삼성중공업
(010140)
코스피 200
운수장비
액면가 5,000원
  06.18 15:59

7,140 (7,320)   [시가/고가/저가] 7,330 / 7,380 / 7,080 
전일비/등락률 ▼ 180 (-2.46%) 매도호가/호가잔량 7,140 / 47,691
거래량/전일동시간대비 5,719,498 /▲ 2,643,403 매수호가/호가잔량 7,130 / 493
상한가/하한가 9,510 / 5,130 총매도/총매수잔량 179,593 / 396,209

매도잔량 호가 매수잔량
56 7,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,183 7,220
8,796 7,210
11,498 7,200
13,341 7,190
12,493 7,180
17,373 7,170
31,602 7,160
33,560 7,150
47,691 7,140
 
7,130 493
7,120 3,725
7,110 23,056
7,100 37,181
7,090 48,568
7,080 69,488
7,070 62,219
7,060 38,704
7,050 81,665
7,040 31,110
 
총매도잔량 순매수잔량 총매수잔량
179,593 216,616 396,209
시간외잔량 시간외잔량
0 2,220
 
삼성중공업 010140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,376.24 (-27.80)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:35 7,140 ▼ 180 100 5,719,498
15:44:23 7,140 ▼ 180 2 5,719,398
15:44:01 7,140 ▼ 180 300 5,719,396
15:41:51 7,140 ▼ 180 100 5,719,096
15:41:44 7,140 ▼ 180 3 5,718,996
15:41:06 7,140 ▼ 180 100 5,718,993
15:41:05 7,140 ▼ 180 1 5,718,893
15:40:00 7,140 ▼ 180 2,292 5,718,892
15:30:05 7,140 ▼ 180 183,223 5,716,600
15:19:59 7,110 ▼ 210 6 5,533,377
15:19:59 7,110 ▼ 210 78 5,533,371
15:19:48 7,110 ▼ 210 10 5,533,293
15:19:47 7,100 ▼ 220 2,335 5,533,283
15:19:47 7,110 ▼ 210 265 5,530,948
15:19:46 7,110 ▼ 210 9 5,530,683
15:19:42 7,120 ▼ 200 7 5,530,674
15:19:42 7,110 ▼ 210 276 5,530,667
15:19:42 7,110 ▼ 210 80 5,530,391
15:19:40 7,100 ▼ 220 952 5,530,311
15:19:40 7,110 ▼ 210 21 5,529,359
15:19:39 7,100 ▼ 220 8,430 5,529,338
15:19:39 7,110 ▼ 210 10 5,520,908
15:19:39 7,110 ▼ 210 101 5,520,898
15:19:39 7,110 ▼ 210 10 5,520,797
15:19:37 7,110 ▼ 210 18 5,520,787
15:19:36 7,110 ▼ 210 100 5,520,769
15:19:35 7,100 ▼ 220 2,000 5,520,669
15:19:35 7,110 ▼ 210 2 5,518,669
15:19:33 7,110 ▼ 210 367 5,518,667
15:19:33 7,110 ▼ 210 3,927 5,518,300
15:19:32 7,110 ▼ 210 9 5,514,373
15:19:31 7,100 ▼ 220 11,997 5,514,364
15:19:31 7,110 ▼ 210 8,003 5,502,367
15:19:31 7,120 ▼ 200 1 5,494,364
15:19:31 7,120 ▼ 200 582 5,494,363
15:19:26 7,120 ▼ 200 150 5,493,781
15:19:24 7,130 ▼ 190 10 5,493,631
15:19:13 7,130 ▼ 190 11 5,493,621
15:19:12 7,110 ▼ 210 150 5,493,610
15:19:11 7,110 ▼ 210 100 5,493,460
15:19:09 7,120 ▼ 200 148 5,493,360
15:19:09 7,120 ▼ 200 200 5,493,212
15:19:09 7,120 ▼ 200 7 5,493,012
15:19:06 7,120 ▼ 200 100 5,493,005
15:19:01 7,120 ▼ 200 545 5,492,905
15:19:00 7,120 ▼ 200 297 5,492,360
15:18:58 7,120 ▼ 200 1,000 5,492,063
15:18:49 7,110 ▼ 210 1,818 5,491,063
15:18:49 7,120 ▼ 200 1,402 5,489,245
15:18:43 7,130 ▼ 190 30 5,487,843
15:18:43 7,130 ▼ 190 14,231 5,487,813
15:18:43 7,120 ▼ 200 5,769 5,473,582
15:18:43 7,120 ▼ 200 10 5,467,813
15:18:33 7,120 ▼ 200 30 5,467,803
15:18:33 7,120 ▼ 200 20 5,467,773
15:18:31 7,120 ▼ 200 10 5,467,753
15:18:30 7,110 ▼ 210 69 5,467,743
15:18:29 7,120 ▼ 200 50 5,467,674
15:18:25 7,120 ▼ 200 13,302 5,467,624
15:18:18 7,120 ▼ 200 1,933 5,454,322
15:18:18 7,120 ▼ 200 7,012 5,452,389
15:18:16 7,120 ▼ 200 983 5,445,377
15:18:15 7,120 ▼ 200 1,000 5,444,394
15:18:13 7,120 ▼ 200 10 5,443,394
15:18:12 7,120 ▼ 200 500 5,443,384
15:18:12 7,110 ▼ 210 124 5,442,884
15:18:11 7,110 ▼ 210 154 5,442,760
15:18:10 7,110 ▼ 210 20 5,442,606
15:18:07 7,120 ▼ 200 80 5,442,586
15:18:03 7,120 ▼ 200 30 5,442,506
15:18:01 7,110 ▼ 210 27 5,442,476
15:18:00 7,120 ▼ 200 25 5,442,449
15:17:59 7,110 ▼ 210 340 5,442,424
15:17:58 7,110 ▼ 210 500 5,442,084
15:17:57 7,120 ▼ 200 1 5,441,584
15:17:57 7,110 ▼ 210 43 5,441,583
15:17:57 7,110 ▼ 210 662 5,441,540
15:17:57 7,110 ▼ 210 85 5,440,878
15:17:57 7,110 ▼ 210 45 5,440,793
15:17:57 7,110 ▼ 210 34 5,440,748
15:17:56 7,120 ▼ 200 40 5,440,714
15:17:53 7,120 ▼ 200 5 5,440,674
15:17:46 7,120 ▼ 200 500 5,440,669
15:17:46 7,120 ▼ 200 500 5,440,169
15:17:43 7,110 ▼ 210 5 5,439,669
15:17:43 7,120 ▼ 200 135 5,439,664
15:17:41 7,120 ▼ 200 1,000 5,439,529
15:17:40 7,110 ▼ 210 100 5,438,529
15:17:38 7,120 ▼ 200 10 5,438,429
15:17:34 7,110 ▼ 210 1,200 5,438,419
15:17:29 7,120 ▼ 200 800 5,437,219
15:17:28 7,110 ▼ 210 500 5,436,419
15:17:28 7,120 ▼ 200 10 5,435,919
15:17:28 7,110 ▼ 210 296 5,435,909
15:17:24 7,110 ▼ 210 200 5,435,613
15:17:20 7,110 ▼ 210 149 5,435,413
15:17:19 7,110 ▼ 210 1,857 5,435,264
15:17:19 7,120 ▼ 200 10 5,433,407
15:17:19 7,120 ▼ 200 10 5,433,397
15:17:12 7,110 ▼ 210 68 5,433,387
15:17:12 7,110 ▼ 210 2,165 5,433,319
15:17:06 7,100 ▼ 220 124 5,431,154
15:17:04 7,100 ▼ 220 50 5,431,030
15:17:04 7,100 ▼ 220 22 5,430,980
15:17:03 7,100 ▼ 220 393 5,430,958
15:17:03 7,100 ▼ 220 858 5,430,565
15:17:02 7,100 ▼ 220 24 5,429,707
15:17:02 7,110 ▼ 210 24 5,429,683
15:17:01 7,100 ▼ 220 37 5,429,659
15:17:00 7,100 ▼ 220 699 5,429,622
15:17:00 7,100 ▼ 220 512 5,428,923
15:17:00 7,100 ▼ 220 54 5,428,411
15:17:00 7,100 ▼ 220 804 5,428,357
15:17:00 7,100 ▼ 220 52 5,427,553
15:17:00 7,100 ▼ 220 103 5,427,501
15:17:00 7,100 ▼ 220 24 5,427,398
15:16:58 7,100 ▼ 220 40 5,427,374
15:16:58 7,100 ▼ 220 896 5,427,334
15:16:58 7,100 ▼ 220 3,110 5,426,438
15:16:58 7,110 ▼ 210 10,000 5,423,328
15:16:58 7,100 ▼ 220 145 5,413,328
15:16:58 7,100 ▼ 220 43 5,413,183
15:16:58 7,100 ▼ 220 662 5,413,140
15:16:58 7,100 ▼ 220 85 5,412,478
15:16:58 7,100 ▼ 220 44 5,412,393
15:16:57 7,100 ▼ 220 55 5,412,349
15:16:49 7,100 ▼ 220 600 5,412,294
15:16:48 7,100 ▼ 220 99 5,411,694
15:16:43 7,100 ▼ 220 281 5,411,595
15:16:42 7,100 ▼ 220 161 5,411,314
15:16:42 7,110 ▼ 210 5 5,411,153
15:16:40 7,100 ▼ 220 238 5,411,148
15:16:36 7,100 ▼ 220 115 5,410,910
15:16:35 7,100 ▼ 220 99 5,410,795
15:16:34 7,100 ▼ 220 80 5,410,696
15:16:31 7,100 ▼ 220 27 5,410,616
15:16:30 7,100 ▼ 220 4,989 5,410,589
15:16:30 7,100 ▼ 220 113 5,405,600
15:16:25 7,110 ▼ 210 100 5,405,487
15:16:25 7,110 ▼ 210 500 5,405,387
15:16:23 7,110 ▼ 210 100 5,404,887
15:16:20 7,100 ▼ 220 148 5,404,787
15:16:18 7,100 ▼ 220 14 5,404,639
15:16:18 7,100 ▼ 220 25 5,404,625
15:16:18 7,100 ▼ 220 48 5,404,600
15:16:18 7,100 ▼ 220 25 5,404,552
15:16:13 7,110 ▼ 210 10 5,404,527
15:16:11 7,110 ▼ 210 200 5,404,517
15:16:10 7,100 ▼ 220 151 5,404,317
15:16:09 7,100 ▼ 220 68 5,404,166
15:16:09 7,110 ▼ 210 64 5,404,098
15:16:08 7,100 ▼ 220 19 5,404,034
15:16:08 7,100 ▼ 220 20 5,404,015
15:16:04 7,110 ▼ 210 25 5,403,995
15:16:01 7,100 ▼ 220 81 5,403,970
15:16:01 7,100 ▼ 220 19 5,403,889
15:16:00 7,100 ▼ 220 20 5,403,870
15:16:00 7,100 ▼ 220 21 5,403,850
15:16:00 7,100 ▼ 220 31 5,403,829
15:16:00 7,100 ▼ 220 33 5,403,798
15:16:00 7,100 ▼ 220 66 5,403,765
15:16:00 7,100 ▼ 220 18 5,403,699
15:16:00 7,100 ▼ 220 29 5,403,681
15:16:00 7,100 ▼ 220 15 5,403,652
15:16:00 7,100 ▼ 220 24 5,403,637
15:16:00 7,100 ▼ 220 48 5,403,613
15:16:00 7,100 ▼ 220 24 5,403,565
15:16:00 7,100 ▼ 220 19 5,403,541
15:16:00 7,110 ▼ 210 2 5,403,522
15:16:00 7,100 ▼ 220 27 5,403,520
15:16:00 7,100 ▼ 220 119 5,403,493
15:15:59 7,100 ▼ 220 123 5,403,374
15:15:58 7,100 ▼ 220 34 5,403,251
15:15:58 7,100 ▼ 220 84 5,403,217
15:15:58 7,100 ▼ 220 661 5,403,133
15:15:58 7,100 ▼ 220 43 5,402,472
15:15:58 7,100 ▼ 220 44 5,402,429
15:15:56 7,100 ▼ 220 296 5,402,385
15:15:53 7,110 ▼ 210 50 5,402,089
15:15:52 7,100 ▼ 220 103 5,402,039
15:15:43 7,110 ▼ 210 100 5,401,936
15:15:43 7,100 ▼ 220 82 5,401,836
15:15:42 7,100 ▼ 220 60 5,401,754
15:15:41 7,100 ▼ 220 392 5,401,694
15:15:41 7,100 ▼ 220 22 5,401,302
15:15:35 7,100 ▼ 220 52 5,401,280
15:15:32 7,100 ▼ 220 24 5,401,228
15:15:30 7,110 ▼ 210 136 5,401,204
15:15:30 7,110 ▼ 210 763 5,401,068
15:15:30 7,110 ▼ 210 300 5,400,305
15:15:29 7,110 ▼ 210 5 5,400,005
15:15:29 7,110 ▼ 210 159 5,400,000
15:15:28 7,100 ▼ 220 154 5,399,841
15:15:27 7,100 ▼ 220 803 5,399,687
15:15:27 7,100 ▼ 220 53 5,398,884
15:15:27 7,100 ▼ 220 52 5,398,831
15:15:27 7,100 ▼ 220 102 5,398,779
15:15:26 7,110 ▼ 210 2,700 5,398,677
15:15:19 7,110 ▼ 210 450 5,395,977
15:15:19 7,110 ▼ 210 200 5,395,527
15:15:06 7,110 ▼ 210 24 5,395,327
15:15:02 7,100 ▼ 220 27 5,395,303
15:15:00 7,110 ▼ 210 2,083 5,395,276
15:14:59 7,100 ▼ 220 21 5,393,193
15:14:59 7,110 ▼ 210 30 5,393,172
15:14:58 7,100 ▼ 220 662 5,393,142
15:14:58 7,100 ▼ 220 85 5,392,480
15:14:58 7,100 ▼ 220 45 5,392,395
15:14:58 7,100 ▼ 220 43 5,392,350
15:14:57 7,110 ▼ 210 100 5,392,307
15:14:55 7,110 ▼ 210 200 5,392,207
15:14:54 7,110 ▼ 210 100 5,392,007
15:14:54 7,100 ▼ 220 18 5,391,907
15:14:54 7,100 ▼ 220 19 5,391,889
15:14:54 7,100 ▼ 220 119 5,391,870
15:14:53 7,100 ▼ 220 124 5,391,751
15:14:52 7,110 ▼ 210 30 5,391,627
15:14:47 7,110 ▼ 210 7 5,391,597
15:14:43 7,110 ▼ 210 40 5,391,590
15:14:40 7,100 ▼ 220 1,857 5,391,550
15:14:38 7,100 ▼ 220 698 5,389,693
15:14:37 7,110 ▼ 210 10 5,388,995
15:14:37 7,100 ▼ 220 36 5,388,985
15:14:36 7,100 ▼ 220 858 5,388,949
15:14:34 7,100 ▼ 220 424 5,388,091
15:14:33 7,100 ▼ 220 26 5,387,667
15:14:30 7,110 ▼ 210 1 5,387,641
15:14:25 7,110 ▼ 210 10 5,387,640
15:14:25 7,100 ▼ 220 24 5,387,630
15:14:24 7,110 ▼ 210 230 5,387,606
15:14:24 7,100 ▼ 220 297 5,387,376
15:14:23 7,110 ▼ 210 1 5,387,079
15:14:20 7,110 ▼ 210 40 5,387,078
15:14:18 7,100 ▼ 220 237 5,387,038
15:14:17 7,110 ▼ 210 5 5,386,801
15:14:10 7,110 ▼ 210 100 5,386,796
15:14:10 7,110 ▼ 210 38 5,386,696
15:14:10 7,110 ▼ 210 20,272 5,386,658
15:14:08 7,110 ▼ 210 107 5,366,386
15:14:07 7,120 ▼ 200 24 5,366,279
15:14:04 7,110 ▼ 210 60 5,366,255
15:14:04 7,110 ▼ 210 24 5,366,195
15:14:03 7,110 ▼ 210 30 5,366,171
15:13:59 7,110 ▼ 210 34 5,366,141
15:13:59 7,110 ▼ 210 661 5,366,107
15:13:59 7,110 ▼ 210 85 5,365,403
15:13:59 7,110 ▼ 210 43 5,365,446
15:13:59 7,110 ▼ 210 44 5,365,318
15:13:54 7,110 ▼ 210 803 5,365,274
15:13:54 7,110 ▼ 210 53 5,364,471
15:13:54 7,110 ▼ 210 102 5,364,366
15:13:54 7,110 ▼ 210 52 5,364,418
15:13:51 7,110 ▼ 210 148 5,364,264
15:13:48 7,110 ▼ 210 500 5,364,116
15:13:48 7,110 ▼ 210 18 5,363,616
15:13:48 7,110 ▼ 210 19 5,363,598
15:13:48 7,110 ▼ 210 119 5,363,579
15:13:47 7,110 ▼ 210 124 5,363,460
15:13:45 7,120 ▼ 200 100 5,363,336
15:13:42 7,120 ▼ 200 100 5,363,236
15:13:42 7,110 ▼ 210 99 5,363,136
15:13:41 7,110 ▼ 210 20 5,363,037
15:13:41 7,110 ▼ 210 21 5,363,017
15:13:40 7,110 ▼ 210 20 5,362,996
15:13:36 7,110 ▼ 210 15 5,362,976
15:13:36 7,110 ▼ 210 24 5,362,961
15:13:36 7,110 ▼ 210 48 5,362,937
15:13:36 7,110 ▼ 210 25 5,362,889
15:13:33 7,110 ▼ 210 27 5,362,864
15:13:32 7,120 ▼ 200 50 5,362,837
15:13:29 7,120 ▼ 200 2 5,362,787
15:13:25 7,110 ▼ 210 55 5,362,785
15:13:23 7,110 ▼ 210 858 5,362,730
15:13:21 7,110 ▼ 210 349 5,361,872
15:13:20 7,110 ▼ 210 100 5,361,523
15:13:17 7,110 ▼ 210 4,272 5,361,423
15:13:17 7,110 ▼ 210 500 5,357,151
15:13:15 7,100 ▼ 220 50 5,356,651
15:13:10 7,110 ▼ 210 180 5,356,601
15:13:09 7,110 ▼ 210 24 5,356,421
15:13:09 7,110 ▼ 210 763 5,356,397
15:13:08 7,110 ▼ 210 1,400 5,355,634
15:13:05 7,100 ▼ 220 27 5,354,234
15:13:04 7,110 ▼ 210 100 5,354,207
15:13:03 7,100 ▼ 220 24 5,354,107
15:13:03 7,100 ▼ 220 392 5,354,083
15:13:03 7,100 ▼ 220 22 5,353,691
15:12:59 7,100 ▼ 220 42 5,353,669
15:12:59 7,100 ▼ 220 662 5,353,627
15:12:59 7,100 ▼ 220 84 5,352,965
15:12:59 7,100 ▼ 220 44 5,352,881
15:12:59 7,110 ▼ 210 300 5,352,837
15:12:52 7,110 ▼ 210 1,400 5,352,537
15:12:52 7,100 ▼ 220 296 5,351,137
15:12:52 7,110 ▼ 210 100 5,350,841
15:12:45 7,100 ▼ 220 154 5,350,741
15:12:45 7,110 ▼ 210 5 5,350,587
15:12:42 7,100 ▼ 220 19 5,350,582
15:12:42 7,100 ▼ 220 20 5,350,563
15:12:42 7,100 ▼ 220 119 5,350,543
15:12:41 7,100 ▼ 220 123 5,350,424
15:12:39 7,100 ▼ 220 2,719 5,350,301
15:12:39 7,110 ▼ 210 100 5,347,582
15:12:36 7,100 ▼ 220 24 5,347,482
15:12:24 7,110 ▼ 210 50 5,347,458
15:12:24 7,100 ▼ 220 15 5,347,408
15:12:24 7,100 ▼ 220 24 5,347,393
15:12:24 7,100 ▼ 220 48 5,347,369
15:12:24 7,100 ▼ 220 24 5,347,321
15:12:24 7,100 ▼ 220 20 5,347,297
15:12:22 7,100 ▼ 220 803 5,347,277
15:12:22 7,100 ▼ 220 52 5,346,474
15:12:22 7,100 ▼ 220 54 5,346,422
15:12:22 7,100 ▼ 220 103 5,346,368
15:12:17 7,100 ▼ 220 698 5,346,265
15:12:15 7,100 ▼ 220 36 5,345,567
15:12:14 7,110 ▼ 210 4 5,345,531
15:12:11 7,110 ▼ 210 5 5,345,527
15:12:11 7,110 ▼ 210 25 5,345,522
15:12:09 7,110 ▼ 210 10 5,345,497
15:12:08 7,110 ▼ 210 10 5,345,487
15:12:06 7,100 ▼ 220 31 5,345,477
15:12:04 7,100 ▼ 220 27 5,345,446
15:12:03 7,110 ▼ 210 11 5,345,419
15:12:02 7,110 ▼ 210 110 5,345,408
15:12:00 7,100 ▼ 220 34 5,345,298
15:12:00 7,100 ▼ 220 43 5,345,179
15:12:00 7,100 ▼ 220 85 5,345,264
15:12:00 7,100 ▼ 220 661 5,345,136
15:12:00 7,100 ▼ 220 44 5,344,475
15:11:59 7,110 ▼ 210 200 5,344,431
15:11:57 7,100 ▼ 220 237 5,344,231
15:11:56 7,110 ▼ 210 2 5,343,994
15:11:45 7,110 ▼ 210 50 5,343,992
15:11:44 7,100 ▼ 220 22 5,343,942
15:11:44 7,100 ▼ 220 393 5,343,920
15:11:43 7,100 ▼ 220 66 5,343,527
15:11:41 7,100 ▼ 220 24 5,343,461
15:11:38 7,100 ▼ 220 26 5,343,437
15:11:38 7,100 ▼ 220 83 5,343,411
15:11:36 7,100 ▼ 220 18 5,343,328
15:11:36 7,100 ▼ 220 19 5,343,310
15:11:36 7,100 ▼ 220 119 5,343,291
15:11:35 7,100 ▼ 220 124 5,343,172
15:11:27 7,100 ▼ 220 180 5,343,048
15:11:24 7,100 ▼ 220 99 5,342,868
15:11:21 7,100 ▼ 220 20 5,342,769
15:11:21 7,100 ▼ 220 21 5,342,749
15:11:20 7,100 ▼ 220 296 5,342,728
15:11:18 7,100 ▼ 220 1,952 5,342,432
15:11:18 7,100 ▼ 220 5,252 5,340,480
15:11:16 7,100 ▼ 220 491 5,335,228
15:11:14 7,100 ▼ 220 5 5,334,737
15:11:13 7,100 ▼ 220 24 5,334,732
15:11:12 7,100 ▼ 220 100 5,334,708
15:11:09 7,100 ▼ 220 200 5,334,608
15:11:08 7,100 ▼ 220 139 5,334,408
15:11:08 7,090 ▼ 230 24 5,334,269
15:11:07 7,090 ▼ 230 20 5,334,245
15:11:04 7,100 ▼ 220 100 5,334,225
15:11:04 7,100 ▼ 220 1 5,334,125
15:11:00 7,090 ▼ 230 45 5,334,124
15:11:00 7,090 ▼ 230 662 5,334,079
15:11:00 7,090 ▼ 230 43 5,333,417
15:11:00 7,090 ▼ 230 84 5,333,374
15:10:58 7,100 ▼ 220 2 5,333,290
15:10:55 7,100 ▼ 220 200 5,333,288
15:10:54 7,090 ▼ 230 10 5,333,088
15:10:52 7,100 ▼ 220 300 5,333,078
15:10:51 7,100 ▼ 220 10 5,332,778
15:10:49 7,100 ▼ 220 10 5,332,768
15:10:49 7,090 ▼ 230 54 5,332,758
15:10:49 7,090 ▼ 230 52 5,331,798
15:10:49 7,090 ▼ 230 803 5,332,704
15:10:49 7,090 ▼ 230 103 5,331,901
15:10:44 7,100 ▼ 220 200 5,331,746
15:10:38 7,100 ▼ 220 35 5,331,546
15:10:36 7,100 ▼ 220 13 5,331,511
15:10:35 7,090 ▼ 230 27 5,331,498
15:10:34 7,090 ▼ 230 2,109 5,331,471
15:10:34 7,100 ▼ 220 1,200 5,329,362
15:10:33 7,100 ▼ 220 200 5,328,162
15:10:33 7,100 ▼ 220 1,053 5,327,962
15:10:33 7,100 ▼ 220 2,195 5,326,909
15:10:32 7,100 ▼ 220 4 5,324,714
15:10:30 7,100 ▼ 220 1 5,324,710
15:10:30 7,090 ▼ 230 18 5,324,709
15:10:30 7,090 ▼ 230 19 5,324,691
15:10:30 7,090 ▼ 230 119 5,324,672
15:10:29 7,100 ▼ 220 30 5,324,553
15:10:28 7,090 ▼ 230 124 5,324,523
15:10:25 7,100 ▼ 220 800 5,324,399
15:10:22 7,100 ▼ 220 1,000 5,323,599
15:10:22 7,090 ▼ 230 149 5,322,599
15:10:19 7,100 ▼ 220 10 5,322,450
15:10:19 7,090 ▼ 230 24 5,322,440
15:10:14 7,100 ▼ 220 24 5,322,416
15:10:12 7,090 ▼ 230 20 5,322,392
15:10:12 7,090 ▼ 230 21 5,322,372
15:10:11 7,090 ▼ 230 27 5,322,351
15:10:09 7,100 ▼ 220 20 5,322,324
15:10:09 7,090 ▼ 230 30 5,322,304
15:10:05 7,090 ▼ 230 1,191 5,322,274
15:10:04 7,090 ▼ 230 512 5,321,083
15:10:02 7,090 ▼ 230 153 5,320,571
15:10:01 7,090 ▼ 230 34 5,320,418
15:10:00 7,090 ▼ 230 661 5,320,384
15:10:00 7,090 ▼ 230 43 5,319,723
15:10:00 7,090 ▼ 230 85 5,319,680
15:10:00 7,090 ▼ 230 44 5,319,595
15:09:59 7,100 ▼ 220 31 5,319,551
15:09:59 7,090 ▼ 230 43 5,319,520
15:09:57 7,100 ▼ 220 100 5,319,477
15:09:57 7,100 ▼ 220 5 5,319,377
15:09:55 7,090 ▼ 230 698 5,319,372
15:09:53 7,090 ▼ 230 55 5,318,674
15:09:53 7,090 ▼ 230 36 5,318,619
15:09:52 7,100 ▼ 220 500 5,318,583
15:09:50 7,100 ▼ 220 100 5,318,083
15:09:50 7,090 ▼ 230 20 5,317,983
15:09:48 7,090 ▼ 230 297 5,317,963
15:09:47 7,090 ▼ 230 857 5,317,666
15:09:40 7,090 ▼ 230 5,439 5,316,809
15:09:39 7,090 ▼ 230 24 5,311,370
15:09:35 7,090 ▼ 230 237 5,311,346
15:09:31 7,100 ▼ 220 60 5,311,109
15:09:26 7,100 ▼ 220 2 5,311,049
15:09:25 7,100 ▼ 220 1,000 5,311,047
15:09:24 7,090 ▼ 230 19 5,310,047
15:09:24 7,090 ▼ 230 19 5,310,028
15:09:24 7,090 ▼ 230 119 5,310,009
15:09:22 7,090 ▼ 230 123 5,309,890
15:09:21 7,100 ▼ 220 265 5,309,767
15:09:16 7,100 ▼ 220 24 5,309,502
15:09:16 7,090 ▼ 230 803 5,309,478
15:09:16 7,090 ▼ 230 54 5,308,675
15:09:16 7,090 ▼ 230 52 5,308,621
15:09:16 7,090 ▼ 230 103 5,308,569
15:09:16 7,100 ▼ 220 150 5,308,466
15:09:12 7,100 ▼ 220 50 5,308,316
15:09:11 7,100 ▼ 220 20 5,308,266
15:09:09 7,100 ▼ 220 15 5,308,246
15:09:07 7,100 ▼ 220 4 5,308,231
15:09:06 7,090 ▼ 230 22 5,308,227
15:09:06 7,090 ▼ 230 392 5,308,205
15:09:06 7,090 ▼ 230 27 5,307,813
15:09:06 7,090 ▼ 230 99 5,307,786
15:09:02 7,090 ▼ 230 19 5,307,687
15:09:02 7,090 ▼ 230 21 5,307,668
15:09:02 7,090 ▼ 230 33 5,307,647
15:09:02 7,090 ▼ 230 66 5,307,614
15:09:02 7,090 ▼ 230 18 5,307,548
15:09:02 7,090 ▼ 230 30 5,307,530
15:09:01 7,090 ▼ 230 85 5,307,500
15:09:01 7,090 ▼ 230 44 5,307,415
15:09:01 7,090 ▼ 230 43 5,307,371
15:09:01 7,090 ▼ 230 662 5,307,328
15:09:00 7,100 ▼ 220 41 5,306,666
15:08:58 7,100 ▼ 220 10 5,306,625
15:08:57 7,100 ▼ 220 10 5,306,615
15:08:57 7,090 ▼ 230 24 5,306,605
15:08:56 7,100 ▼ 220 100 5,306,581
15:08:52 7,100 ▼ 220 2,000 5,306,481
15:08:52 7,100 ▼ 220 10 5,304,481
15:08:50 7,100 ▼ 220 122 5,304,471
15:08:44 7,100 ▼ 220 25 5,304,349
15:08:43 7,090 ▼ 230 27 5,304,324
15:08:36 7,100 ▼ 220 2 5,304,297
15:08:34 7,090 ▼ 230 857 5,304,295
15:08:34 7,090 ▼ 230 858 5,303,438
15:08:33 7,090 ▼ 230 20 5,302,580
15:08:29 7,090 ▼ 230 115 5,302,560
15:08:27 7,090 ▼ 230 200 5,302,445
15:08:27 7,100 ▼ 220 2 5,302,245
15:08:25 7,100 ▼ 220 20 5,302,243
15:08:19 7,100 ▼ 220 2 5,302,223
15:08:19 7,090 ▼ 230 119 5,302,221
15:08:19 7,090 ▼ 230 18 5,302,102
15:08:19 7,090 ▼ 230 19 5,302,084
15:08:18 7,100 ▼ 220 25 5,302,065
15:08:16 7,090 ▼ 230 124 5,302,040
15:08:16 7,090 ▼ 230 50 5,301,916
15:08:16 7,090 ▼ 230 296 5,301,866
15:08:13 7,100 ▼ 220 2 5,301,570
15:08:11 7,100 ▼ 220 100 5,301,568
15:08:11 7,090 ▼ 230 24 5,301,468
15:08:08 7,100 ▼ 220 10 5,301,444
15:08:05 7,100 ▼ 220 150 5,301,434
15:08:02 7,090 ▼ 230 34 5,301,284
15:08:02 7,100 ▼ 220 1 5,301,250
15:08:01 7,090 ▼ 230 43 5,301,249
15:08:01 7,090 ▼ 230 44 5,301,206
15:08:01 7,090 ▼ 230 84 5,301,162
15:08:01 7,090 ▼ 230 661 5,301,078
15:08:00 7,100 ▼ 220 8 5,300,417
15:07:56 7,100 ▼ 220 5 5,300,409
15:07:54 7,100 ▼ 220 5 5,300,404
15:07:53 7,100 ▼ 220 1 5,300,399
15:07:53 7,100 ▼ 220 20 5,300,398
15:07:52 7,100 ▼ 220 4 5,300,378

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.