삼성중공업
(010140)
코스피 200
운수장비
액면가 5,000원
  09.21 15:29

7,850 (7,880)   [시가/고가/저가] 7,950 / 8,020 / 7,780 
전일비/등락률 ▼ 30 (-0.38%) 매도호가/호가잔량 7,850 / 4,579
거래량/전일동시간대비 2,691,313 /▼ 1,327,917 매수호가/호가잔량 7,830 / 10,222
상한가/하한가 10,200 / 5,520 총매도/총매수잔량 244,056 / 311,551

매도잔량 호가 매수잔량
13,543 7,940 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,732 7,930
13,525 7,920
13,238 7,910
19,985 7,900
9,619 7,890
38,823 7,880
63,821 7,870
51,191 7,860
4,579 7,850
 
7,830 10,222
7,820 6,774
7,810 30,482
7,800 64,620
7,790 25,910
7,780 26,620
7,770 14,350
7,760 78,091
7,750 26,506
7,740 27,976
 
총매도잔량 순매수잔량 총매수잔량
244,056 67,495 311,551
시간외잔량 시간외잔량
4,901 0
 
삼성중공업 010140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:59 7,850 ▼ 30 124 2,691,313
15:58:43 7,850 ▼ 30 2 2,691,189
15:57:43 7,850 ▼ 30 2 2,691,187
15:56:25 7,850 ▼ 30 2 2,691,185
15:53:54 7,850 ▼ 30 38 2,691,183
15:53:08 7,850 ▼ 30 6 2,691,145
15:52:29 7,850 ▼ 30 1 2,691,139
15:51:25 7,850 ▼ 30 1 2,691,138
15:48:41 7,850 ▼ 30 1 2,691,137
15:46:11 7,850 ▼ 30 300 2,691,136
15:46:05 7,850 ▼ 30 2 2,690,836
15:46:00 7,850 ▼ 30 2 2,690,834
15:45:52 7,850 ▼ 30 103 2,690,832
15:45:50 7,850 ▼ 30 100 2,690,729
15:45:45 7,850 ▼ 30 2 2,690,629
15:44:58 7,850 ▼ 30 5 2,690,627
15:44:54 7,850 ▼ 30 1 2,690,622
15:44:50 7,850 ▼ 30 9 2,690,621
15:44:44 7,850 ▼ 30 80 2,690,612
15:44:33 7,850 ▼ 30 681 2,690,532
15:42:44 7,850 ▼ 30 1 2,689,851
15:42:25 7,850 ▼ 30 1 2,689,850
15:42:11 7,850 ▼ 30 1 2,689,849
15:42:07 7,850 ▼ 30 200 2,689,848
15:41:14 7,850 ▼ 30 2 2,689,648
15:41:01 7,850 ▼ 30 30 2,689,646
15:41:01 7,850 ▼ 30 1 2,689,616
15:40:53 7,850 ▼ 30 5 2,689,615
15:40:02 7,850 ▼ 30 2 2,689,610
15:40:00 7,850 ▼ 30 2,011 2,689,608
15:30:18 7,850 ▼ 30 371,117 2,687,597
15:19:58 7,820 ▼ 60 70 2,316,480
15:19:54 7,820 ▼ 60 1 2,316,410
15:19:54 7,820 ▼ 60 10 2,316,409
15:19:54 7,820 ▼ 60 35 2,316,399
15:19:50 7,820 ▼ 60 500 2,316,364
15:19:49 7,820 ▼ 60 4 2,315,864
15:19:49 7,820 ▼ 60 1 2,315,860
15:19:48 7,820 ▼ 60 36 2,315,859
15:19:45 7,820 ▼ 60 48 2,315,823
15:19:42 7,820 ▼ 60 5 2,315,775
15:19:41 7,820 ▼ 60 4 2,315,770
15:19:41 7,820 ▼ 60 3 2,315,766
15:19:41 7,810 ▼ 70 130 2,315,763
15:19:40 7,810 ▼ 70 1,733 2,315,633
15:19:39 7,820 ▼ 60 130 2,313,900
15:19:38 7,820 ▼ 60 45 2,313,770
15:19:34 7,820 ▼ 60 1 2,313,725
15:19:34 7,820 ▼ 60 19 2,313,724
15:19:33 7,820 ▼ 60 75 2,313,705
15:19:32 7,820 ▼ 60 500 2,313,630
15:19:31 7,820 ▼ 60 269 2,313,130
15:19:30 7,820 ▼ 60 50 2,312,861
15:19:30 7,820 ▼ 60 6 2,312,811
15:19:27 7,820 ▼ 60 7 2,312,805
15:19:26 7,820 ▼ 60 10 2,312,798
15:19:25 7,820 ▼ 60 35 2,312,788
15:19:24 7,820 ▼ 60 1 2,312,753
15:19:20 7,810 ▼ 70 1 2,312,752
15:19:17 7,820 ▼ 60 17 2,312,751
15:19:17 7,820 ▼ 60 10 2,312,734
15:19:16 7,820 ▼ 60 26 2,312,724
15:19:14 7,820 ▼ 60 57 2,312,698
15:19:11 7,820 ▼ 60 3 2,312,641
15:19:10 7,820 ▼ 60 139 2,312,638
15:19:02 7,820 ▼ 60 16 2,312,499
15:19:02 7,810 ▼ 70 100 2,312,483
15:19:00 7,820 ▼ 60 6 2,312,383
15:19:00 7,810 ▼ 70 1 2,312,377
15:18:59 7,820 ▼ 60 9 2,312,376
15:18:58 7,820 ▼ 60 1 2,312,367
15:18:57 7,820 ▼ 60 47 2,312,366
15:18:57 7,820 ▼ 60 16 2,312,319
15:18:57 7,810 ▼ 70 1 2,312,303
15:18:55 7,820 ▼ 60 100 2,312,302
15:18:54 7,820 ▼ 60 500 2,312,202
15:18:54 7,820 ▼ 60 61 2,311,702
15:18:54 7,810 ▼ 70 1 2,311,641
15:18:51 7,810 ▼ 70 1 2,311,640
15:18:49 7,820 ▼ 60 45 2,311,639
15:18:48 7,810 ▼ 70 1 2,311,594
15:18:47 7,820 ▼ 60 55 2,311,593
15:18:45 7,810 ▼ 70 1 2,311,538
15:18:42 7,810 ▼ 70 1 2,311,537
15:18:39 7,820 ▼ 60 100 2,311,536
15:18:39 7,810 ▼ 70 1 2,311,436
15:18:36 7,810 ▼ 70 1 2,311,435
15:18:33 7,820 ▼ 60 373 2,311,434
15:18:33 7,810 ▼ 70 1 2,311,061
15:18:33 7,810 ▼ 70 300 2,311,060
15:18:31 7,820 ▼ 60 1,405 2,310,760
15:18:31 7,810 ▼ 70 15 2,309,355
15:18:31 7,810 ▼ 70 2 2,309,340
15:18:30 7,810 ▼ 70 6 2,309,338
15:18:30 7,810 ▼ 70 82 2,309,332
15:18:30 7,810 ▼ 70 1 2,309,250
15:18:29 7,820 ▼ 60 9 2,309,249
15:18:27 7,820 ▼ 60 300 2,309,240
15:18:27 7,810 ▼ 70 1 2,308,940
15:18:24 7,810 ▼ 70 200 2,308,939
15:18:24 7,810 ▼ 70 1 2,308,739
15:18:22 7,820 ▼ 60 16 2,308,738
15:18:22 7,820 ▼ 60 37 2,308,722
15:18:21 7,810 ▼ 70 1 2,308,685
15:18:20 7,810 ▼ 70 3 2,308,684
15:18:18 7,810 ▼ 70 1 2,308,681
15:18:15 7,810 ▼ 70 1 2,308,680
15:18:12 7,810 ▼ 70 1 2,308,679
15:18:09 7,810 ▼ 70 1 2,308,678
15:18:09 7,810 ▼ 70 1 2,308,677
15:18:06 7,810 ▼ 70 1 2,308,676
15:18:03 7,810 ▼ 70 1 2,308,675
15:18:01 7,810 ▼ 70 300 2,308,674
15:18:01 7,810 ▼ 70 49 2,308,374
15:18:01 7,820 ▼ 60 112 2,308,325
15:18:01 7,810 ▼ 70 2 2,308,213
15:18:00 7,810 ▼ 70 1 2,308,211
15:17:59 7,810 ▼ 70 500 2,308,210
15:17:58 7,810 ▼ 70 73 2,307,710
15:17:57 7,810 ▼ 70 1 2,307,637
15:17:55 7,810 ▼ 70 160 2,307,636
15:17:54 7,810 ▼ 70 1 2,307,476
15:17:53 7,820 ▼ 60 500 2,307,475
15:17:51 7,810 ▼ 70 1 2,306,975
15:17:48 7,820 ▼ 60 7 2,306,974
15:17:48 7,810 ▼ 70 1 2,306,967
15:17:45 7,810 ▼ 70 1,000 2,306,966
15:17:45 7,810 ▼ 70 1 2,305,966
15:17:42 7,810 ▼ 70 5 2,305,965
15:17:42 7,810 ▼ 70 1 2,305,960
15:17:40 7,820 ▼ 60 101 2,305,959
15:17:39 7,810 ▼ 70 1 2,305,858
15:17:36 7,810 ▼ 70 1 2,305,857
15:17:33 7,810 ▼ 70 1 2,305,856
15:17:30 7,820 ▼ 60 6 2,305,855
15:17:30 7,820 ▼ 60 20 2,305,849
15:17:30 7,820 ▼ 60 45 2,305,829
15:17:30 7,810 ▼ 70 1 2,305,784
15:17:27 7,810 ▼ 70 1 2,305,783
15:17:24 7,810 ▼ 70 1 2,305,782
15:17:21 7,810 ▼ 70 1 2,305,781
15:17:19 7,810 ▼ 70 2,000 2,305,780
15:17:18 7,810 ▼ 70 1 2,303,780
15:17:17 7,810 ▼ 70 243 2,303,779
15:17:15 7,810 ▼ 70 1 2,303,536
15:17:12 7,810 ▼ 70 1 2,303,535
15:17:08 7,810 ▼ 70 1 2,303,534
15:17:05 7,810 ▼ 70 3,937 2,303,533
15:17:05 7,810 ▼ 70 1 2,299,596
15:17:02 7,810 ▼ 70 837 2,299,595
15:17:02 7,810 ▼ 70 1 2,298,758
15:17:00 7,820 ▼ 60 1 2,298,757
15:17:00 7,820 ▼ 60 6 2,298,756
15:17:00 7,810 ▼ 70 34 2,298,750
15:17:00 7,820 ▼ 60 480 2,298,716
15:17:00 7,820 ▼ 60 66 2,298,236
15:17:00 7,820 ▼ 60 18 2,298,170
15:17:00 7,820 ▼ 60 8 2,298,152
15:16:59 7,810 ▼ 70 1 2,298,144
15:16:59 7,810 ▼ 70 1 2,298,143
15:16:57 7,810 ▼ 70 35 2,298,142
15:16:56 7,810 ▼ 70 1 2,298,107
15:16:55 7,810 ▼ 70 50 2,298,106
15:16:53 7,810 ▼ 70 1 2,298,056
15:16:50 7,810 ▼ 70 1 2,298,055
15:16:49 7,820 ▼ 60 101 2,298,054
15:16:47 7,810 ▼ 70 300 2,297,953
15:16:47 7,810 ▼ 70 1 2,297,653
15:16:44 7,810 ▼ 70 1 2,297,652
15:16:41 7,810 ▼ 70 9 2,297,651
15:16:41 7,810 ▼ 70 1 2,297,642
15:16:39 7,820 ▼ 60 373 2,297,641
15:16:39 7,820 ▼ 60 2,000 2,297,268
15:16:38 7,810 ▼ 70 1 2,295,268
15:16:36 7,820 ▼ 60 20 2,295,267
15:16:35 7,810 ▼ 70 1 2,295,247
15:16:32 7,820 ▼ 60 50 2,295,246
15:16:32 7,810 ▼ 70 1 2,295,196
15:16:30 7,820 ▼ 60 2 2,295,195
15:16:29 7,810 ▼ 70 3,082 2,295,193
15:16:29 7,810 ▼ 70 1 2,292,111
15:16:26 7,810 ▼ 70 1 2,292,110
15:16:24 7,810 ▼ 70 220 2,292,109
15:16:23 7,810 ▼ 70 1 2,291,889
15:16:22 7,820 ▼ 60 50 2,291,888
15:16:21 7,820 ▼ 60 1 2,291,838
15:16:20 7,820 ▼ 60 200 2,291,837
15:16:20 7,810 ▼ 70 1 2,291,637
15:16:18 7,820 ▼ 60 373 2,291,636
15:16:17 7,810 ▼ 70 1 2,291,263
15:16:14 7,810 ▼ 70 1 2,291,262
15:16:13 7,810 ▼ 70 1 2,291,261
15:16:11 7,810 ▼ 70 1 2,291,260
15:16:09 7,820 ▼ 60 216 2,291,259
15:16:08 7,820 ▼ 60 1,260 2,291,043
15:16:08 7,810 ▼ 70 1 2,289,783
15:16:07 7,810 ▼ 70 82 2,289,782
15:16:06 7,820 ▼ 60 10 2,289,700
15:16:06 7,820 ▼ 60 36 2,289,690
15:16:06 7,820 ▼ 60 16 2,289,654
15:16:06 7,810 ▼ 70 15 2,289,638
15:16:06 7,810 ▼ 70 2 2,289,623
15:16:05 7,810 ▼ 70 1 2,289,621
15:16:04 7,820 ▼ 60 30 2,289,620
15:16:02 7,820 ▼ 60 56 2,289,590
15:16:02 7,820 ▼ 60 260 2,289,534
15:16:02 7,820 ▼ 60 1,021 2,289,274
15:16:02 7,820 ▼ 60 1 2,288,253
15:16:00 7,820 ▼ 60 38 2,288,252
15:16:00 7,820 ▼ 60 87 2,288,214
15:16:00 7,820 ▼ 60 15 2,288,127
15:16:00 7,820 ▼ 60 18 2,288,112
15:16:00 7,820 ▼ 60 7 2,288,094
15:16:00 7,820 ▼ 60 25 2,288,087
15:16:00 7,820 ▼ 60 2 2,288,062
15:15:59 7,810 ▼ 70 1 2,288,060
15:15:58 7,830 ▼ 50 8 2,288,059
15:15:58 7,830 ▼ 50 100 2,288,051
15:15:57 7,820 ▼ 60 609 2,287,951
15:15:57 7,820 ▼ 60 30 2,287,342
15:15:56 7,820 ▼ 60 1 2,287,312
15:15:55 7,820 ▼ 60 5 2,287,311
15:15:55 7,820 ▼ 60 69 2,287,306
15:15:55 7,820 ▼ 60 25 2,287,237
15:15:55 7,820 ▼ 60 2,380 2,287,212
15:15:54 7,830 ▼ 50 1 2,284,832
15:15:53 7,820 ▼ 60 1 2,284,831
15:15:50 7,820 ▼ 60 1 2,284,830
15:15:50 7,820 ▼ 60 1 2,284,829
15:15:49 7,820 ▼ 60 1 2,284,828
15:15:48 7,820 ▼ 60 277 2,284,827
15:15:47 7,820 ▼ 60 1 2,284,550
15:15:45 7,820 ▼ 60 1 2,284,549
15:15:45 7,820 ▼ 60 12 2,284,548
15:15:45 7,820 ▼ 60 1 2,284,536
15:15:44 7,820 ▼ 60 1 2,284,535
15:15:41 7,820 ▼ 60 1 2,284,534
15:15:40 7,820 ▼ 60 49 2,284,533
15:15:38 7,820 ▼ 60 1,277 2,284,484
15:15:38 7,820 ▼ 60 1 2,283,207
15:15:36 7,820 ▼ 60 836 2,283,206
15:15:36 7,830 ▼ 50 50 2,282,370
15:15:35 7,820 ▼ 60 26 2,282,320
15:15:35 7,820 ▼ 60 1 2,282,294
15:15:35 7,820 ▼ 60 1 2,282,293
15:15:35 7,820 ▼ 60 1 2,282,292
15:15:33 7,830 ▼ 50 651 2,282,291
15:15:32 7,820 ▼ 60 3,530 2,281,640
15:15:32 7,820 ▼ 60 33 2,278,110
15:15:32 7,820 ▼ 60 1 2,278,077
15:15:30 7,830 ▼ 50 6 2,278,076
15:15:29 7,820 ▼ 60 1 2,278,070
15:15:28 7,820 ▼ 60 105 2,278,069
15:15:26 7,820 ▼ 60 1 2,277,964
15:15:23 7,820 ▼ 60 1 2,277,963
15:15:16 7,820 ▼ 60 6 2,277,962
15:15:15 7,820 ▼ 60 20 2,277,956
15:15:12 7,820 ▼ 60 265 2,277,936
15:15:11 7,820 ▼ 60 517 2,277,671
15:15:11 7,820 ▼ 60 1,000 2,277,154
15:15:09 7,820 ▼ 60 876 2,276,154
15:15:07 7,820 ▼ 60 45 2,275,278
15:15:07 7,820 ▼ 60 101 2,275,233
15:15:05 7,810 ▼ 70 30 2,275,132
15:15:04 7,820 ▼ 60 200 2,275,102
15:15:04 7,820 ▼ 60 45 2,274,902
15:15:04 7,820 ▼ 60 36 2,274,857
15:15:04 7,820 ▼ 60 16 2,274,821
15:15:01 7,820 ▼ 60 456 2,274,805
15:15:01 7,820 ▼ 60 577 2,274,349
15:15:01 7,810 ▼ 70 178 2,273,772
15:15:01 7,810 ▼ 70 6 2,273,594
15:15:01 7,820 ▼ 60 1,350 2,273,588
15:15:01 7,820 ▼ 60 200 2,272,238
15:15:01 7,810 ▼ 70 17 2,272,038
15:15:00 7,820 ▼ 60 710 2,272,021
15:15:00 7,820 ▼ 60 58 2,271,311
15:15:00 7,820 ▼ 60 5 2,271,253
15:15:00 7,810 ▼ 70 1 2,271,248
15:15:00 7,820 ▼ 60 87 2,271,247
15:15:00 7,810 ▼ 70 14 2,271,160
15:15:00 7,810 ▼ 70 1 2,271,146
15:15:00 7,810 ▼ 70 24 2,271,145
15:14:58 7,820 ▼ 60 18 2,271,121
15:14:56 7,820 ▼ 60 42 2,271,103
15:14:54 7,810 ▼ 70 50 2,271,061
15:14:52 7,820 ▼ 60 801 2,271,011
15:14:51 7,820 ▼ 60 435 2,270,210
15:14:51 7,820 ▼ 60 763 2,269,775
15:14:50 7,820 ▼ 60 843 2,269,012
15:14:48 7,820 ▼ 60 46 2,268,169
15:14:47 7,820 ▼ 60 44 2,268,123
15:14:46 7,820 ▼ 60 140 2,268,079
15:14:45 7,810 ▼ 70 300 2,267,939
15:14:42 7,820 ▼ 60 50 2,267,639
15:14:39 7,820 ▼ 60 52 2,267,589
15:14:32 7,820 ▼ 60 95 2,267,537
15:14:32 7,810 ▼ 70 1 2,267,442
15:14:27 7,810 ▼ 70 52 2,267,441
15:14:25 7,820 ▼ 60 35 2,267,389
15:14:25 7,810 ▼ 70 2 2,267,354
15:14:18 7,820 ▼ 60 198 2,267,352
15:14:17 7,810 ▼ 70 250 2,267,154
15:14:16 7,820 ▼ 60 101 2,266,904
15:14:13 7,820 ▼ 60 48 2,266,803
15:14:12 7,810 ▼ 70 837 2,266,755
15:14:11 7,810 ▼ 70 15 2,265,918
15:14:10 7,810 ▼ 70 178 2,265,903
15:14:09 7,810 ▼ 70 30 2,265,725
15:14:08 7,810 ▼ 70 10 2,265,695
15:14:08 7,820 ▼ 60 18 2,265,685
15:14:05 7,820 ▼ 60 49 2,265,667
15:14:05 7,820 ▼ 60 17 2,265,618
15:14:05 7,820 ▼ 60 65 2,265,601
15:14:04 7,820 ▼ 60 7 2,265,536
15:14:03 7,810 ▼ 70 33 2,265,529
15:14:02 7,810 ▼ 70 6 2,265,496
15:14:02 7,810 ▼ 70 17 2,265,490
15:13:59 7,810 ▼ 70 14 2,265,473
15:13:59 7,810 ▼ 70 1 2,265,459
15:13:59 7,810 ▼ 70 24 2,265,458
15:13:58 7,820 ▼ 60 51 2,265,434
15:13:58 7,820 ▼ 60 3 2,265,383
15:13:54 7,820 ▼ 60 12 2,265,380
15:13:49 7,820 ▼ 60 61 2,265,368
15:13:49 7,820 ▼ 60 20 2,265,307
15:13:49 7,820 ▼ 60 45 2,265,287
15:13:48 7,820 ▼ 60 52 2,265,242
15:13:48 7,820 ▼ 60 50 2,265,190
15:13:44 7,810 ▼ 70 82 2,265,140
15:13:43 7,810 ▼ 70 86 2,265,058
15:13:42 7,810 ▼ 70 15 2,264,972
15:13:42 7,810 ▼ 70 2 2,264,957
15:13:41 7,820 ▼ 60 100 2,264,955
15:13:41 7,820 ▼ 60 38 2,264,855
15:13:35 7,820 ▼ 60 56 2,264,817
15:13:35 7,820 ▼ 60 480 2,264,761
15:13:31 7,820 ▼ 60 1 2,264,281
15:13:26 7,820 ▼ 60 17 2,264,280
15:13:25 7,820 ▼ 60 100 2,264,263
15:13:23 7,810 ▼ 70 1 2,264,163
15:13:22 7,810 ▼ 70 178 2,264,162
15:13:20 7,810 ▼ 70 49 2,263,984
15:13:18 7,820 ▼ 60 17 2,263,935
15:13:18 7,820 ▼ 60 322 2,263,918
15:13:17 7,820 ▼ 60 500 2,263,596
15:13:13 7,820 ▼ 60 1 2,263,096
15:13:04 7,810 ▼ 70 299 2,263,095
15:13:03 7,810 ▼ 70 17 2,262,796
15:13:03 7,810 ▼ 70 7 2,262,779
15:12:59 7,810 ▼ 70 14 2,262,772
15:12:59 7,810 ▼ 70 2 2,262,758
15:12:59 7,810 ▼ 70 24 2,262,756
15:12:54 7,820 ▼ 60 50 2,262,732
15:12:50 7,810 ▼ 70 230 2,262,682
15:12:48 7,810 ▼ 70 836 2,262,452
15:12:48 7,820 ▼ 60 48 2,261,616
15:12:47 7,820 ▼ 60 224 2,261,568
15:12:47 7,810 ▼ 70 171 2,261,344
15:12:40 7,810 ▼ 70 27 2,261,173
15:12:39 7,810 ▼ 70 1,080 2,261,146
15:12:38 7,800 ▼ 80 2 2,260,066
15:12:36 7,810 ▼ 70 2 2,260,064
15:12:36 7,810 ▼ 70 25 2,260,062
15:12:36 7,810 ▼ 70 5 2,260,037
15:12:35 7,810 ▼ 70 201 2,260,032
15:12:35 7,800 ▼ 80 178 2,259,831
15:12:35 7,800 ▼ 80 33 2,259,653
15:12:34 7,810 ▼ 70 2 2,259,620
15:12:34 7,810 ▼ 70 49 2,259,618
15:12:34 7,810 ▼ 70 101 2,259,569
15:12:32 7,810 ▼ 70 2 2,259,468
15:12:30 7,810 ▼ 70 828 2,259,466
15:12:29 7,810 ▼ 70 178 2,258,638
15:12:29 7,810 ▼ 70 18 2,258,460
15:12:25 7,810 ▼ 70 5 2,258,442
15:12:25 7,810 ▼ 70 37 2,258,437
15:12:23 7,810 ▼ 70 165 2,258,400
15:12:16 7,810 ▼ 70 1 2,258,235
15:12:14 7,810 ▼ 70 1 2,258,234
15:12:12 7,810 ▼ 70 1 2,258,233
15:12:11 7,810 ▼ 70 1 2,258,232
15:12:08 7,810 ▼ 70 240 2,258,231
15:12:04 7,800 ▼ 80 7 2,257,991
15:12:04 7,800 ▼ 80 17 2,257,984
15:12:01 7,810 ▼ 70 3 2,257,967
15:12:00 7,810 ▼ 70 50 2,257,964
15:11:59 7,800 ▼ 80 14 2,257,914
15:11:59 7,800 ▼ 80 24 2,257,900
15:11:59 7,800 ▼ 80 2 2,257,876
15:11:56 7,810 ▼ 70 3 2,257,874
15:11:51 7,810 ▼ 70 200 2,257,871
15:11:48 7,810 ▼ 70 67 2,257,671
15:11:48 7,800 ▼ 80 177 2,257,604
15:11:46 7,800 ▼ 80 1 2,257,427
15:11:46 7,810 ▼ 70 165 2,257,426
15:11:46 7,810 ▼ 70 300 2,257,261
15:11:43 7,810 ▼ 70 101 2,256,961
15:11:40 7,810 ▼ 70 18 2,256,860
15:11:35 7,810 ▼ 70 18 2,256,842
15:11:35 7,810 ▼ 70 40 2,256,824
15:11:35 7,810 ▼ 70 415 2,256,784
15:11:34 7,810 ▼ 70 44 2,256,369
15:11:34 7,810 ▼ 70 163 2,256,325
15:11:33 7,810 ▼ 70 610 2,256,162
15:11:32 7,810 ▼ 70 200 2,255,552
15:11:32 7,810 ▼ 70 128 2,255,352
15:11:32 7,810 ▼ 70 763 2,255,224
15:11:32 7,810 ▼ 70 12 2,254,461
15:11:32 7,810 ▼ 70 373 2,254,449
15:11:32 7,810 ▼ 70 41 2,254,076
15:11:32 7,810 ▼ 70 373 2,254,035
15:11:32 7,810 ▼ 70 2,500 2,253,662
15:11:29 7,810 ▼ 70 47 2,251,162
15:11:25 7,810 ▼ 70 137 2,251,115
15:11:25 7,800 ▼ 80 837 2,250,978
15:11:24 7,810 ▼ 70 104 2,250,141
15:11:24 7,800 ▼ 80 8 2,250,037
15:11:24 7,800 ▼ 80 554 2,250,029
15:11:21 7,800 ▼ 80 82 2,249,475
15:11:18 7,810 ▼ 70 81 2,249,393
15:11:18 7,810 ▼ 70 534 2,249,312
15:11:17 7,810 ▼ 70 44 2,248,778
15:11:17 7,800 ▼ 80 2 2,248,734
15:11:17 7,800 ▼ 80 15 2,248,732
15:11:15 7,810 ▼ 70 30 2,248,717
15:11:14 7,810 ▼ 70 100 2,248,687
15:11:11 7,800 ▼ 80 15 2,248,587
15:11:11 7,810 ▼ 70 62 2,248,572
15:11:10 7,810 ▼ 70 21 2,248,510
15:11:10 7,810 ▼ 70 65 2,248,489
15:11:10 7,810 ▼ 70 17 2,248,424
15:11:09 7,810 ▼ 70 7 2,248,407
15:11:06 7,800 ▼ 80 33 2,248,400
15:11:05 7,810 ▼ 70 23 2,248,367
15:11:05 7,810 ▼ 70 50 2,248,344
15:11:04 7,810 ▼ 70 42 2,248,294
15:11:04 7,800 ▼ 80 17 2,248,252
15:11:04 7,800 ▼ 80 6 2,248,235
15:11:01 7,810 ▼ 70 35 2,248,229
15:11:01 7,800 ▼ 80 49 2,248,194
15:11:00 7,800 ▼ 80 178 2,248,145
15:10:59 7,810 ▼ 70 7 2,247,967
15:10:59 7,810 ▼ 70 4 2,247,960
15:10:58 7,810 ▼ 70 43 2,247,956
15:10:58 7,800 ▼ 80 250 2,247,913
15:10:58 7,800 ▼ 80 14 2,247,663
15:10:58 7,800 ▼ 80 1 2,247,649
15:10:58 7,800 ▼ 80 24 2,247,648
15:10:54 7,810 ▼ 70 49 2,247,624
15:10:52 7,800 ▼ 80 77 2,247,575
15:10:52 7,810 ▼ 70 100 2,247,498
15:10:51 7,800 ▼ 80 2 2,247,398
15:10:50 7,810 ▼ 70 17 2,247,396
15:10:49 7,810 ▼ 70 100 2,247,379
15:10:47 7,810 ▼ 70 228 2,247,279
15:10:46 7,800 ▼ 80 544 2,247,051
15:10:44 7,800 ▼ 80 20 2,246,507
15:10:40 7,810 ▼ 70 480 2,246,487
15:10:37 7,800 ▼ 80 300 2,246,007
15:10:34 7,800 ▼ 80 197 2,245,707
15:10:32 7,810 ▼ 70 36 2,245,510
15:10:32 7,810 ▼ 70 16 2,245,474
15:10:27 7,800 ▼ 80 37 2,245,458
15:10:27 7,800 ▼ 80 37 2,245,421
15:10:24 7,810 ▼ 70 11 2,245,384
15:10:13 7,800 ▼ 80 178 2,245,373
15:10:11 7,810 ▼ 70 50 2,245,195
15:10:10 7,800 ▼ 80 1 2,245,145
15:10:08 7,810 ▼ 70 20 2,245,144
15:10:08 7,810 ▼ 70 10 2,245,124
15:10:08 7,810 ▼ 70 45 2,245,114
15:10:05 7,800 ▼ 80 17 2,245,069
15:10:05 7,800 ▼ 80 7 2,245,052
15:10:04 7,810 ▼ 70 255 2,245,045
15:10:04 7,810 ▼ 70 9 2,244,790
15:10:02 7,800 ▼ 80 837 2,244,781
15:10:01 7,810 ▼ 70 147 2,243,944
15:10:01 7,810 ▼ 70 131 2,243,797
15:10:01 7,810 ▼ 70 18 2,243,666
15:10:01 7,810 ▼ 70 101 2,243,648
15:10:00 7,800 ▼ 80 18 2,243,547
15:09:58 7,800 ▼ 80 15 2,243,529
15:09:58 7,800 ▼ 80 2 2,243,514
15:09:58 7,800 ▼ 80 24 2,243,512
15:09:53 7,800 ▼ 80 1,063 2,243,488
15:09:52 7,800 ▼ 80 265 2,242,425
15:09:50 7,800 ▼ 80 27 2,242,160
15:09:50 7,800 ▼ 80 43 2,242,133
15:09:50 7,800 ▼ 80 209 2,242,090
15:09:46 7,800 ▼ 80 5,025 2,241,881
15:09:46 7,800 ▼ 80 7 2,236,856
15:09:45 7,800 ▼ 80 28 2,236,849
15:09:40 7,810 ▼ 70 708 2,236,821
15:09:38 7,800 ▼ 80 34 2,236,113
15:09:36 7,800 ▼ 80 52 2,236,079
15:09:36 7,800 ▼ 80 100 2,236,027
15:09:33 7,800 ▼ 80 35 2,235,927
15:09:25 7,800 ▼ 80 178 2,235,892
15:09:17 7,810 ▼ 70 50 2,235,714

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.