:42 5,900 ▲ 60 493 707,025
15:19:42 5,910 ▲ 70 526 706,532
15:19:42 5,920 ▲ 80 2 706,006
15:19:29 5,920 ▲ 80 140 706,004
15:19:29 5,920 ▲ 80 201 705,864
15:19:29 5,920 ▲ 80 200 705,663
15:19:24 5,920 ▲ 80 378 705,463
15:19:24 5,920 ▲ 80 201 705,085
15:19:17 5,920 ▲ 80 400 704,884
15:19:14 5,920 ▲ 80 50 704,484
15:19:12 5,920 ▲ 80 600 704,434
15:18:49 5,920 ▲ 80 293 703,834
15:18:46 5,910 ▲ 70 777 703,541
15:18:43 5,910 ▲ 70 6 702,764
15:18:30 5,920 ▲ 80 10 702,758
15:18:28 5,920 ▲ 80 1 702,748
15:18:25 5,920 ▲ 80 10 702,747
15:18:24 5,920 ▲ 80 200 702,737
15:18:16 5,920 ▲ 80 331 702,537
15:18:11 5,920 ▲ 80 327 702,206
15:18:10 5,920 ▲ 80 30 701,879
15:18:03 5,920 ▲ 80 18 701,849
15:18:03 5,920 ▲ 80 55 701,831
15:17:41 5,930 ▲ 90 50 701,776
15:17:40 5,920 ▲ 80 52 701,726
15:17:39 5,920 ▲ 80 50 701,674
15:17:25 5,920 ▲ 80 500 701,624
15:17:19 5,930 ▲ 90 493 701,124
15:17:19 5,930 ▲ 90 337 700,631
15:17:04 5,940 ▲ 100 1 700,294
15:16:40 5,930 ▲ 90 64 700,293
15:16:32 5,940 ▲ 100 147 700,229
15:16:23 5,940 ▲ 100 8 700,082
15:16:08 5,940 ▲ 100 4 700,074
15:16:08 5,940 ▲ 100 81 700,070
15:16:06 5,940 ▲ 100 515 699,989
15:16:06 5,940 ▲ 100 1 699,474
15:15:28 5,940 ▲ 100 438 699,473
15:15:28 5,930 ▲ 90 683 699,035
15:15:26 5,920 ▲ 80 101 698,352
15:15:16 5,930 ▲ 90 1 698,251
15:15:06 5,920 ▲ 80 500 698,250
15:15:01 5,920 ▲ 80 29 697,750
15:14:49 5,920 ▲ 80 6 697,721
15:14:43 5,930 ▲ 90 1 697,715
15:14:33 5,920 ▲ 80 126 697,714
15:14:23 5,930 ▲ 90 29 697,588
15:14:14 5,930 ▲ 90 324 697,559
15:14:12 5,920 ▲ 80 20 697,235
15:14:10 5,920 ▲ 80 80 697,215
15:14:08 5,930 ▲ 90 10 697,135
15:13:52 5,930 ▲ 90 20 697,125
15:13:50 5,920 ▲ 80 6 697,105
15:13:31 5,920 ▲ 80 300 697,099
15:13:24 5,920 ▲ 80 194 696,799
15:13:19 5,920 ▲ 80 791 696,605
15:13:18 5,920 ▲ 80 158 695,814
15:13:02 5,920 ▲ 80 100 695,656
15:12:44 5,920 ▲ 80 100 695,556
15:11:30 5,930 ▲ 90 60 695,456
15:11:29 5,930 ▲ 90 160 695,396
15:11:18 5,930 ▲ 90 383 695,236
15:10:58 5,920 ▲ 80 2 694,853
15:10:41 5,930 ▲ 90 56 694,851
15:10:19 5,940 ▲ 100 1 694,795
15:10:11 5,940 ▲ 100 1 694,794
15:10:11 5,940 ▲ 100 1 694,793
15:10:05 5,940 ▲ 100 6 694,792
15:09:58 5,940 ▲ 100 27 694,786
15:09:52 5,940 ▲ 100 8 694,759
15:09:51 5,940 ▲ 100 126 694,751
15:09:50 5,930 ▲ 90 200 694,625
15:09:40 5,930 ▲ 90 543 694,425
15:09:20 5,920 ▲ 80 3 693,882
15:09:19 5,920 ▲ 80 15 693,879
15:09:19 5,920 ▲ 80 42 693,864
15:09:19 5,920 ▲ 80 669 693,822
15:09:16 5,920 ▲ 80 144 693,153
15:08:54 5,910 ▲ 70 150 693,009
15:08:54 5,920 ▲ 80 475 692,859
15:08:51 5,920 ▲ 80 5 692,384
15:08:51 5,920 ▲ 80 300 692,379
15:08:41 5,920 ▲ 80 100 692,079
15:08:18 5,930 ▲ 90 40 691,979
15:07:10 5,930 ▲ 90 85 691,939
15:07:09 5,930 ▲ 90 50 691,854
15:06:38 5,940 ▲ 100 1 691,804
15:06:33 5,920 ▲ 80 30 691,803
15:06:31 5,930 ▲ 90 310 691,773
15:06:31 5,930 ▲ 90 200 691,463
15:06:29 5,930 ▲ 90 336 691,263
15:06:22 5,940 ▲ 100 1 690,927
15:06:22 5,940 ▲ 100 1,011 690,926
15:06:22 5,940 ▲ 100 500 689,915
15:06:11 5,940 ▲ 100 999 689,415
15:06:09 5,940 ▲ 100 1 688,416
15:05:56 5,940 ▲ 100 1 688,415
15:05:50 5,940 ▲ 100 13 688,414
15:05:50 5,940 ▲ 100 57 688,401
15:05:48 5,940 ▲ 100 430 688,344
15:05:45 5,940 ▲ 100 1 687,914
15:05:31 5,940 ▲ 100 5 687,913
15:05:26 5,940 ▲ 100 30 687,908
15:05:15 5,940 ▲ 100 2 687,878
15:05:02 5,940 ▲ 100 8 687,876
15:03:53 5,930 ▲ 90 500 687,868
15:03:34 5,920 ▲ 80 96 687,368
15:03:22 5,920 ▲ 80 1 687,272
15:03:20 5,910 ▲ 70 99 687,271
15:03:04 5,920 ▲ 80 1 687,172
15:02:40 5,920 ▲ 80 799 687,171
15:02:34 5,910 ▲ 70 862 686,372
15:02:23 5,920 ▲ 80 1 685,510
15:02:10 5,910 ▲ 70 500 685,509
15:01:40 5,910 ▲ 70 30 685,009
15:01:24 5,920 ▲ 80 40 684,979
15:01:07 5,910 ▲ 70 1 684,939
15:00:49 5,910 ▲ 70 269 684,938
15:00:44 5,910 ▲ 70 100 684,669
14:59:35 5,920 ▲ 80 8 684,569
14:58:27 5,920 ▲ 80 5 684,561
14:58:19 5,920 ▲ 80 118 684,556
14:57:47 5,910 ▲ 70 279 684,438
14:57:47 5,920 ▲ 80 66 684,159
14:57:34 5,930 ▲ 90 84 684,093
14:57:19 5,930 ▲ 90 50 684,009
14:56:57 5,920 ▲ 80 7 683,959
14:56:57 5,920 ▲ 80 286 683,952
14:56:54 5,920 ▲ 80 30 683,666
14:56:12 5,920 ▲ 80 20 683,636
14:56:04 5,920 ▲ 80 174 683,616
14:56:01 5,920 ▲ 80 2 683,442
14:55:42 5,920 ▲ 80 1 683,440
14:55:23 5,910 ▲ 70 70 683,439
14:54:51 5,910 ▲ 70 1 683,369
14:54:46 5,910 ▲ 70 500 683,368
14:54:43 5,910 ▲ 70 2 682,868
14:54:42 5,910 ▲ 70 1 682,866
14:54:20 5,900 ▲ 60 6 682,865
14:53:41 5,900 ▲ 60 7 682,859
14:53:27 5,900 ▲ 60 150 682,852
14:53:19 5,910 ▲ 70 1 682,702
14:53:16 5,900 ▲ 60 1 682,701
14:52:37 5,910 ▲ 70 67 682,700
14:52:16 5,910 ▲ 70 4 682,633
14:52:03 5,910 ▲ 70 1 682,629
14:51:44 5,900 ▲ 60 1 682,628
14:51:36 5,910 ▲ 70 12 682,627
14:51:36 5,910 ▲ 70 50 682,615
14:50:41 5,920 ▲ 80 40 682,565
14:49:38 5,920 ▲ 80 20 682,525
14:48:10 5,930 ▲ 90 5 682,505
14:48:00 5,900 ▲ 60 323 682,500
14:48:00 5,900 ▲ 60 4 682,177
14:47:59 5,930 ▲ 90 37 682,173
14:47:59 5,920 ▲ 80 101 682,136
14:47:59 5,910 ▲ 70 162 682,035
14:47:53 5,900 ▲ 60 47 681,873
14:47:41 5,900 ▲ 60 18 681,826
14:47:40 5,900 ▲ 60 500 681,808
14:47:09 5,900 ▲ 60 2 681,308
14:47:06 5,900 ▲ 60 50 681,306
14:46:57 5,890 ▲ 50 708 681,256
14:46:57 5,890 ▲ 50 315 680,548
14:46:57 5,890 ▲ 50 297 680,233
14:46:57 5,890 ▲ 50 734 679,936
14:46:56 5,890 ▲ 50 66 679,202
14:46:56 5,890 ▲ 50 115 679,136
14:46:56 5,890 ▲ 50 136 679,021
14:46:56 5,890 ▲ 50 531 678,885
14:46:53 5,890 ▲ 50 10 678,354
14:46:41 5,890 ▲ 50 500 678,344
14:46:40 5,880 ▲ 40 2 677,844
14:46:21 5,880 ▲ 40 100 677,842
14:46:08 5,890 ▲ 50 200 677,742
14:45:54 5,890 ▲ 50 2 677,542
14:45:54 5,880 ▲ 40 19 677,540
14:45:39 5,880 ▲ 40 64 677,521
14:45:34 5,890 ▲ 50 10 677,457
14:45:12 5,890 ▲ 50 10 677,447
14:43:42 5,890 ▲ 50 1 677,437
14:43:27 5,890 ▲ 50 16 677,436
14:43:24 5,890 ▲ 50 10 677,420
14:43:24 5,890 ▲ 50 1 677,410
14:43:22 5,890 ▲ 50 2 677,409
14:43:08 5,890 ▲ 50 50 677,407
14:42:14 5,890 ▲ 50 16 677,357
14:42:03 5,890 ▲ 50 15 677,341
14:41:54 5,890 ▲ 50 3 677,326
14:41:50 5,890 ▲ 50 2 677,323
14:41:22 5,880 ▲ 40 434 677,321
14:41:10 5,880 ▲ 40 1 676,887
14:41:06 5,880 ▲ 40 1 676,886
14:41:06 5,880 ▲ 40 87 676,885
14:41:01 5,880 ▲ 40 20 676,798
14:40:56 5,880 ▲ 40 1 676,778
14:40:45 5,870 ▲ 30 17 676,777
14:40:13 5,890 ▲ 50 2 676,760
14:40:03 5,880 ▲ 40 174 676,758
14:40:03 5,880 ▲ 40 650 676,584
14:39:43 5,880 ▲ 40 5 675,934
14:39:29 5,870 ▲ 30 1 675,929
14:39:15 5,870 ▲ 30 251 675,928
14:39:07 5,870 ▲ 30 2 675,677
14:39:03 5,870 ▲ 30 48 675,675
14:39:02 5,880 ▲ 40 2 675,627
14:38:57 5,870 ▲ 30 100 675,625
14:38:56 5,880 ▲ 40 2 675,525
14:38:48 5,870 ▲ 30 85 675,523
14:38:44 5,870 ▲ 30 500 675,438
14:38:35 5,870 ▲ 30 20 674,938
14:38:22 5,860 ▲ 20 30 674,918
14:38:22 5,870 ▲ 30 30 674,888
14:38:09 5,870 ▲ 30 20 674,858
14:37:52 5,860 ▲ 20 255 674,838
14:37:25 5,860 ▲ 20 21 674,583
14:37:16 5,860 ▲ 20 200 674,562
14:37:15 5,860 ▲ 20 456 674,362
14:37:12 5,860 ▲ 20 921 673,906
14:36:48 5,860 ▲ 20 21 672,985
14:36:48 5,870 ▲ 30 129 672,964
14:36:22 5,870 ▲ 30 25 672,835
14:36:21 5,870 ▲ 30 5 672,810
14:36:15 5,870 ▲ 30 6 672,805
14:36:13 5,860 ▲ 20 100 672,799
14:35:36 5,860 ▲ 20 300 672,699
14:35:06 5,860 ▲ 20 500 672,399
14:34:58 5,860 ▲ 20 89 671,899
14:34:58 5,870 ▲ 30 211 671,810
14:34:19 5,870 ▲ 30 46 671,599
14:34:10 5,870 ▲ 30 30 671,553
14:33:52 5,870 ▲ 30 2 671,523
14:33:52 5,870 ▲ 30 1 671,521
14:33:51 5,870 ▲ 30 1 671,520
14:33:50 5,870 ▲ 30 8 671,519
14:33:47 5,870 ▲ 30 1 671,511
14:33:40 5,870 ▲ 30 1,000 671,510
14:33:33 5,870 ▲ 30 100 670,510
14:33:18 5,870 ▲ 30 1 670,410
14:33:16 5,870 ▲ 30 1 670,409
14:33:14 5,870 ▲ 30 10 670,408
14:33:09 5,880 ▲ 40 10 670,398
14:33:09 5,870 ▲ 30 18 670,388
14:33:09 5,870 ▲ 30 47 670,370
14:33:09 5,870 ▲ 30 2,279 670,323
14:33:08 5,880 ▲ 40 10 668,044
14:33:07 5,880 ▲ 40 10 668,034
14:33:05 5,880 ▲ 40 10 668,024
14:33:03 5,880 ▲ 40 10 668,014
14:33:02 5,880 ▲ 40 10 668,004
14:33:00 5,880 ▲ 40 10 667,994
14:32:56 5,870 ▲ 30 20 667,984
14:32:48 5,880 ▲ 40 3 667,964
14:32:38 5,880 ▲ 40 85 667,961
14:32:27 5,880 ▲ 40 2 667,876
14:32:27 5,870 ▲ 30 330 667,874
14:32:26 5,870 ▲ 30 10 667,544
14:32:13 5,870 ▲ 30 82 667,534
14:32:04 5,870 ▲ 30 85 667,452
14:31:31 5,870 ▲ 30 10 667,367
14:31:26 5,880 ▲ 40 50 667,357
14:31:15 5,880 ▲ 40 5 667,307
14:31:01 5,880 ▲ 40 150 667,302
14:31:00 5,880 ▲ 40 50 667,152
14:30:43 5,880 ▲ 40 300 667,102
14:30:18 5,870 ▲ 30 1,541 666,802
14:30:16 5,880 ▲ 40 200 665,261
14:29:54 5,880 ▲ 40 77 665,061
14:29:36 5,880 ▲ 40 202 664,984
14:29:05 5,880 ▲ 40 23 664,782
14:29:05 5,880 ▲ 40 300 664,759
14:29:03 5,880 ▲ 40 300 664,459
14:28:54 5,870 ▲ 30 100 664,159
14:28:48 5,880 ▲ 40 125 664,059
14:28:46 5,880 ▲ 40 100 663,934
14:28:44 5,880 ▲ 40 195 663,834
14:28:44 5,880 ▲ 40 565 663,639
14:28:41 5,880 ▲ 40 1,000 663,074
14:28:40 5,890 ▲ 50 3 662,074
14:28:39 5,880 ▲ 40 407 662,071
14:28:38 5,890 ▲ 50 2 661,664
14:28:35 5,890 ▲ 50 4 661,662
14:28:33 5,890 ▲ 50 4 661,658
14:28:22 5,890 ▲ 50 1 661,654
14:28:17 5,890 ▲ 50 200 661,653
14:27:54 5,890 ▲ 50 1 661,453
14:27:52 5,890 ▲ 50 1 661,452
14:27:49 5,890 ▲ 50 10 661,451
14:27:49 5,890 ▲ 50 1 661,441
14:27:46 5,890 ▲ 50 1 661,440
14:27:44 5,890 ▲ 50 1 661,439
14:27:41 5,890 ▲ 50 1 661,438
14:27:39 5,890 ▲ 50 1 661,437
14:27:36 5,890 ▲ 50 1 661,436
14:27:26 5,890 ▲ 50 1 661,435
14:27:22 5,890 ▲ 50 1 661,434
14:27:19 5,890 ▲ 50 1 661,433
14:27:18 5,890 ▲ 50 1 661,432
14:27:16 5,890 ▲ 50 1 661,431
14:27:15 5,890 ▲ 50 1 661,430
14:27:14 5,890 ▲ 50 1 661,429
14:27:13 5,890 ▲ 50 1 661,428
14:27:12 5,890 ▲ 50 1 661,427
14:27:10 5,890 ▲ 50 1 661,426
14:27:09 5,890 ▲ 50 1 661,425
14:27:08 5,890 ▲ 50 1 661,424
14:27:07 5,890 ▲ 50 1 661,423
14:27:06 5,890 ▲ 50 1 661,422
14:27:05 5,890 ▲ 50 1 661,421
14:27:05 5,890 ▲ 50 300 661,420
14:27:04 5,890 ▲ 50 1 661,120
14:27:03 5,890 ▲ 50 1 661,119
14:27:02 5,890 ▲ 50 1 661,118
14:27:01 5,890 ▲ 50 1 661,117
14:27:00 5,890 ▲ 50 1 661,116
14:26:59 5,890 ▲ 50 10 661,115
14:26:58 5,890 ▲ 50 1 661,105
14:26:57 5,890 ▲ 50 1 661,104
14:26:56 5,890 ▲ 50 1 661,103
14:26:55 5,890 ▲ 50 1 661,102
14:26:54 5,890 ▲ 50 1 661,101
14:26:53 5,890 ▲ 50 1 661,100
14:26:49 5,890 ▲ 50 1 661,099
14:26:38 5,880 ▲ 40 20 661,098
14:25:45 5,880 ▲ 40 6 661,078
14:25:39 5,880 ▲ 40 30 661,072
14:25:06 5,880 ▲ 40 1 661,042
14:24:45 5,900 ▲ 60 2 661,041
14:24:41 5,870 ▲ 30 179 661,039
14:24:37 5,880 ▲ 40 1,134 660,499
14:24:37 5,870 ▲ 30 361 660,860
14:24:37 5,890 ▲ 50 73 659,365
14:24:29 5,890 ▲ 50 127 659,292
14:24:26 5,900 ▲ 60 278 659,165
14:24:09 5,910 ▲ 70 67 658,887
14:23:39 5,910 ▲ 70 1 658,820
14:23:23 5,910 ▲ 70 1 658,819
14:23:09 5,910 ▲ 70 20 658,818
14:23:02 5,910 ▲ 70 30 658,798
14:22:20 5,910 ▲ 70 10 658,768
14:22:09 5,910 ▲ 70 2 658,758
14:21:43 5,900 ▲ 60 2 658,756
14:21:22 5,900 ▲ 60 22 658,754
14:21:21 5,900 ▲ 60 35 658,732
14:20:30 5,900 ▲ 60 30 658,697
14:20:19 5,890 ▲ 50 3 658,667
14:20:07 5,890 ▲ 50 100 658,664
14:20:04 5,890 ▲ 50 1,000 658,564
14:20:00 5,890 ▲ 50 113 657,564
14:19:57 5,890 ▲ 50 9 657,451
14:19:56 5,890 ▲ 50 482 657,442
14:19:56 5,890 ▲ 50 1 656,960
14:19:56 5,890 ▲ 50 1 656,959
14:19:55 5,890 ▲ 50 1 656,958
14:19:55 5,890 ▲ 50 1 656,957
14:19:54 5,890 ▲ 50 1 656,956
14:19:54 5,890 ▲ 50 1 656,955
14:19:54 5,890 ▲ 50 1 656,954
14:19:53 5,890 ▲ 50 1 656,953
14:19:53 5,890 ▲ 50 1 656,952
14:19:52 5,890 ▲ 50 1 656,951
14:19:52 5,890 ▲ 50 1 656,950
14:19:51 5,890 ▲ 50 1 656,949
14:19:51 5,890 ▲ 50 1 656,948
14:19:51 5,890 ▲ 50 1 656,947
14:19:50 5,890 ▲ 50 1 656,946
14:19:49 5,890 ▲ 50 1 656,945
14:19:48 5,890 ▲ 50 1 656,944
14:19:47 5,890 ▲ 50 1 656,943
14:19:47 5,890 ▲ 50 1 656,942
14:19:46 5,890 ▲ 50 1 656,941
14:19:45 5,890 ▲ 50 1 656,940
14:19:45 5,890 ▲ 50 1 656,939
14:19:44 5,890 ▲ 50 1 656,938
14:19:44 5,890 ▲ 50 1 656,937
14:19:23 5,880 ▲ 40 16 656,936
14:18:58 5,870 ▲ 30 33 656,920
14:18:16 5,920 ▲ 80 1 656,887
14:18:16 5,870 ▲ 30 3,935 656,093
14:18:16 5,860 ▲ 20 793 656,886
14:18:16 5,880 ▲ 40 1,604 652,158
14:18:16 5,890 ▲ 50 1,238 650,554
14:18:16 5,900 ▲ 60 3,305 649,316
14:18:16 5,910 ▲ 70 126 646,011
14:18:10 5,910 ▲ 70 35 645,885
14:18:04 5,910 ▲ 70 500 645,850
14:17:52 5,910 ▲ 70 10 645,350
14:17:39 5,910 ▲ 70 8 645,340
14:17:39 5,910 ▲ 70 155 645,332
14:17:30 5,920 ▲ 80 150 645,177
14:17:27 5,920 ▲ 80 5 645,027
14:16:52 5,920 ▲ 80 1 645,022
14:16:50 5,910 ▲ 70 15 645,021
14:16:50 5,910 ▲ 70 366 645,006
14:16:43 5,920 ▲ 80 2 644,640
14:16:42 5,910 ▲ 70 30 644,638
14:16:22 5,920 ▲ 80 2 644,608
14:15:58 5,910 ▲ 70 100 644,606
14:15:30 5,910 ▲ 70 10 644,506
14:15:02 5,910 ▲ 70 10 644,496
14:14:23 5,910 ▲ 70 25 644,486
14:14:21 5,910 ▲ 70 1 644,461
14:13:02 5,910 ▲ 70 300 644,460
14:12:47 5,910 ▲ 70 20 644,160
14:12:39 5,920 ▲ 80 1 644,140
14:12:38 5,910 ▲ 70 1 644,139
14:12:25 5,920 ▲ 80 32 644,138
14:12:23 5,920 ▲ 80 3 644,106
14:11:49 5,920 ▲ 80 250 644,103
14:11:45 5,920 ▲ 80 1 643,853
14:11:43 5,920 ▲ 80 300 643,852
14:11:27 5,920 ▲ 80 1 643,552
14:11:13 5,920 ▲ 80 1 643,551
14:10:30 5,910 ▲ 70 100 643,550
14:10:29 5,920 ▲ 80 69 643,450
14:10:28 5,920 ▲ 80 31 643,381
14:10:27 5,920 ▲ 80 85 643,350
14:10:27 5,920 ▲ 80 15 643,265
14:10:26 5,920 ▲ 80 100 643,250
14:10:23 5,920 ▲ 80 35 643,150
14:10:20 5,920 ▲ 80 15 643,115
14:10:18 5,920 ▲ 80 50 643,100
14:10:18 5,920 ▲ 80 50 643,050
14:10:15 5,920 ▲ 80 35 643,000
14:10:13 5,920 ▲ 80 15 642,965
14:10:11 5,920 ▲ 80 175 642,950
14:10:06 5,920 ▲ 80 24 642,775
14:10:04 5,920 ▲ 80 50 642,751
14:10:01 5,920 ▲ 80 200 642,701
14:09:59 5,920 ▲ 80 2 642,501
14:09:54 5,920 ▲ 80 30 642,499
14:09:37 5,910 ▲ 70 150 642,469
14:09:37 5,910 ▲ 70 408 642,319
14:09:16 5,910 ▲ 70 7 641,911
14:09:10 5,900 ▲ 60 100 641,904
14:09:09 5,900 ▲ 60 2,200 641,804
14:09:09 5,900 ▲ 60 58 639,604
14:09:09 5,900 ▲ 60 200 639,546
14:09:09 5,910 ▲ 70 2,375 638,861
14:09:09 5,900 ▲ 60 485 639,346
14:09:09 5,920 ▲ 80 3,556 636,486
14:09:09 5,930 ▲ 90 521 632,930
14:08:53 5,940 ▲ 100 400 632,409
14:07:59 5,940 ▲ 100 10 632,009
14:07:33 5,940 ▲ 100 6 631,999
14:07:22 5,940 ▲ 100 6 631,993
14:07:15 5,940 ▲ 100 2 631,987
14:07:14 5,930 ▲ 90 490 631,985
14:06:36 5,940 ▲ 100 94 631,495
14:06:35 5,940 ▲ 100 2 631,401
14:06:32 5,950 ▲ 110 1 631,399
14:06:19 5,940 ▲ 100 4 631,398
14:05:51 5,940 ▲ 100 5 631,394
14:05:19 5,940 ▲ 100 5 631,389
14:04:46 5,930 ▲ 90 17 631,384
14:04:46 5,930 ▲ 90 300 631,367
14:03:32 5,930 ▲ 90 5 631,067
14:03:16 5,930 ▲ 90 1,000 631,062
14:02:49 5,940 ▲ 100 2 630,062
14:02:40 5,950 ▲ 110 366 630,060
14:02:20 5,950 ▲ 110 2 629,694
14:02:18 5,930 ▲ 90 80 629,692
14:01:32 5,930 ▲ 90 159 629,612
14:01:14 5,930 ▲ 90 2 629,453
14:00:24 5,940 ▲ 100 20 629,451
14:00:21 5,940 ▲ 100 1 629,431
13:59:55 5,950 ▲ 110 34 629,430
13:59:25 5,950 ▲ 110 1 629,396
13:59:19 5,940 ▲ 100 1 629,395
13:58:52 5,950 ▲ 110 50 629,394
13:58:44 5,950 ▲ 110 592 629,344
13:57:55 5,940 ▲ 100 408 628,752
13:57:44 5,930 ▲ 90 10 628,344
13:57:31 5,940 ▲ 100 20 628,334
13:57:11 5,940 ▲ 100 10 628,314
13:56:57 5,940 ▲ 100 9 628,304
13:56:44 5,940 ▲ 100 1 628,295
13:56:44 5,950 ▲ 110 20 628,294
13:56:37 5,950 ▲ 110 4 628,274
13:56:37 5,950 ▲ 110 6 628,270
13:56:10 5,940 ▲ 100 5 628,264
13:55:35 5,940 ▲ 100 5 628,259
13:54:17 5,960 ▲ 120 5 628,254
13:52:08 5,970 ▲ 130 1 628,249
13:51:45 5,920 ▲ 80 12 628,248
13:51:17 5,920 ▲ 80 230 628,236
13:50:44 5,920 ▲ 80 500 628,006
13:50:38 5,920 ▲ 80 500 627,506
13:50:35 5,920 ▲ 80 22 627,006
13:50:33 5,920 ▲ 80 274 626,984
13:50:33 5,930 ▲ 90 226 626,710
13:50:24 5,930 ▲ 90 4,583 626,484

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.