삼성중공업
(010140)
코스피 200
운수장비
액면가 5,000원
  09.19 15:59

8,230 (8,240)   [시가/고가/저가] 8,210 / 8,340 / 8,190 
전일비/등락률 ▼ 10 (-0.12%) 매도호가/호가잔량 8,230 / 9,984
거래량/전일동시간대비 1,611,069 /▼ 1,190,446 매수호가/호가잔량 8,220 / 6,163
상한가/하한가 10,700 / 5,770 총매도/총매수잔량 163,372 / 385,147

매도잔량 호가 매수잔량
8,919 8,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,803 8,310
40,494 8,300
10,256 8,290
16,895 8,280
14,870 8,270
22,829 8,260
24,800 8,250
8,522 8,240
9,984 8,230
 
8,220 6,163
8,210 46,277
8,200 78,654
8,190 55,320
8,180 119,091
8,170 25,057
8,160 9,494
8,150 28,559
8,140 13,696
8,130 2,836
 
총매도잔량 순매수잔량 총매수잔량
163,372 221,775 385,147
시간외잔량 시간외잔량
0 2,241
 
삼성중공업 010140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,080.35 (+9.62)    FUTURE 275.05 (+1.70)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:33 8,230 ▼ 10 50 1,611,069
15:51:05 8,230 ▼ 10 150 1,611,019
15:48:07 8,230 ▼ 10 143 1,610,869
15:45:15 8,230 ▼ 10 190 1,610,726
15:42:46 8,230 ▼ 10 1 1,610,536
15:42:24 8,230 ▼ 10 20 1,610,535
15:41:21 8,230 ▼ 10 2 1,610,515
15:41:01 8,230 ▼ 10 20 1,610,513
15:40:30 8,230 ▼ 10 1,000 1,610,493
15:40:00 8,230 ▼ 10 1,233 1,609,493
15:30:17 8,230 ▼ 10 62,928 1,608,260
15:19:56 8,230 ▼ 10 22 1,545,332
15:19:54 8,230 ▼ 10 100 1,545,310
15:19:51 8,230 ▼ 10 6 1,545,210
15:19:50 8,230 ▼ 10 60 1,545,204
15:19:50 8,230 ▼ 10 4 1,545,144
15:19:50 8,230 ▼ 10 4 1,545,140
15:19:50 8,230 ▼ 10 5 1,545,136
15:19:50 8,230 ▼ 10 14 1,545,131
15:19:50 8,230 ▼ 10 14 1,545,117
15:19:47 8,220 ▼ 20 20 1,545,103
15:19:43 8,220 ▼ 20 13 1,545,083
15:19:39 8,230 ▼ 10 2 1,545,070
15:19:31 8,230 ▼ 10 215 1,545,068
15:19:26 8,220 ▼ 20 300 1,544,853
15:19:19 8,230 ▼ 10 3 1,544,553
15:19:15 8,220 ▼ 20 170 1,544,550
15:19:13 8,230 ▼ 10 87 1,544,380
15:19:10 8,230 ▼ 10 175 1,544,293
15:19:10 8,220 ▼ 20 50 1,544,118
15:19:10 8,220 ▼ 20 3,900 1,544,068
15:19:08 8,230 ▼ 10 57 1,540,168
15:19:04 8,230 ▼ 10 175 1,540,111
15:19:04 8,220 ▼ 20 165 1,539,936
15:19:02 8,230 ▼ 10 84 1,539,771
15:19:02 8,230 ▼ 10 95 1,539,687
15:19:01 8,230 ▼ 10 125 1,539,592
15:18:58 8,230 ▼ 10 175 1,539,467
15:18:52 8,230 ▼ 10 175 1,539,292
15:18:51 8,220 ▼ 20 2 1,539,117
15:18:47 8,220 ▼ 20 1,694 1,539,115
15:18:46 8,230 ▼ 10 175 1,537,421
15:18:42 8,220 ▼ 20 1 1,537,246
15:18:41 8,230 ▼ 10 10 1,537,245
15:18:40 8,230 ▼ 10 175 1,537,235
15:18:37 8,220 ▼ 20 484 1,537,060
15:18:37 8,220 ▼ 20 237 1,536,576
15:18:37 8,220 ▼ 20 78 1,536,339
15:18:37 8,220 ▼ 20 71 1,536,261
15:18:37 8,220 ▼ 20 3,777 1,536,190
15:18:36 8,220 ▼ 20 250 1,532,413
15:18:36 8,220 ▼ 20 298 1,532,163
15:18:35 8,220 ▼ 20 103 1,531,865
15:18:34 8,220 ▼ 20 752 1,531,762
15:18:34 8,220 ▼ 20 752 1,531,010
15:18:34 8,220 ▼ 20 758 1,530,258
15:18:34 8,220 ▼ 20 758 1,529,500
15:18:34 8,220 ▼ 20 175 1,528,742
15:18:31 8,220 ▼ 20 10 1,528,567
15:18:31 8,220 ▼ 20 3 1,528,557
15:18:30 8,210 ▼ 30 100 1,528,554
15:18:28 8,220 ▼ 20 175 1,528,454
15:18:27 8,220 ▼ 20 336 1,528,279
15:18:22 8,220 ▼ 20 175 1,527,943
15:18:21 8,220 ▼ 20 1 1,527,768
15:18:19 8,220 ▼ 20 318 1,527,767
15:18:17 8,220 ▼ 20 758 1,527,449
15:18:16 8,220 ▼ 20 2 1,526,691
15:18:16 8,220 ▼ 20 175 1,526,689
15:18:07 8,210 ▼ 30 100 1,526,514
15:18:06 8,220 ▼ 20 1,293 1,526,414
15:18:05 8,220 ▼ 20 3 1,525,121
15:18:04 8,220 ▼ 20 4 1,525,118
15:18:04 8,220 ▼ 20 120 1,525,114
15:18:04 8,220 ▼ 20 9 1,524,994
15:18:02 8,220 ▼ 20 97 1,524,985
15:18:01 8,210 ▼ 30 10 1,524,888
15:18:01 8,210 ▼ 30 8 1,524,878
15:18:01 8,210 ▼ 30 4 1,524,870
15:18:01 8,210 ▼ 30 4 1,524,866
15:18:01 8,210 ▼ 30 2 1,524,862
15:18:00 8,210 ▼ 30 1 1,524,860
15:18:00 8,210 ▼ 30 1 1,524,859
15:18:00 8,210 ▼ 30 2 1,524,858
15:17:59 8,220 ▼ 20 180 1,524,856
15:17:58 8,210 ▼ 30 1 1,524,676
15:17:55 8,210 ▼ 30 10 1,524,675
15:17:55 8,210 ▼ 30 4 1,524,665
15:17:54 8,210 ▼ 30 8 1,524,661
15:17:50 8,220 ▼ 20 3 1,524,653
15:17:48 8,220 ▼ 20 10 1,524,650
15:17:47 8,220 ▼ 20 100 1,524,640
15:17:45 8,220 ▼ 20 100 1,524,540
15:17:41 8,210 ▼ 30 8 1,524,440
15:17:41 8,220 ▼ 20 332 1,524,432
15:17:36 8,220 ▼ 20 2 1,524,100
15:17:36 8,220 ▼ 20 62 1,524,098
15:17:35 8,220 ▼ 20 99 1,524,036
15:17:34 8,220 ▼ 20 39 1,523,937
15:17:34 8,220 ▼ 20 3 1,523,898
15:17:30 8,210 ▼ 30 3 1,523,895
15:17:30 8,210 ▼ 30 10 1,523,892
15:17:30 8,210 ▼ 30 6 1,523,882
15:17:29 8,210 ▼ 30 1 1,523,876
15:17:25 8,210 ▼ 30 1 1,523,875
15:17:21 8,220 ▼ 20 16 1,523,874
15:17:19 8,220 ▼ 20 200 1,523,858
15:17:19 8,220 ▼ 20 3 1,523,658
15:17:10 8,220 ▼ 20 4 1,523,655
15:17:08 8,210 ▼ 30 8 1,523,651
15:17:05 8,210 ▼ 30 3 1,523,643
15:17:03 8,220 ▼ 20 2 1,523,640
15:17:02 8,210 ▼ 30 50 1,523,638
15:17:02 8,210 ▼ 30 5 1,523,588
15:17:01 8,220 ▼ 20 109 1,523,583
15:17:00 8,210 ▼ 30 2 1,523,474
15:17:00 8,210 ▼ 30 164 1,523,472
15:16:56 8,220 ▼ 20 1,198 1,523,308
15:16:54 8,210 ▼ 30 27 1,522,110
15:16:53 8,220 ▼ 20 3 1,522,083
15:16:51 8,220 ▼ 20 130 1,522,080
15:16:51 8,210 ▼ 30 1 1,521,950
15:16:50 8,210 ▼ 30 8 1,521,949
15:16:49 8,220 ▼ 20 64 1,521,941
15:16:48 8,220 ▼ 20 10 1,521,877
15:16:46 8,220 ▼ 20 50 1,521,867
15:16:46 8,210 ▼ 30 3 1,521,817
15:16:43 8,220 ▼ 20 50 1,521,814
15:16:38 8,210 ▼ 30 10 1,521,764
15:16:38 8,220 ▼ 20 50 1,521,754
15:16:38 8,220 ▼ 20 1 1,521,704
15:16:37 8,220 ▼ 20 119 1,521,703
15:16:36 8,220 ▼ 20 50 1,521,584
15:16:35 8,210 ▼ 30 1 1,521,534
15:16:34 8,210 ▼ 30 1 1,521,533
15:16:34 8,220 ▼ 20 10 1,521,532
15:16:32 8,220 ▼ 20 1 1,521,522
15:16:32 8,220 ▼ 20 3 1,521,521
15:16:29 8,220 ▼ 20 116 1,521,518
15:16:27 8,210 ▼ 30 1 1,521,402
15:16:24 8,210 ▼ 30 20 1,521,401
15:16:16 8,210 ▼ 30 1 1,521,381
15:16:10 8,210 ▼ 30 1 1,521,380
15:16:09 8,220 ▼ 20 3,357 1,521,379
15:16:08 8,220 ▼ 20 1 1,518,022
15:16:02 8,210 ▼ 30 12 1,518,021
15:16:00 8,220 ▼ 20 4 1,518,009
15:16:00 8,220 ▼ 20 250 1,518,005
15:15:59 8,220 ▼ 20 50 1,517,755
15:15:58 8,220 ▼ 20 105 1,517,705
15:15:57 8,210 ▼ 30 19 1,517,600
15:15:56 8,220 ▼ 20 50 1,517,581
15:15:55 8,220 ▼ 20 64 1,517,531
15:15:52 8,220 ▼ 20 50 1,517,467
15:15:49 8,220 ▼ 20 50 1,517,417
15:15:45 8,210 ▼ 30 2 1,517,367
15:15:41 8,210 ▼ 30 1 1,517,365
15:15:38 8,210 ▼ 30 163 1,517,364
15:15:36 8,220 ▼ 20 20 1,517,201
15:15:33 8,220 ▼ 20 100 1,517,181
15:15:33 8,220 ▼ 20 53 1,517,081
15:15:32 8,210 ▼ 30 10 1,517,028
15:15:30 8,220 ▼ 20 191 1,517,018
15:15:29 8,210 ▼ 30 4 1,516,827
15:15:26 8,210 ▼ 30 2 1,516,823
15:15:23 8,220 ▼ 20 108 1,516,821
15:15:22 8,210 ▼ 30 100 1,516,713
15:15:21 8,220 ▼ 20 3 1,516,613
15:15:21 8,220 ▼ 20 1 1,516,610
15:15:21 8,220 ▼ 20 1 1,516,609
15:15:21 8,220 ▼ 20 3,178 1,516,608
15:15:21 8,210 ▼ 30 2 1,513,430
15:15:17 8,220 ▼ 20 1 1,513,428
15:15:12 8,220 ▼ 20 1,666 1,513,427
15:15:11 8,220 ▼ 20 265 1,511,761
15:15:07 8,210 ▼ 30 2 1,511,496
15:15:03 8,210 ▼ 30 6 1,511,494
15:15:02 8,220 ▼ 20 3 1,511,488
15:15:00 8,220 ▼ 20 16 1,511,485
15:15:00 8,210 ▼ 30 6 1,511,469
15:14:56 8,210 ▼ 30 1 1,511,463
15:14:55 8,210 ▼ 30 1 1,511,462
15:14:54 8,210 ▼ 30 36 1,511,461
15:14:52 8,220 ▼ 20 231 1,511,425
15:14:52 8,210 ▼ 30 5 1,511,194
15:14:50 8,220 ▼ 20 117 1,511,189
15:14:47 8,210 ▼ 30 11 1,511,072
15:14:42 8,210 ▼ 30 6 1,511,061
15:14:40 8,210 ▼ 30 2 1,511,055
15:14:38 8,210 ▼ 30 19 1,511,053
15:14:37 8,220 ▼ 20 496 1,511,034
15:14:35 8,210 ▼ 30 60 1,510,538
15:14:32 8,210 ▼ 30 5 1,510,478
15:14:32 8,210 ▼ 30 1 1,510,473
15:14:31 8,210 ▼ 30 2 1,510,472
15:14:27 8,220 ▼ 20 1,103 1,510,470
15:14:23 8,210 ▼ 30 5 1,509,367
15:14:22 8,210 ▼ 30 514 1,509,362
15:14:16 8,210 ▼ 30 163 1,508,848
15:14:15 8,220 ▼ 20 98 1,508,685
15:14:15 8,210 ▼ 30 4 1,508,587
15:14:14 8,220 ▼ 20 68 1,508,583
15:14:13 8,210 ▼ 30 6 1,508,515
15:14:12 8,210 ▼ 30 400 1,508,509
15:14:07 8,210 ▼ 30 5 1,508,109
15:14:06 8,210 ▼ 30 1 1,508,104
15:14:05 8,210 ▼ 30 1 1,508,103
15:14:03 8,210 ▼ 30 5 1,508,102
15:13:57 8,210 ▼ 30 1 1,508,097
15:13:54 8,220 ▼ 20 3 1,508,096
15:13:53 8,210 ▼ 30 5 1,508,093
15:13:51 8,220 ▼ 20 100 1,508,088
15:13:45 8,220 ▼ 20 2,000 1,507,988
15:13:43 8,210 ▼ 30 6 1,505,988
15:13:41 8,220 ▼ 20 117 1,505,982
15:13:41 8,210 ▼ 30 2 1,505,865
15:13:39 8,220 ▼ 20 20 1,505,863
15:13:36 8,220 ▼ 20 1 1,505,843
15:13:33 8,210 ▼ 30 11 1,505,842
15:13:33 8,210 ▼ 30 5 1,505,831
15:13:33 8,220 ▼ 20 50 1,505,826
15:13:26 8,220 ▼ 20 20 1,505,776
15:13:25 8,210 ▼ 30 43 1,505,756
15:13:23 8,210 ▼ 30 1 1,505,713
15:13:23 8,210 ▼ 30 6 1,505,712
15:13:22 8,210 ▼ 30 1 1,505,706
15:13:18 8,210 ▼ 30 130 1,505,705
15:13:16 8,210 ▼ 30 1 1,505,575
15:13:15 8,220 ▼ 20 102 1,505,574
15:13:14 8,210 ▼ 30 6 1,505,472
15:13:13 8,210 ▼ 30 5 1,505,466
15:13:12 8,220 ▼ 20 210 1,505,461
15:13:08 8,210 ▼ 30 26 1,505,251
15:13:08 8,220 ▼ 20 250 1,505,225
15:13:05 8,210 ▼ 30 5 1,504,975
15:12:59 8,210 ▼ 30 4 1,504,970
15:12:55 8,220 ▼ 20 16 1,504,966
15:12:55 8,210 ▼ 30 163 1,504,950
15:12:53 8,210 ▼ 30 6 1,504,787
15:12:52 8,210 ▼ 30 2 1,504,781
15:12:48 8,210 ▼ 30 1 1,504,779
15:12:43 8,210 ▼ 30 5 1,504,778
15:12:40 8,210 ▼ 30 3,276 1,504,773
15:12:39 8,220 ▼ 20 4 1,501,497
15:12:36 8,220 ▼ 20 1 1,501,493
15:12:33 8,220 ▼ 20 500 1,501,492
15:12:33 8,210 ▼ 30 5 1,500,992
15:12:29 8,210 ▼ 30 500 1,500,987
15:12:27 8,210 ▼ 30 2 1,500,487
15:12:23 8,210 ▼ 30 6 1,500,485
15:12:21 8,210 ▼ 30 6 1,500,479
15:12:19 8,210 ▼ 30 11 1,500,473
15:12:17 8,210 ▼ 30 2 1,500,462
15:12:14 8,210 ▼ 30 5 1,500,460
15:12:13 8,210 ▼ 30 2 1,500,455
15:12:08 8,220 ▼ 20 16 1,500,453
15:12:07 8,220 ▼ 20 20 1,500,437
15:12:06 8,210 ▼ 30 9 1,500,417
15:12:03 8,210 ▼ 30 5 1,500,408
15:12:02 8,210 ▼ 30 1 1,500,403
15:11:57 8,220 ▼ 20 10 1,500,402
15:11:54 8,210 ▼ 30 50 1,500,392
15:11:53 8,210 ▼ 30 6 1,500,342
15:11:51 8,220 ▼ 20 10 1,500,336
15:11:50 8,210 ▼ 30 1 1,500,326
15:11:48 8,220 ▼ 20 50 1,500,325
15:11:47 8,220 ▼ 20 1 1,500,275
15:11:44 8,210 ▼ 30 5 1,500,274
15:11:44 8,210 ▼ 30 4 1,500,269
15:11:41 8,220 ▼ 20 10 1,500,265
15:11:39 8,210 ▼ 30 1 1,500,255
15:11:38 8,210 ▼ 30 22 1,500,254
15:11:37 8,210 ▼ 30 2 1,500,232
15:11:34 8,210 ▼ 30 6 1,500,230
15:11:33 8,210 ▼ 30 163 1,500,224
15:11:29 8,210 ▼ 30 6 1,500,061
15:11:24 8,210 ▼ 30 5 1,500,055
15:11:21 8,220 ▼ 20 208 1,500,050
15:11:20 8,210 ▼ 30 300 1,499,842
15:11:18 8,210 ▼ 30 184 1,499,542
15:11:14 8,210 ▼ 30 5 1,499,358
15:11:12 8,210 ▼ 30 1 1,499,353
15:11:05 8,210 ▼ 30 11 1,499,352
15:11:04 8,210 ▼ 30 1 1,499,341
15:11:04 8,210 ▼ 30 6 1,499,340
15:10:59 8,210 ▼ 30 19 1,499,334
15:10:54 8,210 ▼ 30 5 1,499,315
15:10:47 8,210 ▼ 30 2 1,499,310
15:10:44 8,210 ▼ 30 5 1,499,308
15:10:43 8,210 ▼ 30 443 1,499,303
15:10:41 8,210 ▼ 30 1,000 1,498,860
15:10:36 8,210 ▼ 30 6 1,497,860
15:10:36 8,210 ▼ 30 6 1,497,854
15:10:34 8,210 ▼ 30 6 1,497,848
15:10:30 8,210 ▼ 30 1 1,497,842
15:10:29 8,210 ▼ 30 20 1,497,841
15:10:29 8,210 ▼ 30 4 1,497,821
15:10:24 8,210 ▼ 30 5 1,497,817
15:10:23 8,220 ▼ 20 6 1,497,812
15:10:22 8,210 ▼ 30 1 1,497,806
15:10:17 8,210 ▼ 30 1 1,497,805
15:10:17 8,220 ▼ 20 250 1,497,804
15:10:15 8,210 ▼ 30 5 1,497,554
15:10:12 8,220 ▼ 20 301 1,497,549
15:10:12 8,220 ▼ 20 73 1,497,248
15:10:12 8,210 ▼ 30 1 1,497,175
15:10:11 8,210 ▼ 30 163 1,497,174
15:10:10 8,220 ▼ 20 20 1,497,011
15:10:04 8,220 ▼ 20 25 1,496,991
15:10:03 8,220 ▼ 20 10 1,496,966
15:10:03 8,220 ▼ 20 445 1,496,956
15:10:02 8,220 ▼ 20 5,000 1,496,511
15:10:02 8,220 ▼ 20 150 1,491,511
15:10:01 8,220 ▼ 20 1,151 1,491,361
15:09:58 8,220 ▼ 20 2 1,490,210
15:09:55 8,220 ▼ 20 2 1,490,208
15:09:54 8,220 ▼ 20 3 1,490,206
15:09:51 8,220 ▼ 20 12 1,490,203
15:09:48 8,220 ▼ 20 10 1,490,191
15:09:44 8,220 ▼ 20 180 1,490,181
15:09:43 8,220 ▼ 20 5 1,490,001
15:09:40 8,220 ▼ 20 2,493 1,489,996
15:09:36 8,220 ▼ 20 9,934 1,487,503
15:09:36 8,220 ▼ 20 100 1,477,569
15:09:33 8,220 ▼ 20 2 1,477,469
15:09:29 8,230 ▼ 10 50 1,477,467
15:09:20 8,220 ▼ 20 1 1,477,417
15:09:19 8,230 ▼ 10 4 1,477,416
15:09:16 8,230 ▼ 10 17 1,477,412
15:09:13 8,220 ▼ 20 4 1,477,395
15:09:09 8,220 ▼ 20 50 1,477,391
15:09:08 8,220 ▼ 20 1 1,477,341
15:08:57 8,230 ▼ 10 78 1,477,340
15:08:50 8,220 ▼ 20 6 1,477,262
15:08:50 8,220 ▼ 20 6 1,477,256
15:08:49 8,220 ▼ 20 163 1,477,250
15:08:46 8,220 ▼ 20 1 1,477,087
15:08:46 8,230 ▼ 10 100 1,477,086
15:08:45 8,220 ▼ 20 1 1,476,986
15:08:45 8,230 ▼ 10 20 1,476,985
15:08:43 8,220 ▼ 20 2 1,476,965
15:08:42 8,230 ▼ 10 84 1,476,963
15:08:37 8,220 ▼ 20 11 1,476,879
15:08:30 8,230 ▼ 10 16 1,476,868
15:08:30 8,230 ▼ 10 185 1,476,852
15:08:27 8,230 ▼ 10 2,700 1,476,667
15:08:21 8,220 ▼ 20 500 1,473,967
15:08:18 8,220 ▼ 20 1 1,473,467
15:08:12 8,220 ▼ 20 22 1,473,466
15:08:11 8,220 ▼ 20 1 1,473,444
15:08:10 8,220 ▼ 20 43 1,473,443
15:08:09 8,230 ▼ 10 10 1,473,400
15:08:09 8,230 ▼ 10 10 1,473,390
15:08:04 8,220 ▼ 20 19 1,473,380
15:08:01 8,230 ▼ 10 18 1,473,361
15:07:58 8,220 ▼ 20 4 1,473,343
15:07:56 8,230 ▼ 10 60 1,473,339
15:07:53 8,220 ▼ 20 2 1,473,279
15:07:47 8,230 ▼ 10 3 1,473,277
15:07:40 8,220 ▼ 20 100 1,473,274
15:07:36 8,220 ▼ 20 2 1,473,174
15:07:36 8,230 ▼ 10 1 1,473,172
15:07:34 8,230 ▼ 10 3 1,473,171
15:07:31 8,230 ▼ 10 15 1,473,168
15:07:31 8,220 ▼ 20 2 1,473,153
15:07:29 8,220 ▼ 20 2 1,473,151
15:07:27 8,220 ▼ 20 164 1,473,149
15:07:25 8,230 ▼ 10 250 1,472,985
15:07:22 8,220 ▼ 20 11 1,472,735
15:07:12 8,220 ▼ 20 1 1,472,724
15:07:04 8,220 ▼ 20 1 1,472,723
15:07:04 8,220 ▼ 20 6 1,472,722
15:07:02 8,220 ▼ 20 1 1,472,716
15:06:43 8,220 ▼ 20 4 1,472,715
15:06:41 8,220 ▼ 20 6 1,472,711
15:06:39 8,230 ▼ 10 1 1,472,705
15:06:39 8,220 ▼ 20 2 1,472,704
15:06:36 8,230 ▼ 10 300 1,472,702
15:06:28 8,220 ▼ 20 160 1,472,402
15:06:27 8,220 ▼ 20 1 1,472,242
15:06:24 8,230 ▼ 10 16 1,472,241
15:06:23 8,230 ▼ 10 87 1,472,225
15:06:19 8,220 ▼ 20 1 1,472,138
15:06:14 8,220 ▼ 20 1 1,472,137
15:06:12 8,220 ▼ 20 6 1,472,136
15:06:12 8,220 ▼ 20 6 1,472,130
15:06:12 8,220 ▼ 20 6 1,472,124
15:06:11 8,220 ▼ 20 10 1,472,118
15:06:08 8,220 ▼ 20 11 1,472,108
15:06:07 8,230 ▼ 10 183 1,472,097
15:06:06 8,220 ▼ 20 163 1,471,914
15:06:04 8,230 ▼ 10 1,200 1,471,751
15:06:01 8,230 ▼ 10 1,000 1,470,551
15:06:00 8,220 ▼ 20 19 1,469,551
15:05:59 8,230 ▼ 10 4 1,469,532
15:05:53 8,230 ▼ 10 20 1,469,528
15:05:52 8,220 ▼ 20 1 1,469,508
15:05:49 8,220 ▼ 20 2 1,469,507
15:05:44 8,230 ▼ 10 1,000 1,469,505
15:05:40 8,220 ▼ 20 1 1,468,505
15:05:40 8,230 ▼ 10 44 1,468,504
15:05:35 8,220 ▼ 20 10 1,468,460
15:05:29 8,230 ▼ 10 1 1,468,450
15:05:27 8,220 ▼ 20 4 1,468,449
15:05:24 8,230 ▼ 10 50 1,468,445
15:05:24 8,220 ▼ 20 1 1,468,395
15:05:19 8,230 ▼ 10 1,000 1,468,394
15:05:18 8,230 ▼ 10 10 1,467,394
15:05:18 8,220 ▼ 20 1 1,467,384
15:05:12 8,230 ▼ 10 2 1,467,383
15:05:08 8,220 ▼ 20 3 1,467,381
15:05:03 8,230 ▼ 10 187 1,467,378
15:05:02 8,220 ▼ 20 733 1,467,191
15:04:59 8,220 ▼ 20 2 1,466,458
15:04:55 8,230 ▼ 10 100 1,466,456
15:04:54 8,220 ▼ 20 11 1,466,356
15:04:54 8,220 ▼ 20 936 1,466,345
15:04:44 8,220 ▼ 20 163 1,465,409
15:04:43 8,220 ▼ 20 2 1,465,246
15:04:35 8,220 ▼ 20 2 1,465,244
15:04:34 8,230 ▼ 10 250 1,465,242
15:04:30 8,220 ▼ 20 10 1,464,992
15:04:26 8,220 ▼ 20 6 1,464,982
15:04:25 8,220 ▼ 20 3,000 1,464,976
15:04:24 8,220 ▼ 20 20 1,461,976
15:04:19 8,220 ▼ 20 40 1,461,956
15:04:15 8,230 ▼ 10 8 1,461,916
15:04:15 8,220 ▼ 20 1,602 1,461,908
15:04:12 8,220 ▼ 20 4 1,460,306
15:04:10 8,220 ▼ 20 1 1,460,302
15:04:08 8,220 ▼ 20 1 1,460,301
15:04:07 8,220 ▼ 20 1 1,460,300
15:04:05 8,230 ▼ 10 16 1,460,299
15:04:04 8,220 ▼ 20 500 1,460,283
15:03:59 8,230 ▼ 10 161 1,459,783
15:03:58 8,230 ▼ 10 1,000 1,459,622
15:03:57 8,220 ▼ 20 500 1,458,622
15:03:47 8,230 ▼ 10 150 1,458,122
15:03:47 8,220 ▼ 20 31 1,457,972
15:03:46 8,230 ▼ 10 110 1,457,941
15:03:45 8,220 ▼ 20 2 1,457,831
15:03:44 8,220 ▼ 20 51 1,457,829
15:03:44 8,220 ▼ 20 50 1,457,778
15:03:40 8,220 ▼ 20 12 1,457,728
15:03:34 8,220 ▼ 20 1 1,457,716
15:03:32 8,230 ▼ 10 16 1,457,715
15:03:27 8,220 ▼ 20 33 1,457,699
15:03:27 8,220 ▼ 20 27 1,457,666
15:03:27 8,220 ▼ 20 37 1,457,639
15:03:27 8,220 ▼ 20 39 1,457,602
15:03:22 8,220 ▼ 20 163 1,457,563
15:03:20 8,220 ▼ 20 1 1,457,400
15:03:09 8,230 ▼ 10 20 1,457,399
15:03:04 8,230 ▼ 10 113 1,457,379
15:03:04 8,220 ▼ 20 2 1,457,266
15:03:03 8,220 ▼ 20 37 1,457,264
15:03:03 8,220 ▼ 20 67 1,457,227
15:02:59 8,220 ▼ 20 1 1,457,160
15:02:56 8,220 ▼ 20 4 1,457,159
15:02:55 8,220 ▼ 20 2 1,457,155
15:02:50 8,220 ▼ 20 916 1,457,153
15:02:45 8,220 ▼ 20 2 1,456,237
15:02:39 8,230 ▼ 10 4 1,456,235
15:02:37 8,230 ▼ 10 10 1,456,231
15:02:35 8,220 ▼ 20 62 1,456,221
15:02:34 8,220 ▼ 20 1 1,456,159
15:02:30 8,220 ▼ 20 1 1,456,158
15:02:28 8,230 ▼ 10 763 1,456,157
15:02:26 8,220 ▼ 20 1 1,455,394
15:02:26 8,220 ▼ 20 11 1,455,393
15:02:24 8,220 ▼ 20 2 1,455,382
15:02:08 8,230 ▼ 10 99 1,455,380
15:02:06 8,220 ▼ 20 69 1,455,281
15:02:06 8,220 ▼ 20 2 1,455,212
15:02:00 8,220 ▼ 20 163 1,455,210
15:01:56 8,220 ▼ 20 434 1,455,047
15:01:50 8,220 ▼ 20 1 1,454,613
15:01:47 8,220 ▼ 20 6 1,454,612
15:01:47 8,220 ▼ 20 5 1,454,606
15:01:45 8,220 ▼ 20 8 1,454,601
15:01:42 8,230 ▼ 10 250 1,454,593
15:01:41 8,220 ▼ 20 2 1,454,343
15:01:41 8,230 ▼ 10 3 1,454,341
15:01:41 8,220 ▼ 20 4 1,454,338
15:01:39 8,230 ▼ 10 10 1,454,334
15:01:30 8,230 ▼ 10 113 1,454,324
15:01:16 8,220 ▼ 20 1 1,454,211
15:01:15 8,220 ▼ 20 1 1,454,210
15:01:13 8,220 ▼ 20 6 1,454,209
15:01:12 8,220 ▼ 20 11 1,454,203
15:01:11 8,220 ▼ 20 10 1,454,192
15:01:07 8,220 ▼ 20 500 1,454,182
15:01:05 8,220 ▼ 20 50 1,453,682
15:01:02 8,220 ▼ 20 1 1,453,632
15:01:02 8,220 ▼ 20 21 1,453,631
15:01:00 8,220 ▼ 20 1,000 1,453,610
15:00:55 8,220 ▼ 20 6 1,452,610
15:00:55 8,220 ▼ 20 6 1,452,604
15:00:51 8,220 ▼ 20 2 1,452,598
15:00:42 8,230 ▼ 10 1 1,452,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,080.35 ▲ 9.62 0.46%
코스닥 645.71 ▲ 0.59 0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.