OCI
(010060)
코스피 200
화학
액면가 5,000원
  06.22 15:59

110,500 (107,500)   [시가/고가/저가] 107,000 / 111,000 / 105,500 
전일비/등락률 ▲ 3,000 (2.79%) 매도호가/호가잔량 110,500 / 5,868
거래량/전일동시간대비 325,205 /▼ 111,923 매수호가/호가잔량 110,000 / 14,629
상한가/하한가 139,500 / 75,500 총매도/총매수잔량 59,721 / 92,450

매도잔량 호가 매수잔량
2,646 115,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,105 114,500
2,654 114,000
4,920 113,500
6,342 113,000
3,731 112,500
5,709 112,000
10,730 111,500
15,016 111,000
5,868 110,500
 
110,000 14,629
109,500 17,310
109,000 5,327
108,500 3,627
108,000 10,001
107,500 1,922
107,000 2,970
106,500 1,670
106,000 2,602
105,500 32,392
 
총매도잔량 순매수잔량 총매수잔량
59,721 32,729 92,450
시간외잔량 시간외잔량
141 0
 
OCI 010060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:47 110,500 ▲ 3,000 6 325,205
15:57:59 110,500 ▲ 3,000 10 325,199
15:57:10 110,500 ▲ 3,000 47 325,189
15:47:49 110,500 ▲ 3,000 5 325,142
15:46:15 110,500 ▲ 3,000 500 325,137
15:43:57 110,500 ▲ 3,000 3 324,637
15:43:20 110,500 ▲ 3,000 500 324,634
15:43:18 110,500 ▲ 3,000 10 324,134
15:42:47 110,500 ▲ 3,000 2 324,124
15:42:01 110,500 ▲ 3,000 10 324,122
15:40:00 110,500 ▲ 3,000 557 324,112
15:30:04 110,500 ▲ 3,000 26,226 323,555
15:19:57 110,500 ▲ 3,000 2 297,329
15:19:56 110,500 ▲ 3,000 1 297,327
15:19:53 110,500 ▲ 3,000 55 297,326
15:19:53 110,500 ▲ 3,000 3 297,271
15:19:52 110,500 ▲ 3,000 1 297,268
15:19:46 110,500 ▲ 3,000 1 297,267
15:19:45 110,500 ▲ 3,000 150 297,266
15:19:43 110,000 ▲ 2,500 5 297,116
15:19:43 110,500 ▲ 3,000 13 297,111
15:19:41 110,500 ▲ 3,000 2 297,098
15:19:41 110,500 ▲ 3,000 21 297,096
15:19:41 110,500 ▲ 3,000 3 297,075
15:19:40 110,500 ▲ 3,000 1 297,072
15:19:40 110,000 ▲ 2,500 1 297,071
15:19:36 110,000 ▲ 2,500 5 297,070
15:19:36 110,000 ▲ 2,500 2 297,065
15:19:33 110,000 ▲ 2,500 44 297,063
15:19:31 110,000 ▲ 2,500 5 297,019
15:19:31 110,000 ▲ 2,500 1 297,014
15:19:30 110,500 ▲ 3,000 50 297,013
15:19:30 110,500 ▲ 3,000 106 296,963
15:19:26 110,500 ▲ 3,000 4 296,857
15:19:24 110,500 ▲ 3,000 23 296,853
15:19:24 110,500 ▲ 3,000 1 296,830
15:19:22 110,500 ▲ 3,000 20 296,829
15:19:22 110,000 ▲ 2,500 10 296,809
15:19:15 110,500 ▲ 3,000 50 296,799
15:19:09 110,500 ▲ 3,000 5 296,749
15:19:09 110,000 ▲ 2,500 1 296,744
15:19:08 110,500 ▲ 3,000 5 296,743
15:19:04 110,500 ▲ 3,000 20 296,738
15:19:00 110,500 ▲ 3,000 58 296,718
15:19:00 110,500 ▲ 3,000 50 296,660
15:19:00 110,500 ▲ 3,000 81 296,610
15:18:53 110,000 ▲ 2,500 10 296,529
15:18:52 110,500 ▲ 3,000 5 296,519
15:18:42 110,500 ▲ 3,000 69 296,514
15:18:42 110,000 ▲ 2,500 1 296,445
15:18:41 110,500 ▲ 3,000 20 296,444
15:18:23 110,000 ▲ 2,500 1 296,424
15:18:20 110,500 ▲ 3,000 10 296,423
15:18:10 110,500 ▲ 3,000 29 296,413
15:18:03 110,000 ▲ 2,500 1 296,384
15:18:03 110,500 ▲ 3,000 40 296,383
15:18:02 110,500 ▲ 3,000 9 296,343
15:18:00 110,500 ▲ 3,000 1 296,334
15:17:57 110,500 ▲ 3,000 50 296,333
15:17:56 110,500 ▲ 3,000 100 296,283
15:17:47 110,000 ▲ 2,500 1 296,183
15:17:46 110,500 ▲ 3,000 10 296,182
15:17:33 110,500 ▲ 3,000 2 296,172
15:17:30 110,500 ▲ 3,000 1 296,170
15:17:28 110,500 ▲ 3,000 5 296,169
15:17:28 110,500 ▲ 3,000 1 296,164
15:17:17 110,500 ▲ 3,000 10 296,163
15:17:09 110,500 ▲ 3,000 5 296,153
15:17:06 110,500 ▲ 3,000 3 296,148
15:17:04 110,500 ▲ 3,000 5 296,145
15:17:02 110,000 ▲ 2,500 5 296,140
15:17:02 110,000 ▲ 2,500 5 296,135
15:17:01 110,500 ▲ 3,000 1,100 296,130
15:17:00 110,500 ▲ 3,000 1 295,030
15:16:58 110,500 ▲ 3,000 4 295,029
15:16:58 110,500 ▲ 3,000 6 295,025
15:16:58 110,500 ▲ 3,000 2 295,019
15:16:57 110,000 ▲ 2,500 2 295,017
15:16:50 110,500 ▲ 3,000 2 295,015
15:16:42 110,500 ▲ 3,000 5 295,013
15:16:42 110,500 ▲ 3,000 4 295,008
15:16:27 110,500 ▲ 3,000 6 295,004
15:16:24 110,500 ▲ 3,000 260 294,998
15:16:23 110,500 ▲ 3,000 374 294,738
15:16:23 110,500 ▲ 3,000 100 294,364
15:16:18 110,500 ▲ 3,000 20 294,264
15:16:18 110,500 ▲ 3,000 50 294,244
15:16:17 110,500 ▲ 3,000 1 294,194
15:16:17 110,500 ▲ 3,000 1 294,193
15:16:14 110,500 ▲ 3,000 5 294,192
15:16:13 110,500 ▲ 3,000 10 294,187
15:16:10 110,500 ▲ 3,000 1 294,177
15:16:04 110,500 ▲ 3,000 30 294,176
15:15:53 110,500 ▲ 3,000 1 294,146
15:15:45 110,500 ▲ 3,000 5 294,145
15:15:45 110,500 ▲ 3,000 200 294,140
15:15:41 110,500 ▲ 3,000 1 293,940
15:15:41 110,500 ▲ 3,000 10 293,939
15:15:37 110,500 ▲ 3,000 380 293,929
15:15:36 111,000 ▲ 3,500 10 293,549
15:15:36 111,000 ▲ 3,500 1 293,539
15:15:36 111,000 ▲ 3,500 5 293,538
15:15:36 111,000 ▲ 3,500 33 293,533
15:15:36 110,500 ▲ 3,000 1 293,500
15:15:36 110,500 ▲ 3,000 5 293,499
15:15:35 110,500 ▲ 3,000 1 293,494
15:15:35 110,500 ▲ 3,000 49 293,493
15:15:35 110,500 ▲ 3,000 29 293,444
15:15:33 110,500 ▲ 3,000 29 293,386
15:15:33 110,500 ▲ 3,000 29 293,415
15:15:33 110,500 ▲ 3,000 29 293,328
15:15:33 110,500 ▲ 3,000 29 293,357
15:15:33 110,500 ▲ 3,000 29 293,270
15:15:33 110,500 ▲ 3,000 29 293,299
15:15:33 110,500 ▲ 3,000 2 293,212
15:15:33 110,500 ▲ 3,000 29 293,241
15:15:33 110,500 ▲ 3,000 29 293,210
15:15:33 110,500 ▲ 3,000 29 293,181
15:15:33 110,500 ▲ 3,000 1,000 293,152
15:15:32 110,500 ▲ 3,000 3 292,152
15:15:32 110,500 ▲ 3,000 40 292,149
15:15:31 110,500 ▲ 3,000 3 292,109
15:15:30 110,000 ▲ 2,500 1 292,106
15:15:30 110,500 ▲ 3,000 11 292,105
15:15:30 110,500 ▲ 3,000 29 292,094
15:15:30 110,500 ▲ 3,000 12 292,065
15:15:30 110,500 ▲ 3,000 371 292,053
15:15:30 110,500 ▲ 3,000 745 291,682
15:15:29 110,500 ▲ 3,000 80 290,937
15:15:27 110,500 ▲ 3,000 6 290,857
15:15:26 110,500 ▲ 3,000 6 290,851
15:15:25 110,500 ▲ 3,000 30 290,845
15:15:17 110,500 ▲ 3,000 3 290,815
15:15:15 110,500 ▲ 3,000 1 290,812
15:15:13 110,500 ▲ 3,000 20 290,811
15:15:11 110,500 ▲ 3,000 50 290,791
15:15:10 110,500 ▲ 3,000 37 290,741
15:15:06 110,500 ▲ 3,000 2 290,704
15:15:05 110,000 ▲ 2,500 2 290,702
15:15:00 110,500 ▲ 3,000 20 290,700
15:15:00 110,500 ▲ 3,000 1 290,680
15:15:00 110,500 ▲ 3,000 3 290,679
15:15:00 110,500 ▲ 3,000 2 290,676
15:15:00 110,500 ▲ 3,000 2 290,674
15:14:57 110,500 ▲ 3,000 2 290,672
15:14:55 110,500 ▲ 3,000 5 290,670
15:14:55 110,500 ▲ 3,000 5 290,665
15:14:53 110,500 ▲ 3,000 2 290,660
15:14:52 110,500 ▲ 3,000 10 290,658
15:14:52 110,500 ▲ 3,000 20 290,648
15:14:52 110,500 ▲ 3,000 5 290,628
15:14:47 110,500 ▲ 3,000 500 290,623
15:14:45 110,500 ▲ 3,000 35 290,123
15:14:45 110,500 ▲ 3,000 1,000 290,088
15:14:45 110,000 ▲ 2,500 2 289,088
15:14:40 110,500 ▲ 3,000 1 289,086
15:14:40 110,500 ▲ 3,000 500 289,085
15:14:39 110,000 ▲ 2,500 12 288,585
15:14:38 110,500 ▲ 3,000 17 288,573
15:14:30 110,500 ▲ 3,000 119 288,556
15:14:30 110,500 ▲ 3,000 218 288,437
15:14:20 110,500 ▲ 3,000 2 288,219
15:14:16 110,000 ▲ 2,500 5 288,217
15:14:13 110,500 ▲ 3,000 50 288,212
15:14:06 110,000 ▲ 2,500 2 288,162
15:14:06 110,000 ▲ 2,500 1 288,160
15:14:05 110,500 ▲ 3,000 1 288,159
15:14:05 110,000 ▲ 2,500 2 288,158
15:13:57 110,000 ▲ 2,500 1 288,156
15:13:56 110,500 ▲ 3,000 1 288,155
15:13:56 110,500 ▲ 3,000 3 288,154
15:13:56 110,500 ▲ 3,000 2 288,151
15:13:56 110,500 ▲ 3,000 2 288,149
15:13:50 110,000 ▲ 2,500 118 288,147
15:13:47 110,000 ▲ 2,500 5 288,029
15:13:41 110,000 ▲ 2,500 1 288,024
15:13:34 110,000 ▲ 2,500 1 288,023
15:13:31 110,500 ▲ 3,000 1 288,022
15:13:30 110,500 ▲ 3,000 175 288,021
15:13:29 110,000 ▲ 2,500 5 287,846
15:13:29 110,000 ▲ 2,500 7 287,841
15:13:20 110,500 ▲ 3,000 6 287,834
15:13:20 110,500 ▲ 3,000 2 287,828
15:13:20 110,000 ▲ 2,500 50 287,826
15:13:11 110,500 ▲ 3,000 10 287,776
15:13:10 110,000 ▲ 2,500 1 287,766
15:13:09 110,500 ▲ 3,000 500 287,765
15:13:08 110,500 ▲ 3,000 5 287,265
15:12:56 110,500 ▲ 3,000 1 287,260
15:12:55 110,500 ▲ 3,000 20 287,259
15:12:52 110,500 ▲ 3,000 2 287,239
15:12:52 110,500 ▲ 3,000 2 287,237
15:12:52 110,500 ▲ 3,000 2 287,235
15:12:52 110,500 ▲ 3,000 3 287,233
15:12:50 110,000 ▲ 2,500 1 287,230
15:12:40 110,500 ▲ 3,000 32 287,229
15:12:39 110,000 ▲ 2,500 13 287,197
15:12:25 110,000 ▲ 2,500 1 287,184
15:12:21 110,500 ▲ 3,000 1 287,183
15:12:01 110,000 ▲ 2,500 132 287,182
15:11:48 110,500 ▲ 3,000 526 287,050
15:11:48 110,500 ▲ 3,000 20 286,524
15:11:48 110,500 ▲ 3,000 5 286,504
15:11:48 110,500 ▲ 3,000 2 286,499
15:11:48 110,500 ▲ 3,000 2 286,497
15:11:48 110,500 ▲ 3,000 3 286,495
15:11:48 110,500 ▲ 3,000 2 286,492
15:11:46 110,500 ▲ 3,000 1 286,490
15:11:43 110,500 ▲ 3,000 44 286,489
15:11:38 110,000 ▲ 2,500 2 286,445
15:11:22 110,500 ▲ 3,000 20 286,443
15:11:12 110,500 ▲ 3,000 1 286,423
15:11:09 110,500 ▲ 3,000 10 286,422
15:11:08 110,000 ▲ 2,500 5 286,412
15:10:52 110,500 ▲ 3,000 200 286,407
15:10:51 110,000 ▲ 2,500 1 286,207
15:10:49 110,000 ▲ 2,500 2 286,206
15:10:49 110,500 ▲ 3,000 5 286,204
15:10:48 110,500 ▲ 3,000 15 286,199
15:10:44 110,500 ▲ 3,000 2 286,184
15:10:44 110,500 ▲ 3,000 3 286,182
15:10:44 110,500 ▲ 3,000 2 286,179
15:10:44 110,500 ▲ 3,000 2 286,177
15:10:37 110,500 ▲ 3,000 1 286,175
15:10:34 110,500 ▲ 3,000 20 286,174
15:10:30 110,500 ▲ 3,000 329 286,154
15:10:25 110,000 ▲ 2,500 1 285,825
15:10:25 110,000 ▲ 2,500 1 285,824
15:10:18 110,000 ▲ 2,500 21 285,823
15:10:06 110,000 ▲ 2,500 5 285,802
15:10:02 110,500 ▲ 3,000 1 285,797
15:10:02 110,000 ▲ 2,500 10 285,796
15:10:02 110,500 ▲ 3,000 1 285,786
15:10:01 110,000 ▲ 2,500 3 285,785
15:10:01 110,000 ▲ 2,500 1 285,782
15:09:58 110,000 ▲ 2,500 1 285,781
15:09:57 110,000 ▲ 2,500 25 285,780
15:09:50 110,000 ▲ 2,500 10 285,755
15:09:46 110,000 ▲ 2,500 1 285,745
15:09:44 110,000 ▲ 2,500 1 285,744
15:09:43 110,500 ▲ 3,000 6 285,743
15:09:43 110,500 ▲ 3,000 1 285,737
15:09:40 110,000 ▲ 2,500 10 285,736
15:09:40 110,500 ▲ 3,000 43 285,726
15:09:40 110,500 ▲ 3,000 2 285,683
15:09:40 110,500 ▲ 3,000 2 285,681
15:09:40 110,500 ▲ 3,000 2 285,679
15:09:40 110,500 ▲ 3,000 3 285,677
15:09:37 110,000 ▲ 2,500 25 285,674
15:09:35 110,500 ▲ 3,000 10 285,649
15:09:35 110,000 ▲ 2,500 200 285,639
15:09:30 110,000 ▲ 2,500 10 285,439
15:09:27 110,500 ▲ 3,000 1 285,429
15:09:26 110,000 ▲ 2,500 1 285,428
15:09:22 110,000 ▲ 2,500 1 285,427
15:09:22 110,000 ▲ 2,500 1 285,426
15:09:22 110,000 ▲ 2,500 1 285,425
15:09:16 110,000 ▲ 2,500 1 285,424
15:09:11 110,000 ▲ 2,500 25 285,423
15:09:09 110,000 ▲ 2,500 150 285,398
15:09:05 110,000 ▲ 2,500 2 285,248
15:08:55 110,000 ▲ 2,500 1 285,246
15:08:54 110,500 ▲ 3,000 50 285,245
15:08:53 110,500 ▲ 3,000 1 285,195
15:08:49 110,000 ▲ 2,500 1 285,194
15:08:47 110,000 ▲ 2,500 1 285,193
15:08:46 110,500 ▲ 3,000 100 285,192
15:08:44 110,500 ▲ 3,000 1 285,092
15:08:37 110,500 ▲ 3,000 50 285,091
15:08:36 110,500 ▲ 3,000 19 285,041
15:08:36 110,500 ▲ 3,000 2 285,022
15:08:36 110,500 ▲ 3,000 2 285,020
15:08:36 110,500 ▲ 3,000 2 285,018
15:08:36 110,500 ▲ 3,000 3 285,016
15:08:34 110,000 ▲ 2,500 10 285,013
15:08:29 110,000 ▲ 2,500 5 285,003
15:08:24 110,000 ▲ 2,500 127 284,998
15:08:18 110,500 ▲ 3,000 1 284,871
15:08:16 110,000 ▲ 2,500 10 284,870
15:08:14 110,000 ▲ 2,500 3 284,860
15:08:11 110,500 ▲ 3,000 1 284,857
15:08:11 110,500 ▲ 3,000 240 284,856
15:08:09 110,000 ▲ 2,500 400 284,616
15:08:09 110,500 ▲ 3,000 800 284,216
15:08:06 110,000 ▲ 2,500 100 283,416
15:08:06 110,000 ▲ 2,500 4 283,316
15:08:05 110,500 ▲ 3,000 1 283,312
15:08:02 110,500 ▲ 3,000 15 283,311
15:07:59 110,000 ▲ 2,500 523 283,296
15:07:59 110,000 ▲ 2,500 537 282,773
15:07:56 110,500 ▲ 3,000 15 282,236
15:07:46 110,000 ▲ 2,500 1 282,221
15:07:45 110,500 ▲ 3,000 1 282,220
15:07:43 110,500 ▲ 3,000 1 282,219
15:07:43 110,000 ▲ 2,500 1 282,218
15:07:39 110,000 ▲ 2,500 12 282,217
15:07:32 110,500 ▲ 3,000 2 282,205
15:07:32 110,500 ▲ 3,000 3 282,203
15:07:32 110,500 ▲ 3,000 2 282,200
15:07:32 110,500 ▲ 3,000 2 282,198
15:07:28 110,000 ▲ 2,500 1 282,196
15:07:27 110,500 ▲ 3,000 4 282,195
15:07:22 110,500 ▲ 3,000 10 282,191
15:07:15 110,000 ▲ 2,500 20 282,181
15:07:09 110,000 ▲ 2,500 35 282,161
15:07:08 110,500 ▲ 3,000 1 282,126
15:07:05 110,000 ▲ 2,500 2 282,125
15:07:04 110,000 ▲ 2,500 35 282,123
15:06:56 110,000 ▲ 2,500 84 282,088
15:06:50 110,000 ▲ 2,500 1 282,004
15:06:34 110,500 ▲ 3,000 1 282,003
15:06:32 110,000 ▲ 2,500 1 282,002
15:06:31 110,000 ▲ 2,500 1 282,001
15:06:27 110,500 ▲ 3,000 3 282,000
15:06:27 110,500 ▲ 3,000 2 281,997
15:06:27 110,500 ▲ 3,000 2 281,995
15:06:27 110,500 ▲ 3,000 2 281,993
15:06:23 110,500 ▲ 3,000 6 281,991
15:06:13 110,500 ▲ 3,000 18 281,985
15:06:06 110,500 ▲ 3,000 5 281,967
15:06:06 110,500 ▲ 3,000 2 281,962
15:06:02 110,000 ▲ 2,500 30 281,960
15:06:01 110,500 ▲ 3,000 1 281,930
15:05:59 110,500 ▲ 3,000 1 281,929
15:05:56 110,500 ▲ 3,000 1 281,928
15:05:56 110,500 ▲ 3,000 43 281,927
15:05:55 110,000 ▲ 2,500 1 281,884
15:05:55 110,000 ▲ 2,500 1 281,883
15:05:50 110,000 ▲ 2,500 5 281,882
15:05:48 110,000 ▲ 2,500 1 281,877
15:05:40 110,500 ▲ 3,000 1 281,876
15:05:39 110,000 ▲ 2,500 12 281,875
15:05:30 110,500 ▲ 3,000 10 281,863
15:05:29 110,500 ▲ 3,000 3 281,853
15:05:26 110,000 ▲ 2,500 1 281,850
15:05:24 110,500 ▲ 3,000 1 281,849
15:05:24 110,500 ▲ 3,000 20 281,848
15:05:23 110,500 ▲ 3,000 2 281,828
15:05:23 110,500 ▲ 3,000 3 281,826
15:05:23 110,500 ▲ 3,000 2 281,823
15:05:23 110,500 ▲ 3,000 2 281,821
15:05:19 110,500 ▲ 3,000 689 281,819
15:05:18 110,500 ▲ 3,000 9 281,130
15:05:15 110,500 ▲ 3,000 2 281,121
15:05:13 110,000 ▲ 2,500 10 281,119
15:05:11 110,000 ▲ 2,500 3 281,109
15:05:06 110,500 ▲ 3,000 58 281,106
15:05:05 110,000 ▲ 2,500 2 281,048
15:04:57 110,500 ▲ 3,000 5 281,046
15:04:52 110,500 ▲ 3,000 10 281,041
15:04:50 110,500 ▲ 3,000 100 281,031
15:04:49 110,500 ▲ 3,000 1 280,931
15:04:36 110,500 ▲ 3,000 27 280,930
15:04:34 110,500 ▲ 3,000 4 280,903
15:04:28 110,500 ▲ 3,000 3 280,899
15:04:26 110,500 ▲ 3,000 1 280,896
15:04:24 110,000 ▲ 2,500 10 280,895
15:04:19 110,500 ▲ 3,000 3 280,885
15:04:19 110,500 ▲ 3,000 2 280,882
15:04:19 110,500 ▲ 3,000 2 280,880
15:04:19 110,500 ▲ 3,000 2 280,878
15:04:15 110,500 ▲ 3,000 1 280,876
15:04:04 110,000 ▲ 2,500 1 280,875
15:04:00 110,000 ▲ 2,500 1 280,874
15:04:00 110,500 ▲ 3,000 426 280,873
15:03:59 110,000 ▲ 2,500 1 280,447
15:03:56 110,500 ▲ 3,000 24 280,446
15:03:46 110,500 ▲ 3,000 4 280,422
15:03:40 110,500 ▲ 3,000 1 280,418
15:03:35 110,000 ▲ 2,500 37 280,417
15:03:34 110,000 ▲ 2,500 10 280,380
15:03:19 110,500 ▲ 3,000 2 280,370
15:03:15 110,500 ▲ 3,000 2 280,365
15:03:15 110,500 ▲ 3,000 3 280,368
15:03:15 110,500 ▲ 3,000 3 280,363
15:03:15 110,500 ▲ 3,000 2 280,360
15:03:11 110,000 ▲ 2,500 5 280,358
15:03:05 110,500 ▲ 3,000 1 280,353
15:02:56 110,000 ▲ 2,500 1 280,352
15:02:39 110,000 ▲ 2,500 1 280,351
15:02:34 110,500 ▲ 3,000 25 280,350
15:02:34 110,500 ▲ 3,000 5 280,325
15:02:30 110,500 ▲ 3,000 1 280,320
15:02:28 110,500 ▲ 3,000 6 280,319
15:02:28 110,500 ▲ 3,000 1 280,313
15:02:12 110,500 ▲ 3,000 20 280,312
15:02:12 110,500 ▲ 3,000 20 280,292
15:02:11 110,500 ▲ 3,000 3 280,272
15:02:11 110,500 ▲ 3,000 3 280,269
15:02:11 110,500 ▲ 3,000 2 280,266
15:02:11 110,500 ▲ 3,000 2 280,264
15:02:04 110,500 ▲ 3,000 11 280,262
15:01:56 110,500 ▲ 3,000 1 280,251
15:01:42 110,500 ▲ 3,000 2 280,250
15:01:23 110,000 ▲ 2,500 5 280,248
15:01:21 110,500 ▲ 3,000 1 280,243
15:01:17 110,500 ▲ 3,000 2 280,242
15:01:07 110,000 ▲ 2,500 1 280,240
15:01:07 110,500 ▲ 3,000 2 280,239
15:01:07 110,500 ▲ 3,000 3 280,237
15:01:07 110,500 ▲ 3,000 2 280,234
15:01:07 110,500 ▲ 3,000 3 280,232
15:01:04 110,500 ▲ 3,000 3 280,229
15:00:50 110,500 ▲ 3,000 50 280,226
15:00:49 110,500 ▲ 3,000 28 280,176
15:00:48 110,000 ▲ 2,500 10 280,148
15:00:47 110,000 ▲ 2,500 1 280,138
15:00:46 110,500 ▲ 3,000 1 280,137
15:00:43 110,500 ▲ 3,000 66 280,136
15:00:33 110,500 ▲ 3,000 122 280,070
15:00:32 110,000 ▲ 2,500 5 279,948
15:00:31 110,000 ▲ 2,500 22 279,943
15:00:30 110,500 ▲ 3,000 994 279,921
15:00:18 110,500 ▲ 3,000 43 278,927
15:00:17 110,500 ▲ 3,000 1 278,884
15:00:14 110,500 ▲ 3,000 4 278,883
15:00:14 110,500 ▲ 3,000 1 278,879
15:00:14 110,500 ▲ 3,000 2 278,878
15:00:14 110,500 ▲ 3,000 2 278,876
15:00:14 110,500 ▲ 3,000 5 278,874
15:00:14 110,500 ▲ 3,000 6 278,869
15:00:12 110,500 ▲ 3,000 1 278,863
15:00:09 110,000 ▲ 2,500 1 278,862
15:00:09 110,500 ▲ 3,000 5 278,861
15:00:08 110,500 ▲ 3,000 10 278,856
15:00:04 110,500 ▲ 3,000 2 278,846
15:00:03 110,500 ▲ 3,000 3 278,844
15:00:03 110,500 ▲ 3,000 4 278,841
15:00:03 110,500 ▲ 3,000 2 278,837
15:00:01 110,000 ▲ 2,500 1 278,835
15:00:01 110,500 ▲ 3,000 4 278,834
15:00:00 110,500 ▲ 3,000 3 278,830
15:00:00 110,500 ▲ 3,000 10 278,827
15:00:00 110,500 ▲ 3,000 7 278,817
15:00:00 110,500 ▲ 3,000 2 278,810
15:00:00 110,500 ▲ 3,000 5 278,808
15:00:00 110,500 ▲ 3,000 2 278,803
15:00:00 110,500 ▲ 3,000 2 278,801
15:00:00 110,500 ▲ 3,000 4 278,799
15:00:00 110,500 ▲ 3,000 8 278,795
15:00:00 110,500 ▲ 3,000 5 278,787
15:00:00 110,500 ▲ 3,000 8 278,782
15:00:00 110,500 ▲ 3,000 12 278,774
15:00:00 110,500 ▲ 3,000 12 278,762
15:00:00 110,500 ▲ 3,000 6 278,750
15:00:00 110,500 ▲ 3,000 15 278,744
15:00:00 110,500 ▲ 3,000 10 278,729
14:59:59 110,500 ▲ 3,000 3 278,719
14:59:58 110,500 ▲ 3,000 2 278,716
14:59:58 110,500 ▲ 3,000 15 278,714
14:59:56 110,500 ▲ 3,000 10 278,699
14:59:52 110,500 ▲ 3,000 10 278,689
14:59:48 110,500 ▲ 3,000 13 278,679
14:59:42 110,500 ▲ 3,000 21 278,666
14:59:37 110,500 ▲ 3,000 4 278,645
14:59:37 110,500 ▲ 3,000 1 278,641
14:59:35 110,500 ▲ 3,000 1 278,640
14:59:32 110,500 ▲ 3,000 2 278,639
14:59:31 110,500 ▲ 3,000 90 278,637
14:59:28 110,500 ▲ 3,000 20 278,547
14:59:27 110,500 ▲ 3,000 90 278,527
14:59:26 110,000 ▲ 2,500 10 278,437
14:59:13 110,500 ▲ 3,000 5 278,427
14:59:11 110,500 ▲ 3,000 487 278,422
14:59:08 110,500 ▲ 3,000 3 277,935
14:59:07 110,500 ▲ 3,000 12 277,932
14:59:07 110,500 ▲ 3,000 6 277,920
14:59:07 110,500 ▲ 3,000 15 277,914
14:59:07 110,500 ▲ 3,000 2 277,899
14:59:04 110,500 ▲ 3,000 5 277,897
14:59:04 110,000 ▲ 2,500 1 277,892
14:59:02 110,500 ▲ 3,000 1 277,891
14:59:02 110,500 ▲ 3,000 1 277,890
14:59:01 110,500 ▲ 3,000 1 277,889
14:59:00 110,500 ▲ 3,000 20 277,888
14:59:00 110,500 ▲ 3,000 3 277,868
14:59:00 110,500 ▲ 3,000 3 277,865
14:59:00 110,500 ▲ 3,000 6 277,862
14:59:00 110,500 ▲ 3,000 1 277,856
14:59:00 110,500 ▲ 3,000 1 277,855
14:58:57 110,500 ▲ 3,000 3 277,854
14:58:57 110,500 ▲ 3,000 5 277,851
14:58:54 110,500 ▲ 3,000 8 277,846
14:58:54 110,500 ▲ 3,000 8 277,838
14:58:54 110,500 ▲ 3,000 10 277,830
14:58:54 110,500 ▲ 3,000 12 277,820
14:58:54 110,500 ▲ 3,000 9 277,808
14:58:54 110,500 ▲ 3,000 7 277,799
14:58:51 110,500 ▲ 3,000 2 277,792
14:58:51 110,500 ▲ 3,000 6 277,790
14:58:51 110,500 ▲ 3,000 2 277,784
14:58:47 110,500 ▲ 3,000 10 277,782
14:58:33 110,000 ▲ 2,500 5 277,772
14:58:30 110,500 ▲ 3,000 1 277,767
14:58:28 110,000 ▲ 2,500 1 277,766
14:58:27 110,500 ▲ 3,000 1 277,765
14:58:26 110,500 ▲ 3,000 50 277,764
14:58:25 110,500 ▲ 3,000 4 277,714
14:58:23 110,500 ▲ 3,000 1 277,710
14:58:15 110,500 ▲ 3,000 2 277,709

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.