삼성중공업
(010140)
코스피 200
운수장비
액면가 5,000원
  02.21 15:59

6,400 (6,540)   [시가/고가/저가] 6,490 / 6,520 / 6,400 
전일비/등락률 ▼ 140 (-2.14%) 매도호가/호가잔량 6,410 / 134,026
거래량/전일동시간대비 2,385,529 /▲ 545,621 매수호가/호가잔량 6,400 / 59,429
상한가/하한가 8,500 / 4,580 총매도/총매수잔량 257,819 / 482,488

매도잔량 호가 매수잔량
10,202 6,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,422 6,490
8,658 6,480
10,058 6,470
9,776 6,460
9,982 6,450
23,523 6,440
22,260 6,430
19,912 6,420
134,026 6,410
 
6,400 59,429
6,390 93,362
6,380 118,023
6,370 43,464
6,360 17,838
6,350 34,083
6,340 16,030
6,330 15,974
6,320 79,467
6,310 4,818
 
총매도잔량 순매수잔량 총매수잔량
257,819 224,669 482,488
시간외잔량 시간외잔량
0 3,585
 
삼성중공업 010140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:00 6,400 ▼ 140 1 2,385,529
15:51:32 6,400 ▼ 140 300 2,385,528
15:50:41 6,400 ▼ 140 5 2,385,228
15:47:49 6,400 ▼ 140 400 2,385,223
15:47:36 6,400 ▼ 140 3,000 2,384,823
15:41:05 6,400 ▼ 140 1,000 2,381,823
15:40:00 6,400 ▼ 140 2,312 2,380,823
15:30:16 6,400 ▼ 140 122,470 2,378,511
15:19:56 6,410 ▼ 130 235 2,256,041
15:19:54 6,400 ▼ 140 11,521 2,255,806
15:19:52 6,410 ▼ 130 3 2,244,285
15:19:52 6,410 ▼ 130 97 2,244,282
15:19:51 6,410 ▼ 130 24 2,244,185
15:19:49 6,410 ▼ 130 728 2,244,161
15:19:49 6,410 ▼ 130 2 2,243,433
15:19:49 6,400 ▼ 140 35,388 2,243,431
15:19:49 6,400 ▼ 140 300 2,208,043
15:19:47 6,410 ▼ 130 177 2,207,743
15:19:45 6,410 ▼ 130 40 2,207,566
15:19:44 6,410 ▼ 130 10,658 2,207,526
15:19:44 6,420 ▼ 120 2 2,196,868
15:19:44 6,420 ▼ 120 100 2,196,866
15:19:39 6,420 ▼ 120 8 2,196,766
15:19:38 6,420 ▼ 120 49 2,196,758
15:19:38 6,410 ▼ 130 352 2,196,709
15:19:37 6,410 ▼ 130 430 2,196,357
15:19:37 6,410 ▼ 130 2,000 2,195,927
15:19:36 6,410 ▼ 130 1 2,193,927
15:19:35 6,420 ▼ 120 3 2,193,926
15:19:34 6,420 ▼ 120 6 2,193,923
15:19:34 6,420 ▼ 120 121 2,193,917
15:19:33 6,420 ▼ 120 10 2,193,796
15:19:33 6,410 ▼ 130 300 2,193,786
15:19:31 6,420 ▼ 120 1 2,193,486
15:19:31 6,410 ▼ 130 500 2,193,485
15:19:29 6,420 ▼ 120 140 2,192,985
15:19:27 6,410 ▼ 130 64 2,192,845
15:19:26 6,410 ▼ 130 50 2,192,781
15:19:24 6,410 ▼ 130 31 2,192,731
15:19:21 6,420 ▼ 120 12 2,192,700
15:19:20 6,420 ▼ 120 50 2,192,688
15:19:20 6,420 ▼ 120 144 2,192,638
15:19:20 6,410 ▼ 130 170 2,192,494
15:19:19 6,420 ▼ 120 4 2,192,324
15:19:18 6,410 ▼ 130 2,000 2,192,320
15:19:17 6,410 ▼ 130 157 2,190,320
15:19:17 6,410 ▼ 130 600 2,190,163
15:19:16 6,410 ▼ 130 1,792 2,189,563
15:19:11 6,410 ▼ 130 1 2,187,771
15:19:10 6,410 ▼ 130 702 2,187,770
15:19:09 6,410 ▼ 130 62 2,187,068
15:19:09 6,420 ▼ 120 205 2,187,006
15:19:08 6,420 ▼ 120 206 2,186,801
15:19:03 6,410 ▼ 130 200 2,186,595
15:18:58 6,420 ▼ 120 1 2,186,395
15:18:56 6,410 ▼ 130 3,479 2,186,394
15:18:56 6,410 ▼ 130 4,949 2,182,915
15:18:55 6,420 ▼ 120 37 2,177,966
15:18:53 6,410 ▼ 130 648 2,177,929
15:18:53 6,410 ▼ 130 1 2,177,281
15:18:51 6,420 ▼ 120 10 2,177,280
15:18:51 6,420 ▼ 120 8 2,177,270
15:18:50 6,420 ▼ 120 2 2,177,262
15:18:47 6,420 ▼ 120 40 2,177,260
15:18:34 6,420 ▼ 120 1 2,177,220
15:18:32 6,420 ▼ 120 49 2,177,219
15:18:32 6,420 ▼ 120 142 2,177,170
15:18:31 6,420 ▼ 120 61 2,177,028
15:18:31 6,420 ▼ 120 778 2,176,967
15:18:31 6,410 ▼ 130 200 2,176,189
15:18:31 6,420 ▼ 120 28 2,175,989
15:18:31 6,420 ▼ 120 21 2,175,961
15:18:30 6,420 ▼ 120 32 2,175,940
15:18:29 6,410 ▼ 130 500 2,175,908
15:18:29 6,420 ▼ 120 6 2,175,408
15:18:29 6,420 ▼ 120 1 2,175,402
15:18:28 6,420 ▼ 120 9 2,175,401
15:18:27 6,420 ▼ 120 125 2,175,392
15:18:23 6,410 ▼ 130 1,000 2,175,267
15:18:22 6,410 ▼ 130 1,650 2,174,267
15:18:22 6,420 ▼ 120 500 2,172,617
15:18:18 6,410 ▼ 130 50 2,172,117
15:18:18 6,420 ▼ 120 1,500 2,172,067
15:18:18 6,420 ▼ 120 100 2,170,567
15:18:15 6,420 ▼ 120 49 2,170,467
15:18:15 6,420 ▼ 120 1 2,170,418
15:18:15 6,420 ▼ 120 10 2,170,417
15:18:14 6,420 ▼ 120 3 2,170,407
15:18:14 6,420 ▼ 120 70 2,170,404
15:18:11 6,420 ▼ 120 1 2,170,334
15:18:08 6,420 ▼ 120 800 2,170,333
15:18:06 6,420 ▼ 120 30 2,169,533
15:18:04 6,420 ▼ 120 170 2,169,503
15:18:02 6,420 ▼ 120 6 2,169,333
15:17:56 6,420 ▼ 120 500 2,169,327
15:17:52 6,410 ▼ 130 1,500 2,168,827
15:17:50 6,420 ▼ 120 44 2,167,327
15:17:49 6,420 ▼ 120 44 2,167,283
15:17:49 6,420 ▼ 120 43 2,167,239
15:17:49 6,420 ▼ 120 44 2,167,196
15:17:49 6,420 ▼ 120 44 2,167,152
15:17:49 6,420 ▼ 120 44 2,167,108
15:17:49 6,420 ▼ 120 44 2,167,064
15:17:46 6,410 ▼ 130 756 2,167,020
15:17:43 6,420 ▼ 120 4 2,166,264
15:17:39 6,410 ▼ 130 300 2,166,260
15:17:33 6,410 ▼ 130 171 2,165,960
15:17:33 6,420 ▼ 120 200 2,165,789
15:17:27 6,420 ▼ 120 154 2,165,589
15:17:22 6,420 ▼ 120 400 2,165,435
15:17:21 6,420 ▼ 120 115 2,165,035
15:17:14 6,410 ▼ 130 800 2,164,920
15:17:12 6,420 ▼ 120 5 2,164,120
15:17:01 6,420 ▼ 120 68 2,164,115
15:17:00 6,410 ▼ 130 104 2,164,047
15:17:00 6,410 ▼ 130 7 2,163,943
15:16:59 6,420 ▼ 120 5 2,163,936
15:16:58 6,420 ▼ 120 500 2,163,931
15:16:57 6,420 ▼ 120 3 2,163,431
15:16:57 6,410 ▼ 130 500 2,163,428
15:16:45 6,420 ▼ 120 1 2,162,928
15:16:45 6,420 ▼ 120 4 2,162,927
15:16:37 6,420 ▼ 120 153 2,162,923
15:16:36 6,410 ▼ 130 330 2,162,770
15:16:35 6,420 ▼ 120 69 2,162,440
15:16:34 6,420 ▼ 120 30 2,162,371
15:16:31 6,410 ▼ 130 768 2,162,341
15:16:31 6,410 ▼ 130 756 2,160,817
15:16:31 6,410 ▼ 130 756 2,161,573
15:16:31 6,410 ▼ 130 756 2,160,061
15:16:31 6,410 ▼ 130 854 2,159,305
15:16:31 6,410 ▼ 130 521 2,158,451
15:16:31 6,410 ▼ 130 491 2,157,930
15:16:31 6,410 ▼ 130 522 2,157,439
15:16:31 6,410 ▼ 130 476 2,156,917
15:16:31 6,410 ▼ 130 854 2,156,441
15:16:23 6,410 ▼ 130 166 2,155,587
15:16:18 6,420 ▼ 120 5 2,155,421
15:16:18 6,420 ▼ 120 266 2,155,416
15:16:15 6,420 ▼ 120 27 2,155,150
15:16:15 6,420 ▼ 120 22 2,155,123
15:16:15 6,420 ▼ 120 60 2,155,101
15:16:15 6,420 ▼ 120 33 2,155,041
15:16:12 6,420 ▼ 120 3 2,155,008
15:16:11 6,410 ▼ 130 6 2,155,005
15:16:10 6,410 ▼ 130 103 2,154,999
15:16:10 6,410 ▼ 130 500 2,154,896
15:16:06 6,420 ▼ 120 150 2,154,396
15:16:01 6,410 ▼ 130 288 2,154,246
15:16:01 6,420 ▼ 120 3 2,153,958
15:16:01 6,410 ▼ 130 1 2,153,955
15:16:00 6,420 ▼ 120 61 2,153,954
15:15:58 6,420 ▼ 120 50 2,153,893
15:15:58 6,410 ▼ 130 134 2,153,843
15:15:57 6,420 ▼ 120 9 2,153,709
15:15:56 6,410 ▼ 130 8,800 2,153,700
15:15:55 6,410 ▼ 130 400 2,144,900
15:15:52 6,410 ▼ 130 220 2,144,500
15:15:50 6,420 ▼ 120 50 2,144,280
15:15:50 6,420 ▼ 120 300 2,144,230
15:15:48 6,410 ▼ 130 375 2,143,930
15:15:43 6,420 ▼ 120 307 2,143,555
15:15:39 6,410 ▼ 130 675 2,143,248
15:15:38 6,410 ▼ 130 100 2,142,573
15:15:36 6,410 ▼ 130 34 2,142,473
15:15:36 6,410 ▼ 130 34 2,142,439
15:15:36 6,410 ▼ 130 34 2,142,405
15:15:36 6,410 ▼ 130 34 2,142,371
15:15:35 6,410 ▼ 130 34 2,142,337
15:15:35 6,410 ▼ 130 34 2,142,303
15:15:35 6,410 ▼ 130 34 2,142,269
15:15:35 6,410 ▼ 130 34 2,142,235
15:15:35 6,410 ▼ 130 34 2,142,201
15:15:35 6,410 ▼ 130 34 2,142,167
15:15:35 6,410 ▼ 130 34 2,142,133
15:15:35 6,410 ▼ 130 34 2,142,099
15:15:35 6,410 ▼ 130 34 2,142,065
15:15:34 6,410 ▼ 130 34 2,142,031
15:15:34 6,410 ▼ 130 34 2,141,997
15:15:34 6,410 ▼ 130 34 2,141,963
15:15:34 6,410 ▼ 130 34 2,141,929
15:15:33 6,410 ▼ 130 34 2,141,895
15:15:32 6,410 ▼ 130 34 2,141,861
15:15:31 6,420 ▼ 120 1 2,141,827
15:15:31 6,410 ▼ 130 34 2,141,826
15:15:30 6,410 ▼ 130 34 2,141,792
15:15:29 6,410 ▼ 130 17,616 2,141,758
15:15:29 6,410 ▼ 130 34 2,124,142
15:15:27 6,410 ▼ 130 35 2,124,108
15:15:26 6,420 ▼ 120 3 2,124,073
15:15:25 6,410 ▼ 130 100 2,124,070
15:15:23 6,410 ▼ 130 99 2,123,970
15:15:23 6,410 ▼ 130 98 2,123,871
15:15:23 6,410 ▼ 130 99 2,123,773
15:15:23 6,410 ▼ 130 99 2,123,674
15:15:23 6,410 ▼ 130 99 2,123,575
15:15:22 6,410 ▼ 130 6 2,123,476
15:15:20 6,410 ▼ 130 10 2,123,470
15:15:20 6,410 ▼ 130 104 2,123,460
15:15:19 6,410 ▼ 130 1 2,123,356
15:15:19 6,410 ▼ 130 46 2,123,355
15:15:19 6,410 ▼ 130 11,000 2,123,309
15:15:18 6,410 ▼ 130 45 2,112,309
15:15:18 6,420 ▼ 120 30 2,112,264
15:15:17 6,410 ▼ 130 46 2,112,234
15:15:16 6,410 ▼ 130 45 2,112,188
15:15:14 6,410 ▼ 130 46 2,112,143
15:15:14 6,420 ▼ 120 232 2,112,097
15:15:13 6,410 ▼ 130 200 2,111,865
15:15:12 6,410 ▼ 130 150 2,111,665
15:15:08 6,410 ▼ 130 8 2,111,515
15:15:08 6,410 ▼ 130 8 2,111,507
15:15:08 6,410 ▼ 130 8 2,111,499
15:15:08 6,410 ▼ 130 8 2,111,491
15:15:08 6,410 ▼ 130 8 2,111,483
15:15:08 6,410 ▼ 130 8 2,111,475
15:15:08 6,410 ▼ 130 8 2,111,467
15:15:08 6,410 ▼ 130 8 2,111,459
15:15:08 6,410 ▼ 130 8 2,111,451
15:15:08 6,410 ▼ 130 8 2,111,443
15:15:08 6,410 ▼ 130 8 2,111,435
15:15:08 6,410 ▼ 130 8 2,111,427
15:15:08 6,410 ▼ 130 8 2,111,419
15:15:08 6,410 ▼ 130 8 2,111,411
15:15:08 6,410 ▼ 130 8 2,111,403
15:15:08 6,410 ▼ 130 8 2,111,395
15:15:08 6,410 ▼ 130 8 2,111,387
15:15:08 6,410 ▼ 130 8 2,111,379
15:15:07 6,410 ▼ 130 8 2,111,371
15:15:07 6,410 ▼ 130 8 2,111,363
15:15:07 6,410 ▼ 130 8 2,111,355
15:15:06 6,410 ▼ 130 8 2,111,347
15:15:06 6,410 ▼ 130 8 2,111,339
15:15:05 6,410 ▼ 130 8 2,111,331
15:15:01 6,410 ▼ 130 46 2,111,323
15:15:01 6,420 ▼ 120 7 2,111,277
15:15:00 6,420 ▼ 120 50 2,111,270
15:14:57 6,420 ▼ 120 3 2,111,220
15:14:52 6,410 ▼ 130 14 2,111,217
15:14:52 6,410 ▼ 130 14 2,111,203
15:14:52 6,410 ▼ 130 13 2,111,189
15:14:52 6,410 ▼ 130 13 2,111,176
15:14:51 6,410 ▼ 130 14 2,111,163
15:14:51 6,410 ▼ 130 13 2,111,149
15:14:51 6,410 ▼ 130 13 2,111,136
15:14:50 6,410 ▼ 130 1,000 2,111,123
15:14:44 6,410 ▼ 130 1,000 2,110,123
15:14:43 6,410 ▼ 130 5,000 2,109,123
15:14:42 6,410 ▼ 130 88 2,104,123
15:14:42 6,410 ▼ 130 88 2,104,035
15:14:42 6,410 ▼ 130 87 2,103,947
15:14:42 6,410 ▼ 130 88 2,103,860
15:14:42 6,410 ▼ 130 88 2,103,772
15:14:42 6,410 ▼ 130 88 2,103,684
15:14:42 6,410 ▼ 130 88 2,103,596
15:14:41 6,410 ▼ 130 216 2,103,508
15:14:41 6,420 ▼ 120 3 2,103,292
15:14:33 6,410 ▼ 130 20 2,103,289
15:14:33 6,410 ▼ 130 6 2,103,269
15:14:32 6,420 ▼ 120 311 2,103,263
15:14:30 6,410 ▼ 130 13 2,102,952
15:14:30 6,410 ▼ 130 104 2,102,939
15:14:29 6,410 ▼ 130 149 2,102,835
15:14:29 6,410 ▼ 130 149 2,102,686
15:14:29 6,410 ▼ 130 149 2,102,537
15:14:29 6,410 ▼ 130 149 2,102,388
15:14:29 6,410 ▼ 130 149 2,102,239
15:14:29 6,410 ▼ 130 149 2,102,090
15:14:25 6,420 ▼ 120 5 2,101,941
15:14:24 6,420 ▼ 120 10 2,101,936
15:14:23 6,420 ▼ 120 100 2,101,926
15:14:21 6,410 ▼ 130 205 2,101,826
15:14:17 6,420 ▼ 120 38 2,101,621
15:14:14 6,410 ▼ 130 1 2,101,583
15:14:09 6,410 ▼ 130 14 2,101,582
15:14:08 6,410 ▼ 130 500 2,101,568
15:14:05 6,420 ▼ 120 266 2,101,068
15:14:04 6,420 ▼ 120 80 2,100,802
15:14:03 6,410 ▼ 130 9 2,100,722
15:14:02 6,420 ▼ 120 89 2,100,713
15:14:01 6,420 ▼ 120 28 2,100,624
15:14:01 6,420 ▼ 120 22 2,100,596
15:14:01 6,420 ▼ 120 33 2,100,574
15:14:01 6,420 ▼ 120 61 2,100,541
15:13:56 6,410 ▼ 130 28 2,100,480
15:13:55 6,420 ▼ 120 3 2,100,452
15:13:54 6,420 ▼ 120 3 2,100,449
15:13:54 6,420 ▼ 120 10 2,100,446
15:13:53 6,410 ▼ 130 46 2,100,436
15:13:50 6,420 ▼ 120 2,300 2,100,390
15:13:49 6,420 ▼ 120 186 2,098,090
15:13:46 6,410 ▼ 130 60 2,097,904
15:13:43 6,410 ▼ 130 98 2,097,844
15:13:43 6,410 ▼ 130 7 2,097,746
15:13:40 6,410 ▼ 130 104 2,097,739
15:13:35 6,410 ▼ 130 60 2,097,635
15:13:30 6,410 ▼ 130 500 2,097,575
15:13:29 6,420 ▼ 120 307 2,097,075
15:13:26 6,420 ▼ 120 155 2,096,768
15:13:22 6,420 ▼ 120 100 2,096,613
15:13:22 6,420 ▼ 120 10 2,096,513
15:13:21 6,420 ▼ 120 15 2,096,503
15:13:16 6,410 ▼ 130 1 2,096,488
15:13:10 6,420 ▼ 120 3 2,096,487
15:13:02 6,420 ▼ 120 15 2,096,484
15:12:54 6,410 ▼ 130 6 2,096,469
15:12:52 6,410 ▼ 130 10 2,096,463
15:12:51 6,420 ▼ 120 3 2,096,453
15:12:50 6,420 ▼ 120 10 2,096,450
15:12:49 6,410 ▼ 130 104 2,096,440
15:12:48 6,420 ▼ 120 200 2,096,336
15:12:47 6,420 ▼ 120 215 2,096,136
15:12:47 6,420 ▼ 120 266 2,095,921
15:12:47 6,420 ▼ 120 266 2,095,655
15:12:45 6,410 ▼ 130 45 2,095,389
15:12:45 6,420 ▼ 120 200 2,095,344
15:12:34 6,420 ▼ 120 100 2,095,144
15:12:32 6,410 ▼ 130 15 2,095,044
15:12:24 6,420 ▼ 120 3 2,095,029
15:12:21 6,420 ▼ 120 500 2,095,026
15:12:19 6,420 ▼ 120 10 2,094,526
15:12:09 6,420 ▼ 120 265 2,094,516
15:12:05 6,410 ▼ 130 6 2,094,251
15:12:03 6,420 ▼ 120 1 2,094,245
15:12:00 6,420 ▼ 120 10 2,094,244
15:11:59 6,410 ▼ 130 103 2,094,234
15:11:58 6,410 ▼ 130 14 2,094,131
15:11:58 6,410 ▼ 130 13 2,094,117
15:11:57 6,420 ▼ 120 1 2,094,104
15:11:52 6,420 ▼ 120 15 2,094,103
15:11:48 6,420 ▼ 120 14 2,094,088
15:11:47 6,420 ▼ 120 27 2,094,074
15:11:47 6,420 ▼ 120 22 2,094,047
15:11:47 6,420 ▼ 120 3 2,094,025
15:11:47 6,420 ▼ 120 60 2,094,022
15:11:47 6,420 ▼ 120 33 2,093,962
15:11:46 6,420 ▼ 120 10 2,093,929
15:11:39 6,420 ▼ 120 3 2,093,919
15:11:38 6,410 ▼ 130 46 2,093,916
15:11:34 6,420 ▼ 120 15 2,093,870
15:11:33 6,420 ▼ 120 248 2,093,855
15:11:32 6,410 ▼ 130 3,567 2,093,607
15:11:31 6,410 ▼ 130 2 2,090,040
15:11:24 6,410 ▼ 130 1 2,090,038
15:11:19 6,410 ▼ 130 13 2,090,037
15:11:19 6,410 ▼ 130 14 2,090,024
15:11:19 6,410 ▼ 130 13 2,090,010
15:11:18 6,420 ▼ 120 790 2,089,997
15:11:18 6,410 ▼ 130 13 2,089,207
15:11:18 6,410 ▼ 130 14 2,089,194
15:11:17 6,410 ▼ 130 13 2,089,180
15:11:16 6,410 ▼ 130 7 2,089,167
15:11:15 6,420 ▼ 120 307 2,089,160
15:11:10 6,420 ▼ 120 10 2,088,853
15:11:09 6,410 ▼ 130 99 2,088,843
15:11:09 6,410 ▼ 130 99 2,088,744
15:11:09 6,410 ▼ 130 104 2,088,645
15:11:05 6,410 ▼ 130 14 2,088,541
15:11:01 6,420 ▼ 120 4 2,088,527
15:11:00 6,420 ▼ 120 80 2,088,523
15:10:57 6,420 ▼ 120 10 2,088,443
15:10:55 6,420 ▼ 120 15 2,088,433
15:10:54 6,420 ▼ 120 3 2,088,418
15:10:45 6,410 ▼ 130 13 2,088,415
15:10:44 6,420 ▼ 120 2 2,088,402
15:10:44 6,410 ▼ 130 900 2,088,400
15:10:37 6,420 ▼ 120 10 2,087,500
15:10:30 6,410 ▼ 130 46 2,087,490
15:10:27 6,410 ▼ 130 6 2,087,444
15:10:24 6,410 ▼ 130 500 2,087,438
15:10:24 6,420 ▼ 120 26 2,086,938
15:10:19 6,410 ▼ 130 104 2,086,912
15:10:19 6,420 ▼ 120 13 2,086,808
15:10:15 6,420 ▼ 120 10 2,086,795
15:10:13 6,420 ▼ 120 266 2,086,785
15:10:11 6,420 ▼ 120 2 2,086,519
15:10:10 6,420 ▼ 120 397 2,086,517
15:10:08 6,420 ▼ 120 3 2,086,120
15:10:08 6,410 ▼ 130 58 2,086,117
15:10:08 6,420 ▼ 120 170 2,086,059
15:10:06 6,420 ▼ 120 100 2,085,889
15:10:04 6,420 ▼ 120 9 2,085,789
15:10:03 6,420 ▼ 120 10 2,085,780
15:10:03 6,420 ▼ 120 778 2,085,770
15:10:02 6,420 ▼ 120 1 2,084,992
15:09:58 6,420 ▼ 120 157 2,084,991
15:09:58 6,410 ▼ 130 88 2,084,834
15:09:52 6,410 ▼ 130 98 2,084,746
15:09:47 6,410 ▼ 130 209 2,084,648
15:09:43 6,410 ▼ 130 300 2,084,439
15:09:41 6,410 ▼ 130 2,000 2,084,139
15:09:40 6,420 ▼ 120 3 2,082,139
15:09:38 6,410 ▼ 130 7 2,082,136
15:09:33 6,420 ▼ 120 28 2,082,129
15:09:33 6,420 ▼ 120 22 2,082,101
15:09:33 6,420 ▼ 120 61 2,082,079
15:09:33 6,420 ▼ 120 33 2,082,018
15:09:32 6,420 ▼ 120 10 2,081,985
15:09:31 6,420 ▼ 120 12 2,081,975
15:09:30 6,410 ▼ 130 1 2,081,963
15:09:29 6,410 ▼ 130 104 2,081,962
15:09:28 6,420 ▼ 120 20 2,081,858
15:09:23 6,410 ▼ 130 46 2,081,838
15:09:23 6,420 ▼ 120 3 2,081,792
15:09:14 6,410 ▼ 130 1 2,081,789
15:09:05 6,420 ▼ 120 55 2,081,788
15:09:04 6,410 ▼ 130 170 2,081,733
15:09:01 6,420 ▼ 120 307 2,081,563
15:08:59 6,420 ▼ 120 10 2,081,256
15:08:59 6,420 ▼ 120 450 2,081,246
15:08:54 6,420 ▼ 120 9 2,080,796
15:08:48 6,410 ▼ 130 6 2,080,787
15:08:47 6,410 ▼ 130 60 2,080,781
15:08:44 6,410 ▼ 130 14 2,080,721
15:08:43 6,410 ▼ 130 13 2,080,707
15:08:43 6,410 ▼ 130 14 2,080,694
15:08:43 6,410 ▼ 130 13 2,080,680
15:08:42 6,410 ▼ 130 14 2,080,667
15:08:41 6,420 ▼ 120 84 2,080,653
15:08:39 6,410 ▼ 130 104 2,080,569
15:08:37 6,420 ▼ 120 3 2,080,465
15:08:37 6,420 ▼ 120 3 2,080,462
15:08:37 6,420 ▼ 120 2 2,080,459
15:08:36 6,410 ▼ 130 1,466 2,080,457
15:08:35 6,410 ▼ 130 99 2,078,991
15:08:27 6,410 ▼ 130 200 2,078,892
15:08:26 6,420 ▼ 120 10 2,078,692
15:08:20 6,420 ▼ 120 20 2,078,682
15:08:18 6,410 ▼ 130 150 2,078,662
15:08:16 6,410 ▼ 130 45 2,078,512
15:08:14 6,410 ▼ 130 150 2,078,467
15:08:12 6,420 ▼ 120 25 2,078,317
15:08:10 6,410 ▼ 130 20 2,078,292
15:08:08 6,410 ▼ 130 1,887 2,078,272
15:08:03 6,420 ▼ 120 100 2,076,385
15:07:59 6,420 ▼ 120 228 2,076,285
15:07:59 6,420 ▼ 120 10 2,076,057
15:07:59 6,410 ▼ 130 6 2,076,047
15:07:58 6,420 ▼ 120 1,500 2,076,041
15:07:57 6,420 ▼ 120 100 2,074,541
15:07:56 6,410 ▼ 130 230 2,074,441
15:07:52 6,420 ▼ 120 10 2,074,211
15:07:52 6,420 ▼ 120 3 2,074,201
15:07:51 6,420 ▼ 120 2,998 2,074,198
15:07:49 6,420 ▼ 120 500 2,071,200
15:07:49 6,410 ▼ 130 104 2,070,700
15:07:43 6,420 ▼ 120 2 2,070,596
15:07:40 6,420 ▼ 120 2 2,070,594
15:07:38 6,420 ▼ 120 10 2,070,592
15:07:34 6,420 ▼ 120 3 2,070,582
15:07:31 6,420 ▼ 120 1 2,070,579
15:07:31 6,410 ▼ 130 88 2,070,578
15:07:27 6,410 ▼ 130 43 2,070,490
15:07:20 6,420 ▼ 120 10 2,070,447
15:07:19 6,420 ▼ 120 27 2,070,437
15:07:19 6,420 ▼ 120 22 2,070,410
15:07:19 6,420 ▼ 120 60 2,070,388
15:07:19 6,420 ▼ 120 33 2,070,328
15:07:15 6,420 ▼ 120 100 2,070,295
15:07:13 6,410 ▼ 130 1 2,070,195
15:07:11 6,420 ▼ 120 1 2,070,194
15:07:10 6,410 ▼ 130 100 2,070,193
15:07:10 6,410 ▼ 130 7 2,070,093
15:07:08 6,410 ▼ 130 46 2,070,086
15:07:06 6,420 ▼ 120 3 2,070,040
15:07:05 6,410 ▼ 130 750 2,070,037
15:07:00 6,410 ▼ 130 299 2,069,287
15:06:59 6,410 ▼ 130 104 2,068,988
15:06:55 6,410 ▼ 130 13 2,068,884
15:06:49 6,410 ▼ 130 170 2,068,871
15:06:47 6,420 ▼ 120 306 2,068,701
15:06:47 6,420 ▼ 120 10 2,068,395
15:06:47 6,410 ▼ 130 70 2,068,385
15:06:42 6,410 ▼ 130 175 2,068,315
15:06:41 6,410 ▼ 130 100 2,068,140
15:06:40 6,410 ▼ 130 149 2,068,040
15:06:37 6,420 ▼ 120 280 2,067,891
15:06:36 6,410 ▼ 130 30 2,067,611
15:06:32 6,410 ▼ 130 13 2,067,581
15:06:32 6,410 ▼ 130 14 2,067,568
15:06:32 6,410 ▼ 130 14 2,067,554
15:06:32 6,410 ▼ 130 13 2,067,540
15:06:31 6,410 ▼ 130 13 2,067,527
15:06:30 6,420 ▼ 120 3 2,067,514
15:06:30 6,410 ▼ 130 14 2,067,511
15:06:29 6,410 ▼ 130 100 2,067,497
15:06:21 6,420 ▼ 120 3 2,067,397
15:06:21 6,410 ▼ 130 6 2,067,394
15:06:21 6,420 ▼ 120 266 2,067,388
15:06:19 6,410 ▼ 130 13 2,067,122
15:06:19 6,420 ▼ 120 2 2,067,109
15:06:14 6,410 ▼ 130 300 2,067,107
15:06:14 6,420 ▼ 120 10 2,066,807
15:06:12 6,410 ▼ 130 1,000 2,066,797
15:06:11 6,410 ▼ 130 155 2,065,797
15:06:11 6,420 ▼ 120 1,000 2,065,642
15:06:09 6,410 ▼ 130 104 2,064,642
15:06:08 6,410 ▼ 130 300 2,064,538
15:06:04 6,410 ▼ 130 100 2,064,238
15:06:01 6,410 ▼ 130 46 2,064,138

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.