OCI
(010060)
코스피 200
화학
액면가 5,000원
  11.22 15:29

131,500 (128,000)   [시가/고가/저가] 131,000 / 135,000 / 130,000 
전일비/등락률 ▲ 3,500 (2.73%) 매도호가/호가잔량 131,500 / 898
거래량/전일동시간대비 572,612 /▲ 255,333 매수호가/호가잔량 131,000 / 5,583
상한가/하한가 166,000 / 90,000 총매도/총매수잔량 106,495 / 45,575

매도잔량 호가 매수잔량
10,405 136,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,300 135,500
27,813 135,000
10,858 134,500
11,137 134,000
8,442 133,500
14,645 133,000
8,530 132,500
5,467 132,000
898 131,500
 
131,000 5,583
130,500 4,365
130,000 6,450
129,500 5,824
129,000 9,609
128,500 1,639
128,000 7,889
127,500 2,882
127,000 1,081
126,500 253
 
총매도잔량 순매수잔량 총매수잔량
106,495 -60,920 45,575
시간외잔량 시간외잔량
0 3,295
 
OCI 010060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:01 131,500 ▲ 3,500 2 572,612
15:57:30 131,500 ▲ 3,500 1 572,610
15:56:18 131,500 ▲ 3,500 4 572,609
15:48:38 131,500 ▲ 3,500 5 572,605
15:48:35 131,500 ▲ 3,500 1 572,600
15:48:24 131,500 ▲ 3,500 5 572,599
15:46:09 131,500 ▲ 3,500 5 572,594
15:45:42 131,500 ▲ 3,500 1 572,589
15:44:52 131,500 ▲ 3,500 15 572,588
15:44:34 131,500 ▲ 3,500 30 572,573
15:44:00 131,500 ▲ 3,500 50 572,543
15:43:14 131,500 ▲ 3,500 12 572,493
15:40:00 131,500 ▲ 3,500 284 572,481
15:30:22 131,500 ▲ 3,500 10,595 572,197
15:19:59 131,000 ▲ 3,000 2 561,602
15:19:59 131,500 ▲ 3,500 1 561,600
15:19:58 131,500 ▲ 3,500 112 561,599
15:19:57 132,000 ▲ 4,000 1 561,487
15:19:50 132,000 ▲ 4,000 1 561,486
15:19:48 132,000 ▲ 4,000 51 561,485
15:19:48 132,000 ▲ 4,000 15 561,434
15:19:48 132,000 ▲ 4,000 9 561,419
15:19:44 131,500 ▲ 3,500 283 561,410
15:19:44 131,500 ▲ 3,500 45 561,127
15:19:43 131,500 ▲ 3,500 510 561,082
15:19:42 131,500 ▲ 3,500 242 560,572
15:19:41 131,500 ▲ 3,500 80 560,330
15:19:37 131,000 ▲ 3,000 4 560,250
15:19:37 131,500 ▲ 3,500 16 560,246
15:19:36 131,500 ▲ 3,500 23 560,230
15:19:34 131,500 ▲ 3,500 136 560,207
15:19:34 131,500 ▲ 3,500 1 560,071
15:19:33 131,500 ▲ 3,500 1 560,070
15:19:32 131,500 ▲ 3,500 4 560,069
15:19:31 131,500 ▲ 3,500 1 560,065
15:19:31 132,000 ▲ 4,000 30 560,064
15:19:31 131,500 ▲ 3,500 11 560,034
15:19:30 131,500 ▲ 3,500 1 560,023
15:19:29 132,000 ▲ 4,000 2 560,022
15:19:27 131,500 ▲ 3,500 1 560,020
15:19:25 131,500 ▲ 3,500 1 560,019
15:19:21 131,500 ▲ 3,500 1 560,018
15:19:20 131,500 ▲ 3,500 2 560,017
15:19:19 131,500 ▲ 3,500 7 560,015
15:19:19 131,500 ▲ 3,500 4 560,008
15:19:18 131,500 ▲ 3,500 2 560,004
15:19:16 131,500 ▲ 3,500 1 560,002
15:19:12 131,500 ▲ 3,500 4 560,001
15:19:12 131,500 ▲ 3,500 1 559,997
15:19:07 131,500 ▲ 3,500 1 559,996
15:19:05 131,500 ▲ 3,500 67 559,995
15:19:05 131,500 ▲ 3,500 133 559,928
15:19:04 131,000 ▲ 3,000 1 559,795
15:19:03 131,000 ▲ 3,000 1 559,794
15:19:03 131,000 ▲ 3,000 26 559,793
15:19:02 131,000 ▲ 3,000 1 559,767
15:19:01 131,000 ▲ 3,000 1 559,766
15:18:59 131,500 ▲ 3,500 5 559,765
15:18:57 131,500 ▲ 3,500 2 559,760
15:18:55 131,500 ▲ 3,500 50 559,758
15:18:53 131,500 ▲ 3,500 10 559,708
15:18:53 131,500 ▲ 3,500 20 559,698
15:18:51 131,500 ▲ 3,500 1 559,678
15:18:45 131,500 ▲ 3,500 1 559,677
15:18:38 131,500 ▲ 3,500 1 559,676
15:18:27 131,500 ▲ 3,500 3 559,675
15:18:26 131,500 ▲ 3,500 59 559,672
15:18:18 131,500 ▲ 3,500 2 559,613
15:18:12 131,500 ▲ 3,500 68 559,611
15:18:11 131,500 ▲ 3,500 1 559,543
15:18:11 131,500 ▲ 3,500 225 559,542
15:18:09 131,500 ▲ 3,500 1 559,317
15:18:09 131,500 ▲ 3,500 10 559,316
15:18:02 131,500 ▲ 3,500 329 559,306
15:18:00 132,000 ▲ 4,000 14 558,977
15:18:00 131,500 ▲ 3,500 1 558,963
15:18:00 132,000 ▲ 4,000 14 558,962
15:17:52 131,500 ▲ 3,500 3 558,948
15:17:50 132,000 ▲ 4,000 38 558,945
15:17:50 132,000 ▲ 4,000 3 558,907
15:17:46 131,500 ▲ 3,500 100 558,904
15:17:42 132,000 ▲ 4,000 15 558,804
15:17:40 131,500 ▲ 3,500 40 558,789
15:17:34 131,500 ▲ 3,500 98 558,749
15:17:32 131,500 ▲ 3,500 15 558,651
15:17:30 131,500 ▲ 3,500 73 558,636
15:17:22 131,500 ▲ 3,500 1,138 558,563
15:17:22 132,000 ▲ 4,000 24 557,425
15:17:21 132,000 ▲ 4,000 5 557,401
15:17:21 131,500 ▲ 3,500 31 557,396
15:17:20 131,500 ▲ 3,500 1 557,365
15:17:20 131,500 ▲ 3,500 5 557,364
15:17:16 132,000 ▲ 4,000 549 557,359
15:17:16 132,000 ▲ 4,000 302 556,810
15:17:16 132,000 ▲ 4,000 791 556,508
15:17:10 132,000 ▲ 4,000 27 555,717
15:17:10 132,000 ▲ 4,000 256 555,690
15:17:06 131,500 ▲ 3,500 20 555,434
15:17:03 132,000 ▲ 4,000 1 555,414
15:17:01 131,500 ▲ 3,500 1 555,413
15:17:00 132,000 ▲ 4,000 15 555,412
15:17:00 132,000 ▲ 4,000 1 555,397
15:16:56 132,000 ▲ 4,000 1 555,396
15:16:52 131,500 ▲ 3,500 24 555,395
15:16:47 131,500 ▲ 3,500 1 555,371
15:16:42 131,500 ▲ 3,500 16 555,370
15:16:42 131,500 ▲ 3,500 4 555,354
15:16:42 132,000 ▲ 4,000 15 555,350
15:16:39 132,000 ▲ 4,000 1 555,335
15:16:29 132,000 ▲ 4,000 50 555,334
15:16:27 131,500 ▲ 3,500 10 555,284
15:16:27 132,000 ▲ 4,000 14 555,274
15:16:26 132,000 ▲ 4,000 3 555,260
15:16:23 131,500 ▲ 3,500 1 555,257
15:16:21 132,000 ▲ 4,000 76 555,256
15:16:20 131,500 ▲ 3,500 5 555,180
15:16:10 131,500 ▲ 3,500 334 555,175
15:16:08 132,000 ▲ 4,000 39 554,841
15:16:02 132,000 ▲ 4,000 292 554,802
15:16:00 132,000 ▲ 4,000 15 554,510
15:15:46 131,500 ▲ 3,500 15 554,495
15:15:38 131,500 ▲ 3,500 10 554,480
15:15:35 131,500 ▲ 3,500 5 554,470
15:15:34 131,500 ▲ 3,500 30 554,465
15:15:27 131,500 ▲ 3,500 17 554,435
15:15:26 131,500 ▲ 3,500 20 554,418
15:15:26 131,500 ▲ 3,500 26 554,398
15:15:20 131,500 ▲ 3,500 5 554,372
15:15:15 131,500 ▲ 3,500 1 554,367
15:15:05 132,000 ▲ 4,000 60 554,366
15:15:00 131,500 ▲ 3,500 3 554,306
15:14:59 131,500 ▲ 3,500 7 554,303
15:14:59 131,500 ▲ 3,500 20 554,296
15:14:58 131,500 ▲ 3,500 3 554,276
15:14:56 131,500 ▲ 3,500 10 554,273
15:14:56 131,500 ▲ 3,500 15 554,263
15:14:55 131,500 ▲ 3,500 57 554,248
15:14:55 131,500 ▲ 3,500 12 554,191
15:14:51 131,500 ▲ 3,500 7 554,179
15:14:51 132,000 ▲ 4,000 37 554,172
15:14:51 131,500 ▲ 3,500 22 554,135
15:14:51 131,500 ▲ 3,500 14 554,113
15:14:48 131,500 ▲ 3,500 3 554,099
15:14:48 131,500 ▲ 3,500 4 554,096
15:14:48 131,500 ▲ 3,500 11 554,092
15:14:48 132,000 ▲ 4,000 10 554,081
15:14:48 131,500 ▲ 3,500 55 554,071
15:14:48 131,500 ▲ 3,500 3 554,016
15:14:47 131,500 ▲ 3,500 12 554,013
15:14:46 131,500 ▲ 3,500 1 554,001
15:14:37 132,000 ▲ 4,000 5 554,000
15:14:36 132,000 ▲ 4,000 5 553,995
15:14:33 132,000 ▲ 4,000 1 553,990
15:14:23 132,000 ▲ 4,000 55 553,989
15:14:23 131,500 ▲ 3,500 135 553,934
15:14:22 132,000 ▲ 4,000 349 553,799
15:14:16 132,000 ▲ 4,000 28 553,450
15:14:11 132,000 ▲ 4,000 20 553,422
15:14:11 132,000 ▲ 4,000 2 553,402
15:14:05 132,000 ▲ 4,000 294 553,400
15:14:04 132,000 ▲ 4,000 31 553,106
15:14:02 131,500 ▲ 3,500 1 553,075
15:13:56 132,000 ▲ 4,000 135 553,074
15:13:55 131,500 ▲ 3,500 2 552,939
15:13:50 131,500 ▲ 3,500 5 552,937
15:13:44 132,000 ▲ 4,000 24 552,932
15:13:35 132,000 ▲ 4,000 1 552,908
15:13:09 131,500 ▲ 3,500 10 552,907
15:13:09 131,500 ▲ 3,500 1 552,897
15:12:54 132,000 ▲ 4,000 5 552,896
15:12:41 131,500 ▲ 3,500 1 552,891
15:12:38 131,500 ▲ 3,500 142 552,890
15:12:31 131,500 ▲ 3,500 1 552,748
15:12:29 131,500 ▲ 3,500 49 552,747
15:12:25 131,500 ▲ 3,500 1 552,698
15:12:20 131,500 ▲ 3,500 4 552,697
15:12:20 131,500 ▲ 3,500 1 552,693
15:12:19 131,500 ▲ 3,500 21 552,692
15:12:18 131,500 ▲ 3,500 16 552,671
15:12:18 131,500 ▲ 3,500 6 552,655
15:12:18 131,500 ▲ 3,500 4 552,649
15:12:18 131,500 ▲ 3,500 3 552,645
15:12:18 131,500 ▲ 3,500 10 552,642
15:12:18 131,500 ▲ 3,500 2 552,632
15:12:18 131,500 ▲ 3,500 56 552,630
15:12:18 131,500 ▲ 3,500 1 552,574
15:12:17 131,500 ▲ 3,500 11 552,573
15:12:11 132,000 ▲ 4,000 50 552,562
15:12:10 131,500 ▲ 3,500 15 552,512
15:12:09 131,500 ▲ 3,500 20 552,497
15:12:09 132,000 ▲ 4,000 255 552,477
15:12:04 132,000 ▲ 4,000 7 552,222
15:11:53 132,000 ▲ 4,000 38 552,215
15:11:32 131,500 ▲ 3,500 1 552,177
15:11:31 131,500 ▲ 3,500 31 552,176
15:11:25 131,500 ▲ 3,500 3 552,145
15:11:21 132,000 ▲ 4,000 1 552,142
15:11:13 131,500 ▲ 3,500 150 552,141
15:11:10 132,000 ▲ 4,000 20 551,991
15:11:02 131,500 ▲ 3,500 100 551,971
15:10:59 131,500 ▲ 3,500 4 551,871
15:10:56 131,500 ▲ 3,500 100 551,867
15:10:47 131,500 ▲ 3,500 12 551,767
15:10:47 131,500 ▲ 3,500 2 551,755
15:10:32 132,000 ▲ 4,000 3 551,753
15:10:30 132,000 ▲ 4,000 2 551,750
15:10:29 131,500 ▲ 3,500 20 551,748
15:10:26 131,500 ▲ 3,500 31 551,728
15:10:22 131,500 ▲ 3,500 132 551,697
15:10:08 132,000 ▲ 4,000 141 551,565
15:10:08 131,500 ▲ 3,500 91 551,424
15:10:06 131,500 ▲ 3,500 24 551,333
15:10:03 131,500 ▲ 3,500 503 551,309
15:09:57 131,000 ▲ 3,000 1 550,806
15:09:56 131,000 ▲ 3,000 1 550,805
15:09:51 131,000 ▲ 3,000 21 550,804
15:09:51 131,000 ▲ 3,000 16 550,783
15:09:51 131,000 ▲ 3,000 6 550,767
15:09:50 131,000 ▲ 3,000 4 550,761
15:09:50 131,000 ▲ 3,000 10 550,757
15:09:50 131,000 ▲ 3,000 3 550,747
15:09:50 131,000 ▲ 3,000 56 550,744
15:09:50 131,000 ▲ 3,000 2 550,688
15:09:49 131,000 ▲ 3,000 11 550,686
15:09:49 131,500 ▲ 3,500 1 550,675
15:09:37 131,500 ▲ 3,500 10 550,674
15:09:28 131,000 ▲ 3,000 14 550,664
15:09:22 131,000 ▲ 3,000 10 550,650
15:09:20 131,500 ▲ 3,500 50 550,640
15:09:18 131,500 ▲ 3,500 10 550,590
15:08:54 131,500 ▲ 3,500 37 550,580
15:08:42 131,500 ▲ 3,500 70 550,543
15:08:28 131,500 ▲ 3,500 2 550,473
15:08:24 131,500 ▲ 3,500 1 550,471
15:08:19 131,500 ▲ 3,500 5 550,470
15:08:19 131,000 ▲ 3,000 1 550,465
15:08:11 131,000 ▲ 3,000 7 550,464
15:08:07 131,000 ▲ 3,000 1 550,457
15:07:51 131,000 ▲ 3,000 1 550,456
15:07:46 131,000 ▲ 3,000 1 550,455
15:07:41 131,500 ▲ 3,500 4 550,454
15:07:41 131,500 ▲ 3,500 336 550,450
15:07:40 131,500 ▲ 3,500 20 550,114
15:07:38 131,500 ▲ 3,500 31 550,094
15:07:37 131,500 ▲ 3,500 50 550,063
15:07:36 131,500 ▲ 3,500 1 550,013
15:07:35 131,500 ▲ 3,500 100 550,012
15:07:32 131,500 ▲ 3,500 1 549,912
15:07:23 131,500 ▲ 3,500 21 549,911
15:07:23 131,500 ▲ 3,500 16 549,890
15:07:23 131,500 ▲ 3,500 7 549,874
15:07:22 131,500 ▲ 3,500 11 549,867
15:07:22 131,500 ▲ 3,500 3 549,856
15:07:22 131,500 ▲ 3,500 3 549,853
15:07:22 131,500 ▲ 3,500 56 549,850
15:07:22 131,500 ▲ 3,500 2 549,794
15:07:21 131,500 ▲ 3,500 11 549,792
15:07:21 131,500 ▲ 3,500 10 549,781
15:07:20 131,500 ▲ 3,500 3 549,771
15:07:20 131,500 ▲ 3,500 16 549,768
15:07:20 131,500 ▲ 3,500 4 549,752
15:07:20 131,500 ▲ 3,500 6 549,748
15:07:20 131,500 ▲ 3,500 2 549,742
15:07:20 131,500 ▲ 3,500 11 549,740
15:07:19 131,500 ▲ 3,500 56 549,729
15:07:19 131,500 ▲ 3,500 11 549,673
15:07:19 131,500 ▲ 3,500 21 549,662
15:07:18 131,500 ▲ 3,500 1 549,641
15:07:16 131,500 ▲ 3,500 7 549,640
15:07:10 131,500 ▲ 3,500 28 549,633
15:07:05 131,500 ▲ 3,500 9 549,605
15:06:58 131,500 ▲ 3,500 10 549,596
15:06:53 132,000 ▲ 4,000 2 549,586
15:06:48 131,500 ▲ 3,500 15 549,584
15:06:46 131,500 ▲ 3,500 266 549,569
15:06:45 131,500 ▲ 3,500 14 549,303
15:06:45 131,500 ▲ 3,500 3 549,289
15:06:42 131,000 ▲ 3,000 1 549,286
15:06:39 131,500 ▲ 3,500 7 549,285
15:06:39 131,500 ▲ 3,500 11 549,278
15:06:39 131,500 ▲ 3,500 503 549,267
15:06:29 131,500 ▲ 3,500 14 548,764
15:06:28 131,500 ▲ 3,500 24 548,750
15:06:26 131,500 ▲ 3,500 7 548,726
15:06:25 131,500 ▲ 3,500 108 548,719
15:06:24 131,500 ▲ 3,500 200 548,611
15:06:22 131,500 ▲ 3,500 526 548,411
15:06:06 131,500 ▲ 3,500 10 547,885
15:06:06 131,500 ▲ 3,500 264 547,875
15:06:05 131,500 ▲ 3,500 10 547,611
15:05:59 131,500 ▲ 3,500 15 547,601
15:05:55 131,500 ▲ 3,500 37 547,586
15:05:55 131,500 ▲ 3,500 1 547,549
15:05:43 131,500 ▲ 3,500 1 547,548
15:05:37 131,500 ▲ 3,500 61 547,547
15:05:36 131,500 ▲ 3,500 70 547,486
15:05:32 131,000 ▲ 3,000 20 547,416
15:05:32 131,000 ▲ 3,000 20 547,396
15:05:14 131,000 ▲ 3,000 24 547,376
15:05:12 131,000 ▲ 3,000 1 547,352
15:05:12 131,500 ▲ 3,500 14 547,351
15:05:09 131,500 ▲ 3,500 5 547,337
15:05:05 131,000 ▲ 3,000 1 547,332
15:05:05 131,000 ▲ 3,000 10 547,331
15:04:56 131,000 ▲ 3,000 21 547,321
15:04:55 131,000 ▲ 3,000 16 547,300
15:04:55 131,000 ▲ 3,000 6 547,284
15:04:55 131,000 ▲ 3,000 3 547,278
15:04:55 131,000 ▲ 3,000 4 547,275
15:04:55 131,000 ▲ 3,000 10 547,271
15:04:55 131,000 ▲ 3,000 56 547,261
15:04:55 131,000 ▲ 3,000 2 547,205
15:04:53 131,000 ▲ 3,000 11 547,203
15:04:36 131,000 ▲ 3,000 1 547,192
15:04:07 131,000 ▲ 3,000 14 547,191
15:04:05 131,500 ▲ 3,500 1 547,177
15:04:04 131,500 ▲ 3,500 10 547,176
15:04:02 131,500 ▲ 3,500 121 547,166
15:04:02 131,500 ▲ 3,500 1 547,045
15:03:55 131,500 ▲ 3,500 20 547,044
15:03:55 131,500 ▲ 3,500 31 547,024
15:03:54 131,500 ▲ 3,500 831 546,993
15:03:54 131,500 ▲ 3,500 2 546,162
15:03:54 131,500 ▲ 3,500 273 546,160
15:03:54 131,500 ▲ 3,500 434 545,887
15:03:50 131,500 ▲ 3,500 1 545,453
15:03:37 131,500 ▲ 3,500 1 545,452
15:03:35 131,500 ▲ 3,500 5 545,451
15:03:28 131,000 ▲ 3,000 1 545,446
15:03:18 131,000 ▲ 3,000 1 545,445
15:03:14 131,500 ▲ 3,500 3 545,444
15:03:00 131,000 ▲ 3,000 103 545,441
15:02:56 131,500 ▲ 3,500 38 545,338
15:02:53 131,000 ▲ 3,000 1 545,300
15:02:50 131,500 ▲ 3,500 24 545,299
15:02:45 131,500 ▲ 3,500 9 545,275
15:02:39 131,500 ▲ 3,500 17 545,266
15:02:39 131,000 ▲ 3,000 92 545,249
15:02:28 131,000 ▲ 3,000 21 545,157
15:02:28 131,000 ▲ 3,000 16 545,136
15:02:27 131,000 ▲ 3,000 7 545,120
15:02:27 131,000 ▲ 3,000 4 545,113
15:02:27 131,000 ▲ 3,000 3 545,109
15:02:27 131,000 ▲ 3,000 11 545,106
15:02:27 131,000 ▲ 3,000 56 545,095
15:02:27 131,000 ▲ 3,000 3 545,039
15:02:25 131,000 ▲ 3,000 11 545,036
15:02:13 131,000 ▲ 3,000 12 545,025
15:01:59 131,500 ▲ 3,500 167 545,013
15:01:57 131,500 ▲ 3,500 117 544,846
15:01:54 131,000 ▲ 3,000 10 544,729
15:01:51 131,000 ▲ 3,000 1 544,719
15:01:49 131,000 ▲ 3,000 403 544,718
15:01:43 131,000 ▲ 3,000 1 544,315
15:01:40 131,000 ▲ 3,000 10 544,314
15:01:40 131,000 ▲ 3,000 12 544,304
15:01:39 131,000 ▲ 3,000 1 544,292
15:01:26 131,000 ▲ 3,000 15 544,291
15:01:18 131,000 ▲ 3,000 144 544,276
15:01:12 131,000 ▲ 3,000 2 544,132
15:01:12 131,000 ▲ 3,000 1 544,130
15:01:06 131,000 ▲ 3,000 1 544,129
15:01:05 131,000 ▲ 3,000 1 544,128
15:01:01 131,000 ▲ 3,000 5 544,127
15:01:00 131,000 ▲ 3,000 20 544,122
15:00:40 131,000 ▲ 3,000 50 544,102
15:00:36 131,500 ▲ 3,500 1 544,052
15:00:35 131,000 ▲ 3,000 3 544,051
15:00:35 131,000 ▲ 3,000 1 544,048
15:00:33 131,000 ▲ 3,000 15 544,047
15:00:28 131,500 ▲ 3,500 30 544,032
15:00:24 131,000 ▲ 3,000 1 544,002
15:00:21 131,000 ▲ 3,000 20 544,001
15:00:17 131,000 ▲ 3,000 81 543,981
15:00:14 131,000 ▲ 3,000 1 543,900
15:00:10 131,000 ▲ 3,000 100 543,899
15:00:07 131,000 ▲ 3,000 1,500 543,799
15:00:02 131,000 ▲ 3,000 34 542,299
15:00:01 131,500 ▲ 3,500 1 542,265
15:00:00 131,000 ▲ 3,000 16 542,264
15:00:00 131,000 ▲ 3,000 21 542,248
15:00:00 131,000 ▲ 3,000 6 542,227
15:00:00 131,500 ▲ 3,500 15 542,221
15:00:00 131,000 ▲ 3,000 3 542,206
15:00:00 131,000 ▲ 3,000 10 542,203
15:00:00 131,000 ▲ 3,000 3 542,193
14:59:59 131,000 ▲ 3,000 56 542,190
14:59:59 131,000 ▲ 3,000 2 542,134
14:59:59 131,000 ▲ 3,000 200 542,132
14:59:58 131,000 ▲ 3,000 21 541,932
14:59:57 131,000 ▲ 3,000 11 541,911
14:59:57 131,500 ▲ 3,500 37 541,900
14:59:54 131,000 ▲ 3,000 16 541,863
14:59:54 131,000 ▲ 3,000 3 541,847
14:59:54 131,000 ▲ 3,000 4 541,844
14:59:54 131,000 ▲ 3,000 6 541,840
14:59:53 131,000 ▲ 3,000 2 541,834
14:59:53 131,000 ▲ 3,000 11 541,832
14:59:53 131,000 ▲ 3,000 56 541,821
14:59:53 131,000 ▲ 3,000 11 541,765
14:59:53 131,000 ▲ 3,000 21 541,754
14:59:48 131,000 ▲ 3,000 42 541,733
14:59:41 131,000 ▲ 3,000 27 541,691
14:59:36 131,000 ▲ 3,000 1 541,664
14:59:35 131,000 ▲ 3,000 104 541,663
14:59:35 131,000 ▲ 3,000 1 541,559
14:59:35 131,000 ▲ 3,000 2 541,558
14:59:35 131,500 ▲ 3,500 2 541,556
14:59:33 131,000 ▲ 3,000 1 541,554
14:59:32 131,500 ▲ 3,500 14 541,553
14:59:28 131,000 ▲ 3,000 1 541,539
14:59:25 131,000 ▲ 3,000 44 541,538
14:59:23 131,000 ▲ 3,000 70 541,494
14:59:14 131,500 ▲ 3,500 1 541,424
14:59:13 131,000 ▲ 3,000 5 541,423
14:59:13 131,000 ▲ 3,000 95 541,418
14:59:12 131,500 ▲ 3,500 24 541,323
14:59:08 131,500 ▲ 3,500 290 541,299
14:59:07 131,500 ▲ 3,500 221 541,009
14:59:05 131,000 ▲ 3,000 2 540,788
14:59:03 131,000 ▲ 3,000 5 540,786
14:59:01 131,000 ▲ 3,000 1 540,781
14:58:59 131,000 ▲ 3,000 2 540,780
14:58:56 131,000 ▲ 3,000 27 540,778
14:58:48 131,000 ▲ 3,000 1 540,751
14:58:48 131,500 ▲ 3,500 1 540,750
14:58:45 131,000 ▲ 3,000 14 540,749
14:58:43 131,000 ▲ 3,000 1 540,735
14:58:43 131,000 ▲ 3,000 1 540,734
14:58:38 131,000 ▲ 3,000 15 540,733
14:58:38 131,000 ▲ 3,000 1 540,718
14:58:33 131,000 ▲ 3,000 1 540,717
14:58:33 131,000 ▲ 3,000 1 540,716
14:58:28 131,500 ▲ 3,500 15 540,715
14:58:26 131,000 ▲ 3,000 61 540,700
14:58:25 131,000 ▲ 3,000 12 540,639
14:58:25 131,000 ▲ 3,000 1 540,627
14:58:11 131,000 ▲ 3,000 1 540,626
14:58:09 131,000 ▲ 3,000 15 540,625
14:58:05 131,000 ▲ 3,000 40 540,610
14:58:05 131,000 ▲ 3,000 1 540,570
14:58:03 131,000 ▲ 3,000 7 540,569
14:58:03 131,000 ▲ 3,000 1 540,562
14:58:02 131,000 ▲ 3,000 1 540,561
14:58:02 131,000 ▲ 3,000 1 540,560
14:58:00 131,000 ▲ 3,000 1 540,559
14:57:59 131,000 ▲ 3,000 2 540,558
14:57:53 131,000 ▲ 3,000 640 540,556
14:57:48 131,000 ▲ 3,000 150 539,916
14:57:46 131,000 ▲ 3,000 20 539,766
14:57:39 131,000 ▲ 3,000 71 539,746
14:57:35 131,000 ▲ 3,000 1 539,675
14:57:35 131,000 ▲ 3,000 2 539,674
14:57:33 131,000 ▲ 3,000 1 539,672
14:57:33 131,000 ▲ 3,000 21 539,671
14:57:33 131,000 ▲ 3,000 16 539,650
14:57:33 131,000 ▲ 3,000 6 539,634
14:57:32 131,000 ▲ 3,000 4 539,628
14:57:32 131,000 ▲ 3,000 3 539,624
14:57:32 131,000 ▲ 3,000 11 539,621
14:57:32 131,000 ▲ 3,000 56 539,610
14:57:32 131,000 ▲ 3,000 2 539,554
14:57:31 131,000 ▲ 3,000 1 539,552
14:57:31 131,000 ▲ 3,000 1 539,551
14:57:30 131,000 ▲ 3,000 33 539,550
14:57:30 131,000 ▲ 3,000 1 539,517
14:57:30 131,000 ▲ 3,000 1 539,516
14:57:29 131,000 ▲ 3,000 7 539,515
14:57:29 131,000 ▲ 3,000 11 539,508
14:57:24 131,000 ▲ 3,000 2 539,497
14:57:05 131,000 ▲ 3,000 1 539,495
14:57:02 131,000 ▲ 3,000 1 539,494
14:57:01 131,000 ▲ 3,000 1 539,493
14:57:00 131,000 ▲ 3,000 1 539,492
14:57:00 131,500 ▲ 3,500 158 539,491
14:56:58 131,500 ▲ 3,500 38 539,333
14:56:58 131,500 ▲ 3,500 257 539,295
14:56:54 131,000 ▲ 3,000 1 539,038
14:56:46 131,500 ▲ 3,500 14 539,037
14:56:44 131,500 ▲ 3,500 15 539,023
14:56:41 131,000 ▲ 3,000 33 539,008
14:56:35 131,500 ▲ 3,500 14 538,975
14:56:35 131,000 ▲ 3,000 1 538,961
14:56:33 131,000 ▲ 3,000 7 538,960
14:56:33 131,000 ▲ 3,000 1 538,953
14:56:32 131,000 ▲ 3,000 1 538,952
14:56:32 131,000 ▲ 3,000 1 538,951
14:56:28 131,000 ▲ 3,000 2 538,950
14:56:25 131,000 ▲ 3,000 50 538,948
14:56:23 131,000 ▲ 3,000 1 538,898
14:56:19 131,000 ▲ 3,000 1 538,897
14:56:17 131,000 ▲ 3,000 1 538,896
14:56:13 131,000 ▲ 3,000 1 538,895
14:56:05 131,000 ▲ 3,000 2 538,894
14:56:03 131,000 ▲ 3,000 15 538,892
14:56:03 131,000 ▲ 3,000 1 538,877
14:56:02 131,000 ▲ 3,000 1 538,876
14:56:00 131,000 ▲ 3,000 1 538,875
14:55:59 131,500 ▲ 3,500 24 538,874
14:55:56 131,500 ▲ 3,500 3 538,850

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.