OCI
(010060)
코스피 200
화학
액면가 5,000원
  02.19 15:59

160,000 (157,000)   [시가/고가/저가] 159,000 / 162,000 / 159,000 
전일비/등락률 ▲ 3,000 (1.91%) 매도호가/호가잔량 160,500 / 1,761
거래량/전일동시간대비 155,876 / 0 매수호가/호가잔량 160,000 / 4,766
상한가/하한가 204,000 / 110,000 총매도/총매수잔량 59,773 / 21,993

매도잔량 호가 매수잔량
7,495 165,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,399 164,500
4,830 164,000
4,349 163,500
6,290 163,000
5,024 162,500
10,234 162,000
9,533 161,500
5,858 161,000
1,761 160,500
 
160,000 4,766
159,500 4,804
159,000 6,303
158,500 1,439
158,000 1,155
157,500 924
157,000 1,425
156,500 259
156,000 574
155,500 344
 
총매도잔량 순매수잔량 총매수잔량
59,773 -37,780 21,993
시간외잔량 시간외잔량
0 430
 
OCI 010060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:24 160,000 ▲ 3,000 1 155,876
15:50:16 160,000 ▲ 3,000 2 155,875
15:50:05 160,000 ▲ 3,000 5 155,873
15:49:23 160,000 ▲ 3,000 100 155,868
15:46:24 160,000 ▲ 3,000 1 155,768
15:43:11 160,000 ▲ 3,000 1 155,767
15:40:00 160,000 ▲ 3,000 103 155,766
15:30:16 160,000 ▲ 3,000 3,725 155,663
15:19:59 160,500 ▲ 3,500 2 151,938
15:19:59 160,500 ▲ 3,500 75 151,936
15:19:59 160,500 ▲ 3,500 22 151,861
15:19:57 160,500 ▲ 3,500 5 151,839
15:19:54 160,000 ▲ 3,000 1 151,834
15:19:52 160,500 ▲ 3,500 1 151,833
15:19:52 160,500 ▲ 3,500 1 151,832
15:19:47 160,500 ▲ 3,500 4 151,831
15:19:42 160,000 ▲ 3,000 1 151,827
15:19:41 160,000 ▲ 3,000 1 151,826
15:19:40 160,000 ▲ 3,000 3 151,825
15:19:39 160,500 ▲ 3,500 1 151,822
15:19:38 160,500 ▲ 3,500 8 151,821
15:19:38 160,000 ▲ 3,000 1 151,813
15:19:37 160,500 ▲ 3,500 1 151,812
15:19:37 160,500 ▲ 3,500 1 151,811
15:19:36 160,500 ▲ 3,500 7 151,810
15:19:35 160,000 ▲ 3,000 100 151,803
15:19:34 160,500 ▲ 3,500 1 151,703
15:19:32 160,000 ▲ 3,000 1 151,702
15:19:32 160,000 ▲ 3,000 1 151,701
15:19:31 160,000 ▲ 3,000 20 151,700
15:19:28 160,000 ▲ 3,000 7 151,680
15:19:13 160,000 ▲ 3,000 3 151,673
15:19:10 160,000 ▲ 3,000 10 151,670
15:19:09 160,000 ▲ 3,000 1 151,660
15:18:59 160,000 ▲ 3,000 10 151,659
15:18:56 160,500 ▲ 3,500 1 151,649
15:18:45 160,500 ▲ 3,500 1 151,648
15:18:45 160,000 ▲ 3,000 2 151,647
15:18:37 160,000 ▲ 3,000 1 151,645
15:18:37 160,000 ▲ 3,000 1 151,644
15:18:33 160,000 ▲ 3,000 2 151,643
15:18:33 160,000 ▲ 3,000 4 151,641
15:18:19 160,000 ▲ 3,000 15 151,637
15:18:18 160,500 ▲ 3,500 1 151,622
15:18:12 160,000 ▲ 3,000 4 151,621
15:18:11 160,000 ▲ 3,000 2 151,617
15:18:06 160,500 ▲ 3,500 4 151,615
15:18:03 160,000 ▲ 3,000 1 151,611
15:18:02 160,000 ▲ 3,000 1 151,610
15:18:01 160,000 ▲ 3,000 1 151,609
15:18:01 160,000 ▲ 3,000 15 151,608
15:18:00 160,000 ▲ 3,000 1 151,593
15:17:52 160,000 ▲ 3,000 15 151,592
15:17:51 160,000 ▲ 3,000 4 151,577
15:17:50 160,000 ▲ 3,000 2 151,573
15:17:48 160,500 ▲ 3,500 1 151,571
15:17:34 160,000 ▲ 3,000 1 151,570
15:17:34 160,000 ▲ 3,000 1 151,569
15:17:31 160,000 ▲ 3,000 16 151,568
15:17:29 160,000 ▲ 3,000 4 151,552
15:17:29 160,000 ▲ 3,000 2 151,548
15:17:29 160,500 ▲ 3,500 2 151,546
15:17:15 160,500 ▲ 3,500 1 151,544
15:17:15 160,000 ▲ 3,000 1 151,543
15:17:08 160,000 ▲ 3,000 4 151,542
15:17:08 160,000 ▲ 3,000 2 151,538
15:17:06 160,000 ▲ 3,000 1 151,536
15:17:04 160,000 ▲ 3,000 2 151,535
15:17:00 160,500 ▲ 3,500 31 151,533
15:17:00 160,500 ▲ 3,500 29 151,502
15:17:00 161,000 ▲ 4,000 1 151,473
15:16:55 160,500 ▲ 3,500 1 151,472
15:16:49 160,500 ▲ 3,500 5 151,471
15:16:48 161,000 ▲ 4,000 8 151,466
15:16:47 160,500 ▲ 3,500 4 151,458
15:16:47 160,500 ▲ 3,500 30 151,454
15:16:47 160,500 ▲ 3,500 2 151,424
15:16:47 160,500 ▲ 3,500 39 151,422
15:16:45 160,500 ▲ 3,500 22 151,383
15:16:42 160,500 ▲ 3,500 100 151,361
15:16:39 160,500 ▲ 3,500 3 151,261
15:16:35 160,500 ▲ 3,500 1 151,258
15:16:33 160,500 ▲ 3,500 3 151,257
15:16:33 161,000 ▲ 4,000 8 151,254
15:16:33 160,500 ▲ 3,500 16 151,246
15:16:32 160,500 ▲ 3,500 1 151,230
15:16:32 160,500 ▲ 3,500 1 151,229
15:16:31 160,500 ▲ 3,500 40 151,228
15:16:27 160,500 ▲ 3,500 23 151,188
15:16:26 160,500 ▲ 3,500 4 151,165
15:16:26 160,500 ▲ 3,500 2 151,161
15:16:23 160,500 ▲ 3,500 21 151,159
15:16:15 161,000 ▲ 4,000 1 151,138
15:16:14 161,000 ▲ 4,000 16 151,137
15:16:05 160,500 ▲ 3,500 4 151,121
15:16:05 160,500 ▲ 3,500 2 151,117
15:16:05 161,000 ▲ 4,000 1 151,115
15:16:04 160,500 ▲ 3,500 15 151,114
15:16:02 160,500 ▲ 3,500 1 151,099
15:16:01 160,500 ▲ 3,500 1 151,098
15:16:00 160,500 ▲ 3,500 1 151,097
15:16:00 160,500 ▲ 3,500 1 151,096
15:16:00 160,500 ▲ 3,500 1 151,095
15:16:00 161,000 ▲ 4,000 4 151,094
15:15:58 160,500 ▲ 3,500 28 151,090
15:15:48 160,500 ▲ 3,500 4 151,062
15:15:45 160,500 ▲ 3,500 15 151,058
15:15:44 160,500 ▲ 3,500 4 151,043
15:15:44 160,500 ▲ 3,500 2 151,039
15:15:37 161,000 ▲ 4,000 8 151,037
15:15:35 160,500 ▲ 3,500 16 151,029
15:15:33 161,000 ▲ 4,000 2 151,013
15:15:33 160,500 ▲ 3,500 126 151,011
15:15:29 160,000 ▲ 3,000 1 150,885
15:15:27 160,000 ▲ 3,000 2 150,884
15:15:24 160,000 ▲ 3,000 3 150,882
15:15:24 160,000 ▲ 3,000 1 150,879
15:15:20 160,500 ▲ 3,500 31 150,878
15:15:10 160,000 ▲ 3,000 2 150,847
15:15:09 160,500 ▲ 3,500 1 150,845
15:15:06 160,000 ▲ 3,000 15 150,844
15:15:03 160,500 ▲ 3,500 9 150,829
15:15:03 160,500 ▲ 3,500 5 150,820
15:15:03 160,500 ▲ 3,500 18 150,815
15:15:03 160,500 ▲ 3,500 14 150,797
15:15:03 160,500 ▲ 3,500 99 150,783
15:15:03 160,500 ▲ 3,500 186 150,684
15:15:01 160,500 ▲ 3,500 17 150,498
15:15:00 160,000 ▲ 3,000 1 150,481
15:14:57 160,000 ▲ 3,000 14 150,480
15:14:45 160,500 ▲ 3,500 1 150,466
15:14:45 160,500 ▲ 3,500 31 150,465
15:14:44 160,500 ▲ 3,500 52 150,434
15:14:44 160,500 ▲ 3,500 50 150,382
15:14:43 160,500 ▲ 3,500 167 150,332
15:14:43 160,500 ▲ 3,500 3,000 150,165
15:14:41 160,500 ▲ 3,500 3 147,165
15:14:37 160,000 ▲ 3,000 16 147,162
15:14:32 160,000 ▲ 3,000 10 147,146
15:14:17 160,500 ▲ 3,500 1 147,136
15:14:14 160,500 ▲ 3,500 1 147,135
15:14:11 160,500 ▲ 3,500 5 147,134
15:14:11 160,000 ▲ 3,000 1 147,129
15:14:08 160,000 ▲ 3,000 15 147,128
15:14:03 160,000 ▲ 3,000 1 147,113
15:14:01 160,000 ▲ 3,000 34 147,112
15:14:01 160,000 ▲ 3,000 27 147,078
15:13:59 160,000 ▲ 3,000 1 147,051
15:13:54 160,000 ▲ 3,000 1 147,050
15:13:45 160,000 ▲ 3,000 1 147,049
15:13:39 160,000 ▲ 3,000 16 147,048
15:13:34 160,000 ▲ 3,000 3 147,032
15:13:27 160,000 ▲ 3,000 1 147,029
15:13:24 160,500 ▲ 3,500 17 147,028
15:13:23 160,000 ▲ 3,000 1 147,011
15:13:22 160,000 ▲ 3,000 1 147,010
15:13:21 160,000 ▲ 3,000 4 147,009
15:13:18 160,500 ▲ 3,500 1 147,005
15:13:18 160,500 ▲ 3,500 1 147,004
15:13:17 160,000 ▲ 3,000 1 147,003
15:13:15 160,500 ▲ 3,500 1 147,002
15:13:14 160,000 ▲ 3,000 1 147,001
15:13:13 160,000 ▲ 3,000 130 147,000
15:13:08 160,500 ▲ 3,500 9 146,870
15:12:58 160,500 ▲ 3,500 2 146,861
15:12:51 160,000 ▲ 3,000 1 146,859
15:12:49 160,000 ▲ 3,000 5 146,858
15:12:45 160,000 ▲ 3,000 1 146,853
15:12:31 160,000 ▲ 3,000 1 146,852
15:12:24 160,000 ▲ 3,000 1 146,851
15:12:23 160,500 ▲ 3,500 1 146,850
15:12:20 160,000 ▲ 3,000 1 146,849
15:12:20 160,500 ▲ 3,500 4 146,848
15:12:18 160,500 ▲ 3,500 9 146,844
15:12:11 160,500 ▲ 3,500 25 146,835
15:12:10 160,000 ▲ 3,000 15 146,810
15:12:05 160,000 ▲ 3,000 1 146,795
15:12:04 160,000 ▲ 3,000 27 146,794
15:12:02 160,000 ▲ 3,000 13 146,767
15:11:48 160,500 ▲ 3,500 1 146,754
15:11:47 160,500 ▲ 3,500 1 146,753
15:11:34 160,000 ▲ 3,000 4 146,752
15:11:31 160,000 ▲ 3,000 1 146,748
15:11:30 160,500 ▲ 3,500 9 146,747
15:11:28 160,500 ▲ 3,500 1 146,738
15:11:26 160,000 ▲ 3,000 1 146,737
15:11:10 160,000 ▲ 3,000 1 146,736
15:10:59 160,000 ▲ 3,000 1 146,735
15:10:46 160,000 ▲ 3,000 1 146,734
15:10:45 160,000 ▲ 3,000 1 146,733
15:10:45 160,000 ▲ 3,000 2 146,732
15:10:39 160,000 ▲ 3,000 1 146,730
15:10:37 160,000 ▲ 3,000 10 146,729
15:10:36 160,000 ▲ 3,000 1 146,719
15:10:34 160,000 ▲ 3,000 1 146,718
15:10:32 160,500 ▲ 3,500 1 146,717
15:10:26 160,000 ▲ 3,000 2 146,716
15:10:23 160,500 ▲ 3,500 1 146,714
15:10:17 160,500 ▲ 3,500 1 146,713
15:10:10 160,500 ▲ 3,500 13 146,712
15:10:09 160,500 ▲ 3,500 12 146,699
15:10:08 160,000 ▲ 3,000 1 146,687
15:10:08 160,000 ▲ 3,000 28 146,686
15:10:07 160,000 ▲ 3,000 85 146,658
15:10:02 160,500 ▲ 3,500 28 146,573
15:10:02 160,500 ▲ 3,500 34 146,545
15:10:02 160,500 ▲ 3,500 30 146,511
15:10:02 160,500 ▲ 3,500 41 146,481
15:10:02 160,500 ▲ 3,500 13 146,440
15:10:02 160,500 ▲ 3,500 2 146,427
15:10:02 160,500 ▲ 3,500 1 146,425
15:10:02 160,500 ▲ 3,500 1 146,424
15:10:02 160,500 ▲ 3,500 1 146,423
15:10:02 160,500 ▲ 3,500 7 146,422
15:10:02 160,500 ▲ 3,500 1 146,415
15:10:02 160,000 ▲ 3,000 30 146,414
15:10:01 160,500 ▲ 3,500 96 146,384
15:10:01 160,500 ▲ 3,500 17 146,288
15:10:01 160,500 ▲ 3,500 3 146,271
15:10:01 160,500 ▲ 3,500 1 146,268
15:10:01 160,500 ▲ 3,500 1 146,267
15:10:01 160,500 ▲ 3,500 54 146,266
15:10:01 160,500 ▲ 3,500 2 146,212
15:10:00 160,000 ▲ 3,000 1 146,210
15:10:00 160,500 ▲ 3,500 3 146,209
15:10:00 160,000 ▲ 3,000 4 146,206
15:09:54 160,000 ▲ 3,000 1 146,202
15:09:45 160,000 ▲ 3,000 1 146,201
15:09:44 160,000 ▲ 3,000 1 146,200
15:09:42 160,000 ▲ 3,000 1 146,199
15:09:42 160,000 ▲ 3,000 4 146,198
15:09:37 160,500 ▲ 3,500 1 146,194
15:09:35 160,500 ▲ 3,500 1 146,193
15:09:34 160,000 ▲ 3,000 3 146,192
15:09:24 160,000 ▲ 3,000 4 146,189
15:09:18 160,500 ▲ 3,500 1 146,185
15:09:17 160,000 ▲ 3,000 1 146,184
15:09:14 160,000 ▲ 3,000 1 146,183
15:09:07 160,000 ▲ 3,000 13 146,182
15:09:06 160,000 ▲ 3,000 4 146,169
15:09:04 160,000 ▲ 3,000 4 146,165
15:08:53 160,000 ▲ 3,000 1 146,161
15:08:52 160,500 ▲ 3,500 2 146,160
15:08:50 160,000 ▲ 3,000 5 146,158
15:08:49 160,000 ▲ 3,000 1 146,153
15:08:48 160,000 ▲ 3,000 4 146,152
15:08:42 160,500 ▲ 3,500 1 146,148
15:08:41 160,500 ▲ 3,500 1 146,147
15:08:40 160,500 ▲ 3,500 4 146,146
15:08:39 160,000 ▲ 3,000 1 146,142
15:08:36 160,500 ▲ 3,500 5 146,141
15:08:31 160,000 ▲ 3,000 1 146,136
15:08:31 160,000 ▲ 3,000 4 146,135
15:08:13 160,000 ▲ 3,000 4 146,131
15:08:12 160,500 ▲ 3,500 3 146,127
15:08:11 160,000 ▲ 3,000 27 146,124
15:08:10 160,500 ▲ 3,500 12 146,097
15:08:10 160,000 ▲ 3,000 1 146,085
15:08:10 160,500 ▲ 3,500 12 146,084
15:08:07 160,000 ▲ 3,000 50 146,072
15:07:58 160,000 ▲ 3,000 1 146,022
15:07:55 160,000 ▲ 3,000 4 146,021
15:07:51 160,000 ▲ 3,000 1 146,017
15:07:49 160,000 ▲ 3,000 3 146,016
15:07:48 160,500 ▲ 3,500 1 146,013
15:07:46 160,500 ▲ 3,500 1 146,012
15:07:44 160,500 ▲ 3,500 2 146,011
15:07:37 160,000 ▲ 3,000 4 146,009
15:07:36 160,000 ▲ 3,000 1 146,005
15:07:31 160,000 ▲ 3,000 1 146,004
15:07:21 160,000 ▲ 3,000 1 146,003
15:07:19 160,000 ▲ 3,000 4 146,002
15:07:17 160,000 ▲ 3,000 1 145,998
15:07:15 160,000 ▲ 3,000 2 145,997
15:07:03 160,000 ▲ 3,000 15 145,995
15:07:01 160,000 ▲ 3,000 5 145,980
15:06:52 160,000 ▲ 3,000 1 145,975
15:06:50 160,500 ▲ 3,500 1 145,974
15:06:48 160,000 ▲ 3,000 1 145,973
15:06:44 160,000 ▲ 3,000 4 145,972
15:06:39 160,000 ▲ 3,000 1 145,968
15:06:36 160,000 ▲ 3,000 1 145,967
15:06:36 160,500 ▲ 3,500 2 145,966
15:06:33 160,000 ▲ 3,000 1 145,964
15:06:32 160,000 ▲ 3,000 4 145,963
15:06:26 160,000 ▲ 3,000 4 145,959
15:06:23 160,000 ▲ 3,000 1 145,955
15:06:17 160,500 ▲ 3,500 1 145,954
15:06:14 160,000 ▲ 3,000 27 145,953
15:06:12 160,000 ▲ 3,000 13 145,926
15:06:09 160,000 ▲ 3,000 1 145,913
15:06:08 160,000 ▲ 3,000 4 145,912
15:06:02 160,500 ▲ 3,500 20 145,908
15:05:55 160,500 ▲ 3,500 1 145,888
15:05:53 160,500 ▲ 3,500 20 145,887
15:05:50 160,000 ▲ 3,000 4 145,867
15:05:39 160,500 ▲ 3,500 1 145,863
15:05:34 160,000 ▲ 3,000 1 145,862
15:05:33 160,000 ▲ 3,000 1 145,861
15:05:32 160,000 ▲ 3,000 4 145,860
15:05:28 160,500 ▲ 3,500 3 145,856
15:05:20 160,000 ▲ 3,000 5 145,853
15:05:18 160,500 ▲ 3,500 1 145,848
15:05:14 160,000 ▲ 3,000 4 145,847
15:05:14 160,500 ▲ 3,500 7 145,843
15:05:13 160,500 ▲ 3,500 6 145,836
15:05:13 160,500 ▲ 3,500 6 145,830
15:05:13 160,500 ▲ 3,500 1 145,824
15:05:13 160,500 ▲ 3,500 8 145,823
15:05:13 160,500 ▲ 3,500 11 145,815
15:05:13 160,500 ▲ 3,500 13 145,804
15:05:08 160,000 ▲ 3,000 1 145,791
15:05:00 160,500 ▲ 3,500 1 145,790
15:05:00 160,500 ▲ 3,500 5 145,789
15:04:57 160,000 ▲ 3,000 1 145,784
15:04:57 160,000 ▲ 3,000 4 145,783
15:04:44 160,500 ▲ 3,500 32 145,779
15:04:40 160,000 ▲ 3,000 1 145,747
15:04:40 160,500 ▲ 3,500 1 145,746
15:04:40 160,500 ▲ 3,500 7 145,745
15:04:40 160,500 ▲ 3,500 1 145,738
15:04:39 160,500 ▲ 3,500 1 145,737
15:04:39 160,500 ▲ 3,500 11 145,736
15:04:39 160,500 ▲ 3,500 11 145,725
15:04:39 160,500 ▲ 3,500 13 145,714
15:04:39 160,500 ▲ 3,500 2 145,701
15:04:39 160,500 ▲ 3,500 7 145,699
15:04:39 160,000 ▲ 3,000 4 145,692
15:04:27 160,000 ▲ 3,000 1 145,688
15:04:21 160,000 ▲ 3,000 4 145,687
15:04:20 160,500 ▲ 3,500 2 145,683
15:04:19 160,000 ▲ 3,000 1 145,681
15:04:17 160,000 ▲ 3,000 27 145,680
15:04:15 160,000 ▲ 3,000 1 145,653
15:04:04 160,500 ▲ 3,500 1 145,652
15:04:03 160,000 ▲ 3,000 4 145,651
15:04:01 160,000 ▲ 3,000 1 145,647
15:03:58 160,000 ▲ 3,000 2 145,646
15:03:56 160,500 ▲ 3,500 2 145,644
15:03:56 160,000 ▲ 3,000 1 145,642
15:03:56 160,500 ▲ 3,500 2 145,641
15:03:56 160,500 ▲ 3,500 16 145,639
15:03:56 160,500 ▲ 3,500 2 145,623
15:03:56 160,500 ▲ 3,500 2 145,621
15:03:49 160,000 ▲ 3,000 10 145,619
15:03:48 160,500 ▲ 3,500 1 145,609
15:03:45 160,000 ▲ 3,000 4 145,608
15:03:27 160,000 ▲ 3,000 4 145,604
15:03:26 160,500 ▲ 3,500 1 145,600
15:03:24 160,000 ▲ 3,000 1 145,599
15:03:17 160,000 ▲ 3,000 13 145,598
15:03:15 160,000 ▲ 3,000 2 145,585
15:03:12 160,500 ▲ 3,500 3 145,583
15:03:10 160,000 ▲ 3,000 4 145,580
15:03:09 160,500 ▲ 3,500 1 145,576
15:03:08 160,000 ▲ 3,000 1 145,575
15:03:01 160,000 ▲ 3,000 30 145,574
15:02:57 160,000 ▲ 3,000 1 145,544
15:02:56 160,000 ▲ 3,000 1 145,543
15:02:52 160,000 ▲ 3,000 4 145,542
15:02:39 160,000 ▲ 3,000 50 145,538
15:02:37 160,000 ▲ 3,000 1 145,488
15:02:34 160,000 ▲ 3,000 4 145,487
15:02:33 160,000 ▲ 3,000 1 145,483
15:02:30 160,000 ▲ 3,000 1 145,482
15:02:30 160,000 ▲ 3,000 1 145,481
15:02:25 160,500 ▲ 3,500 14 145,480
15:02:25 160,000 ▲ 3,000 1 145,466
15:02:24 160,000 ▲ 3,000 1 145,465
15:02:24 160,500 ▲ 3,500 5 145,464
15:02:24 160,500 ▲ 3,500 14 145,459
15:02:21 160,000 ▲ 3,000 1 145,445
15:02:20 160,000 ▲ 3,000 28 145,444
15:02:18 160,500 ▲ 3,500 1 145,416
15:02:16 160,000 ▲ 3,000 5 145,415
15:02:13 160,500 ▲ 3,500 1 145,410
15:02:10 160,500 ▲ 3,500 1 145,409
15:02:10 160,000 ▲ 3,000 1 145,408
15:02:04 160,500 ▲ 3,500 2 145,407
15:02:02 160,000 ▲ 3,000 1 145,405
15:01:58 160,000 ▲ 3,000 4 145,404
15:01:41 160,000 ▲ 3,000 2 145,400
15:01:40 160,000 ▲ 3,000 4 145,398
15:01:39 160,000 ▲ 3,000 1 145,394
15:01:36 160,500 ▲ 3,500 96 145,393
15:01:36 160,500 ▲ 3,500 18 145,297
15:01:36 160,500 ▲ 3,500 4 145,279
15:01:36 160,500 ▲ 3,500 1 145,275
15:01:36 160,500 ▲ 3,500 54 145,274
15:01:36 160,500 ▲ 3,500 2 145,220
15:01:27 160,000 ▲ 3,000 206 145,218
15:01:27 160,000 ▲ 3,000 44 145,012
15:01:23 160,000 ▲ 3,000 4 144,968
15:01:20 160,500 ▲ 3,500 4 144,964
15:01:18 160,500 ▲ 3,500 1 144,960
15:01:18 160,000 ▲ 3,000 1 144,959
15:01:16 160,000 ▲ 3,000 1 144,958
15:01:11 160,000 ▲ 3,000 1 144,957
15:01:09 160,000 ▲ 3,000 49 144,956
15:01:09 160,000 ▲ 3,000 6 144,907
15:01:08 160,000 ▲ 3,000 14 144,901
15:01:06 160,000 ▲ 3,000 7 144,887
15:01:04 160,000 ▲ 3,000 1 144,880
15:00:58 160,000 ▲ 3,000 1 144,879
15:00:56 160,500 ▲ 3,500 2 144,878
15:00:54 160,000 ▲ 3,000 104 144,876
15:00:54 160,000 ▲ 3,000 5 144,772
15:00:54 160,000 ▲ 3,000 1 144,767
15:00:43 160,000 ▲ 3,000 60 144,766
15:00:38 160,000 ▲ 3,000 2 144,706
15:00:37 160,500 ▲ 3,500 10 144,704
15:00:37 160,500 ▲ 3,500 10 144,694
15:00:36 160,000 ▲ 3,000 100 144,684
15:00:36 160,500 ▲ 3,500 5 144,584
15:00:36 160,500 ▲ 3,500 6 144,579
15:00:35 160,500 ▲ 3,500 5 144,573
15:00:35 160,500 ▲ 3,500 5 144,568
15:00:29 160,000 ▲ 3,000 4 144,563
15:00:24 160,000 ▲ 3,000 27 144,559
15:00:23 160,500 ▲ 3,500 1 144,532
15:00:21 160,000 ▲ 3,000 14 144,531
15:00:21 160,000 ▲ 3,000 1 144,517
15:00:19 160,000 ▲ 3,000 1 144,516
15:00:16 160,000 ▲ 3,000 1 144,515
15:00:16 160,000 ▲ 3,000 1 144,514
15:00:16 160,000 ▲ 3,000 1 144,513
15:00:16 160,000 ▲ 3,000 1 144,512
15:00:15 160,000 ▲ 3,000 1 144,511
15:00:15 160,000 ▲ 3,000 1 144,510
15:00:11 160,000 ▲ 3,000 4 144,509
15:00:09 160,000 ▲ 3,000 1 144,505
15:00:06 160,000 ▲ 3,000 1 144,504
15:00:05 160,000 ▲ 3,000 1 144,503
15:00:04 160,000 ▲ 3,000 4 144,502
15:00:03 160,000 ▲ 3,000 1 144,498
15:00:02 160,000 ▲ 3,000 1 144,497
15:00:02 160,500 ▲ 3,500 1 144,496
15:00:02 160,000 ▲ 3,000 6 144,495
15:00:00 160,000 ▲ 3,000 2 144,489
15:00:00 160,000 ▲ 3,000 1 144,487
15:00:00 160,500 ▲ 3,500 3 144,486
15:00:00 160,500 ▲ 3,500 1 144,483
15:00:00 160,000 ▲ 3,000 1 144,482
14:59:57 160,000 ▲ 3,000 1 144,481
14:59:56 160,000 ▲ 3,000 1 144,480
14:59:55 160,000 ▲ 3,000 1 144,479
14:59:54 160,000 ▲ 3,000 1 144,478
14:59:53 160,000 ▲ 3,000 1 144,477
14:59:53 160,000 ▲ 3,000 4 144,476
14:59:52 160,500 ▲ 3,500 1 144,472
14:59:50 160,000 ▲ 3,000 1 144,471
14:59:48 160,500 ▲ 3,500 3 144,470
14:59:48 160,500 ▲ 3,500 1 144,467
14:59:45 160,000 ▲ 3,000 1 144,466
14:59:43 160,000 ▲ 3,000 1 144,465
14:59:42 160,000 ▲ 3,000 1 144,464
14:59:38 160,000 ▲ 3,000 1 144,463
14:59:37 160,000 ▲ 3,000 1 144,462
14:59:37 160,000 ▲ 3,000 1 144,461
14:59:37 160,000 ▲ 3,000 2 144,460
14:59:37 160,000 ▲ 3,000 1 144,458
14:59:37 160,000 ▲ 3,000 1 144,457
14:59:37 160,000 ▲ 3,000 1 144,456
14:59:36 160,000 ▲ 3,000 1 144,455
14:59:36 160,000 ▲ 3,000 1 144,454
14:59:36 160,000 ▲ 3,000 1 144,453
14:59:36 160,000 ▲ 3,000 4 144,452
14:59:36 160,000 ▲ 3,000 1 144,448
14:59:36 160,000 ▲ 3,000 1 144,447
14:59:35 160,000 ▲ 3,000 1 144,446
14:59:35 160,000 ▲ 3,000 1 144,445
14:59:35 160,000 ▲ 3,000 1 144,444
14:59:35 160,000 ▲ 3,000 1 144,443
14:59:35 160,000 ▲ 3,000 2 144,442
14:59:35 160,000 ▲ 3,000 1 144,440
14:59:35 160,000 ▲ 3,000 1 144,439
14:59:27 160,500 ▲ 3,500 3 144,438
14:59:27 160,500 ▲ 3,500 1 144,435
14:59:18 160,500 ▲ 3,500 1 144,434
14:59:18 160,000 ▲ 3,000 4 144,433
14:59:17 160,500 ▲ 3,500 13 144,429
14:59:17 160,500 ▲ 3,500 2 144,416
14:59:17 160,500 ▲ 3,500 7 144,414
14:59:07 160,000 ▲ 3,000 1 144,407
14:59:02 160,000 ▲ 3,000 1 144,406
14:59:00 160,000 ▲ 3,000 1 144,405
14:59:00 160,000 ▲ 3,000 1 144,404
14:59:00 160,000 ▲ 3,000 4 144,403
14:58:53 160,000 ▲ 3,000 1 144,399
14:58:53 160,500 ▲ 3,500 3 144,398
14:58:48 160,000 ▲ 3,000 30 144,395
14:58:42 160,000 ▲ 3,000 44 144,365
14:58:42 160,000 ▲ 3,000 4 144,321
14:58:40 160,500 ▲ 3,500 2 144,317
14:58:35 160,500 ▲ 3,500 18 144,315
14:58:34 160,000 ▲ 3,000 1 144,297
14:58:33 160,500 ▲ 3,500 7 144,296
14:58:32 160,500 ▲ 3,500 1 144,289
14:58:32 160,500 ▲ 3,500 8 144,288
14:58:32 160,500 ▲ 3,500 1 144,280

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.