삼성중공업
(010140)
코스피 200
운수장비
액면가 5,000원
  12.17 15:59

8,100 (8,150)   [시가/고가/저가] 8,170 / 8,250 / 8,050 
전일비/등락률 ▼ 50 (-0.61%) 매도호가/호가잔량 8,100 / 4,110
거래량/전일동시간대비 2,807,529 /▼ 5,163,775 매수호가/호가잔량 8,090 / 3,254
상한가/하한가 10,550 / 5,710 총매도/총매수잔량 293,447 / 312,137

매도잔량 호가 매수잔량
19,937 8,190 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,516 8,180
12,964 8,170
14,859 8,160
45,154 8,150
33,697 8,140
44,118 8,130
80,249 8,120
22,843 8,110
4,110 8,100
 
8,090 3,254
8,080 28,089
8,070 20,639
8,060 51,450
8,050 66,144
8,040 69,126
8,030 15,494
8,020 22,773
8,010 14,802
8,000 20,366
 
총매도잔량 순매수잔량 총매수잔량
293,447 18,690 312,137
시간외잔량 시간외잔량
65 0
 
삼성중공업 010140
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.09 (+1.71)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:22 8,100 ▼ 50 100 2,807,529
15:56:55 8,100 ▼ 50 235 2,807,429
15:50:15 8,100 ▼ 50 36 2,807,194
15:49:22 8,100 ▼ 50 100 2,807,158
15:48:26 8,100 ▼ 50 5 2,807,058
15:46:54 8,100 ▼ 50 450 2,807,053
15:46:45 8,100 ▼ 50 281 2,806,603
15:44:54 8,100 ▼ 50 150 2,806,322
15:44:39 8,100 ▼ 50 16 2,806,172
15:43:59 8,100 ▼ 50 106 2,806,156
15:40:00 8,100 ▼ 50 801 2,806,050
15:30:23 8,100 ▼ 50 106,866 2,805,249
15:19:59 8,090 ▼ 60 1 2,698,383
15:19:58 8,080 ▼ 70 20 2,698,382
15:19:56 8,090 ▼ 60 1 2,698,362
15:19:54 8,080 ▼ 70 50 2,698,361
15:19:54 8,080 ▼ 70 693 2,698,311
15:19:53 8,080 ▼ 70 195 2,697,618
15:19:46 8,090 ▼ 60 26 2,697,423
15:19:44 8,080 ▼ 70 285 2,697,397
15:19:38 8,080 ▼ 70 2,027 2,697,112
15:19:38 8,080 ▼ 70 160 2,695,085
15:19:36 8,080 ▼ 70 500 2,694,925
15:19:36 8,070 ▼ 80 26 2,694,425
15:19:33 8,080 ▼ 70 500 2,694,399
15:19:25 8,070 ▼ 80 7,764 2,693,899
15:19:25 8,080 ▼ 70 16,693 2,686,135
15:19:24 8,090 ▼ 60 1,060 2,669,442
15:19:23 8,080 ▼ 70 95 2,668,382
15:19:22 8,080 ▼ 70 300 2,668,287
15:19:20 8,080 ▼ 70 95 2,667,987
15:19:16 8,100 ▼ 50 50 2,667,892
15:19:14 8,100 ▼ 50 1 2,667,842
15:19:14 8,100 ▼ 50 7 2,667,841
15:19:11 8,100 ▼ 50 218 2,667,834
15:19:09 8,080 ▼ 70 10,712 2,667,616
15:19:09 8,090 ▼ 60 13,706 2,656,904
15:19:07 8,090 ▼ 60 290 2,643,198
15:19:06 8,100 ▼ 50 168 2,642,908
15:19:03 8,100 ▼ 50 19 2,642,740
15:19:03 8,100 ▼ 50 194 2,642,721
15:19:01 8,100 ▼ 50 25 2,642,527
15:19:01 8,100 ▼ 50 41 2,642,502
15:18:58 8,100 ▼ 50 62 2,642,461
15:18:57 8,100 ▼ 50 26 2,642,399
15:18:54 8,100 ▼ 50 114 2,642,373
15:18:54 8,100 ▼ 50 123 2,642,259
15:18:53 8,100 ▼ 50 3 2,642,136
15:18:50 8,100 ▼ 50 29 2,642,133
15:18:49 8,100 ▼ 50 112 2,642,104
15:18:48 8,100 ▼ 50 26 2,641,992
15:18:45 8,100 ▼ 50 5 2,641,966
15:18:39 8,100 ▼ 50 25 2,641,961
15:18:36 8,090 ▼ 60 3,114 2,641,936
15:18:35 8,100 ▼ 50 37 2,638,822
15:18:34 8,090 ▼ 60 45 2,638,785
15:18:30 8,100 ▼ 50 24 2,638,740
15:18:28 8,090 ▼ 60 3,000 2,638,716
15:18:27 8,090 ▼ 60 1 2,635,716
15:18:24 8,090 ▼ 60 500 2,635,715
15:18:24 8,100 ▼ 50 50 2,635,215
15:18:24 8,100 ▼ 50 20 2,635,165
15:18:21 8,100 ▼ 50 32 2,635,145
15:18:21 8,100 ▼ 50 104 2,635,113
15:18:21 8,100 ▼ 50 2 2,635,009
15:18:20 8,090 ▼ 60 500 2,635,007
15:18:15 8,090 ▼ 60 16 2,634,507
15:18:13 8,100 ▼ 50 1,000 2,634,491
15:18:10 8,100 ▼ 50 34 2,633,491
15:18:10 8,100 ▼ 50 5 2,633,457
15:18:09 8,100 ▼ 50 10 2,633,452
15:18:09 8,100 ▼ 50 140 2,633,442
15:18:09 8,100 ▼ 50 2 2,633,302
15:18:04 8,100 ▼ 50 1 2,633,300
15:18:00 8,090 ▼ 60 60 2,633,299
15:18:00 8,090 ▼ 60 100 2,633,239
15:18:00 8,100 ▼ 50 58 2,633,139
15:18:00 8,100 ▼ 50 318 2,633,081
15:18:00 8,090 ▼ 60 42 2,632,763
15:18:00 8,100 ▼ 50 200 2,632,721
15:17:59 8,100 ▼ 50 229 2,632,521
15:17:58 8,100 ▼ 50 48 2,632,292
15:17:58 8,100 ▼ 50 199 2,632,244
15:17:54 8,100 ▼ 50 37 2,632,045
15:17:48 8,100 ▼ 50 475 2,632,008
15:17:41 8,100 ▼ 50 43 2,631,533
15:17:40 8,100 ▼ 50 57 2,631,490
15:17:40 8,100 ▼ 50 115 2,631,433
15:17:40 8,100 ▼ 50 65 2,631,318
15:17:30 8,090 ▼ 60 82 2,631,253
15:17:27 8,100 ▼ 50 50 2,631,171
15:17:26 8,090 ▼ 60 231 2,631,121
15:17:24 8,100 ▼ 50 1,182 2,630,890
15:17:21 8,110 ▼ 40 50 2,629,708
15:17:14 8,100 ▼ 50 300 2,629,658
15:17:05 8,100 ▼ 50 12 2,629,358
15:17:04 8,110 ▼ 40 317 2,629,346
15:17:02 8,100 ▼ 50 22 2,629,029
15:17:02 8,100 ▼ 50 73 2,629,007
15:17:01 8,100 ▼ 50 31 2,628,934
15:17:01 8,100 ▼ 50 6 2,628,903
15:17:01 8,110 ▼ 40 4 2,628,897
15:17:00 8,100 ▼ 50 41 2,628,893
15:17:00 8,110 ▼ 40 34 2,628,852
15:17:00 8,100 ▼ 50 134 2,628,818
15:17:00 8,100 ▼ 50 41 2,628,684
15:17:00 8,100 ▼ 50 40 2,628,643
15:17:00 8,110 ▼ 40 26 2,628,603
15:16:59 8,100 ▼ 50 17 2,628,577
15:16:59 8,100 ▼ 50 63 2,628,560
15:16:59 8,100 ▼ 50 22 2,628,497
15:16:59 8,100 ▼ 50 25 2,628,475
15:16:59 8,100 ▼ 50 12 2,628,450
15:16:59 8,100 ▼ 50 28 2,628,438
15:16:58 8,100 ▼ 50 100 2,628,410
15:16:57 8,100 ▼ 50 6 2,628,310
15:16:57 8,090 ▼ 60 93 2,628,304
15:16:57 8,100 ▼ 50 244 2,628,159
15:16:57 8,090 ▼ 60 52 2,628,211
15:16:57 8,110 ▼ 40 100 2,627,915
15:16:53 8,100 ▼ 50 2 2,627,815
15:16:50 8,100 ▼ 50 23 2,627,813
15:16:49 8,100 ▼ 50 3 2,627,790
15:16:48 8,100 ▼ 50 95 2,627,787
15:16:46 8,100 ▼ 50 500 2,627,692
15:16:38 8,110 ▼ 40 2 2,627,192
15:16:38 8,110 ▼ 40 10 2,627,190
15:16:38 8,110 ▼ 40 140 2,627,180
15:16:33 8,110 ▼ 40 2 2,627,040
15:16:31 8,110 ▼ 40 400 2,627,038
15:16:28 8,100 ▼ 50 2 2,626,638
15:16:28 8,100 ▼ 50 4,000 2,626,636
15:16:25 8,110 ▼ 40 4 2,622,636
15:16:22 8,110 ▼ 40 114 2,622,632
15:16:20 8,100 ▼ 50 99 2,622,518
15:16:18 8,100 ▼ 50 59 2,622,419
15:16:17 8,100 ▼ 50 41 2,622,360
15:16:16 8,110 ▼ 40 60 2,622,319
15:16:15 8,110 ▼ 40 44 2,622,259
15:16:15 8,100 ▼ 50 2 2,622,215
15:16:14 8,100 ▼ 50 200 2,622,213
15:16:09 8,110 ▼ 40 317 2,622,013
15:16:05 8,110 ▼ 40 20 2,621,696
15:16:03 8,110 ▼ 40 130 2,621,676
15:16:00 8,110 ▼ 40 38 2,621,546
15:16:00 8,110 ▼ 40 17 2,621,508
15:16:00 8,100 ▼ 50 42 2,621,491
15:16:00 8,100 ▼ 50 38 2,621,449
15:16:00 8,110 ▼ 40 111 2,621,411
15:15:59 8,110 ▼ 40 82 2,621,300
15:15:59 8,100 ▼ 50 52 2,621,218
15:15:59 8,110 ▼ 40 160 2,621,166
15:15:58 8,100 ▼ 50 82 2,621,006
15:15:55 8,100 ▼ 50 95 2,620,924
15:15:52 8,100 ▼ 50 16 2,620,829
15:15:52 8,100 ▼ 50 63 2,620,813
15:15:51 8,100 ▼ 50 22 2,620,750
15:15:51 8,100 ▼ 50 24 2,620,728
15:15:51 8,100 ▼ 50 12 2,620,704
15:15:51 8,100 ▼ 50 28 2,620,692
15:15:49 8,100 ▼ 50 41 2,620,664
15:15:48 8,100 ▼ 50 81 2,620,623
15:15:48 8,110 ▼ 40 1 2,620,542
15:15:48 8,100 ▼ 50 41 2,620,541
15:15:48 8,100 ▼ 50 40 2,620,500
15:15:48 8,100 ▼ 50 134 2,620,460
15:15:42 8,110 ▼ 40 1 2,620,326
15:15:42 8,100 ▼ 50 2 2,620,325
15:15:41 8,110 ▼ 40 5 2,620,323
15:15:37 8,110 ▼ 40 33 2,620,318
15:15:32 8,110 ▼ 40 123 2,620,285
15:15:25 8,100 ▼ 50 11 2,620,162
15:15:23 8,110 ▼ 40 17 2,620,151
15:15:23 8,110 ▼ 40 111 2,620,134
15:15:23 8,110 ▼ 40 111 2,620,023
15:15:23 8,110 ▼ 40 17 2,619,912
15:15:21 8,110 ▼ 40 150 2,619,895
15:15:19 8,110 ▼ 40 5 2,619,745
15:15:19 8,110 ▼ 40 50 2,619,740
15:15:18 8,110 ▼ 40 37 2,619,690
15:15:16 8,100 ▼ 50 93 2,619,653
15:15:16 8,100 ▼ 50 295 2,619,560
15:15:13 8,110 ▼ 40 318 2,619,265
15:15:10 8,100 ▼ 50 1,185 2,618,947
15:15:10 8,100 ▼ 50 2 2,617,762
15:15:08 8,110 ▼ 40 5 2,617,760
15:15:06 8,110 ▼ 40 3 2,617,755
15:15:05 8,100 ▼ 50 94 2,617,752
15:15:04 8,110 ▼ 40 5 2,617,658
15:15:04 8,110 ▼ 40 115 2,617,653
15:15:03 8,100 ▼ 50 15 2,617,538
15:15:03 8,100 ▼ 50 65 2,617,523
15:15:03 8,100 ▼ 50 1 2,617,458
15:15:02 8,110 ▼ 40 44 2,617,457
15:15:00 8,110 ▼ 40 5 2,617,413
15:14:59 8,110 ▼ 40 1 2,617,408
15:14:58 8,100 ▼ 50 41 2,617,407
15:14:58 8,100 ▼ 50 37 2,617,366
15:14:57 8,100 ▼ 50 52 2,617,329
15:14:52 8,120 ▼ 30 137 2,617,277
15:14:50 8,110 ▼ 40 681 2,617,140
15:14:48 8,110 ▼ 40 500 2,616,459
15:14:46 8,110 ▼ 40 23 2,615,959
15:14:46 8,110 ▼ 40 164 2,615,936
15:14:46 8,110 ▼ 40 24 2,615,772
15:14:46 8,110 ▼ 40 17 2,615,748
15:14:46 8,110 ▼ 40 111 2,615,731
15:14:44 8,100 ▼ 50 17 2,615,620
15:14:44 8,100 ▼ 50 63 2,615,603
15:14:44 8,100 ▼ 50 22 2,615,540
15:14:44 8,100 ▼ 50 24 2,615,518
15:14:44 8,100 ▼ 50 12 2,615,494
15:14:44 8,100 ▼ 50 28 2,615,482
15:14:41 8,100 ▼ 50 99 2,615,454
15:14:39 8,110 ▼ 40 38 2,615,355
15:14:38 8,100 ▼ 50 1 2,615,317
15:14:37 8,110 ▼ 40 18 2,615,316
15:14:37 8,110 ▼ 40 35 2,615,298
15:14:37 8,110 ▼ 40 1,000 2,615,263
15:14:36 8,110 ▼ 40 19 2,614,263
15:14:36 8,100 ▼ 50 40 2,614,244
15:14:36 8,100 ▼ 50 41 2,614,204
15:14:36 8,100 ▼ 50 134 2,614,163
15:14:36 8,100 ▼ 50 41 2,614,029
15:14:35 8,100 ▼ 50 59 2,613,988
15:14:35 8,110 ▼ 40 37 2,613,929
15:14:34 8,100 ▼ 50 42 2,613,892
15:14:33 8,110 ▼ 40 57 2,613,850
15:14:33 8,110 ▼ 40 199 2,613,793
15:14:30 8,110 ▼ 40 95 2,613,594
15:14:28 8,110 ▼ 40 61 2,613,499
15:14:22 8,110 ▼ 40 22 2,613,438
15:14:22 8,110 ▼ 40 1,233 2,613,416
15:14:20 8,110 ▼ 40 130 2,612,183
15:14:18 8,110 ▼ 40 317 2,612,053
15:14:16 8,100 ▼ 50 103 2,611,736
15:14:16 8,110 ▼ 40 20 2,611,633
15:14:14 8,110 ▼ 40 34 2,611,613
15:14:13 8,100 ▼ 50 100 2,611,579
15:14:12 8,110 ▼ 40 160 2,611,479
15:14:06 8,100 ▼ 50 82 2,611,319
15:14:06 8,100 ▼ 50 2 2,611,237
15:14:03 8,110 ▼ 40 32 2,611,235
15:14:03 8,110 ▼ 40 2,400 2,611,203
15:14:03 8,100 ▼ 50 1 2,608,803
15:14:03 8,100 ▼ 50 150 2,608,802
15:13:59 8,100 ▼ 50 150 2,608,652
15:13:56 8,100 ▼ 50 51 2,608,502
15:13:56 8,100 ▼ 50 41 2,608,451
15:13:56 8,100 ▼ 50 37 2,608,410
15:13:53 8,110 ▼ 40 38 2,608,373
15:13:47 8,110 ▼ 40 2 2,608,335
15:13:47 8,110 ▼ 40 140 2,608,333
15:13:47 8,110 ▼ 40 10 2,608,193
15:13:47 8,110 ▼ 40 114 2,608,183
15:13:45 8,110 ▼ 40 10 2,608,069
15:13:44 8,100 ▼ 50 12 2,608,059
15:13:40 8,110 ▼ 40 25 2,608,047
15:13:37 8,100 ▼ 50 16 2,608,022
15:13:37 8,100 ▼ 50 63 2,608,006
15:13:37 8,100 ▼ 50 22 2,607,943
15:13:37 8,100 ▼ 50 24 2,607,921
15:13:37 8,100 ▼ 50 12 2,607,897
15:13:37 8,100 ▼ 50 28 2,607,885
15:13:34 8,100 ▼ 50 93 2,607,857
15:13:34 8,100 ▼ 50 295 2,607,764
15:13:33 8,100 ▼ 50 2 2,607,469
15:13:31 8,110 ▼ 40 111 2,607,467
15:13:31 8,110 ▼ 40 17 2,607,356
15:13:29 8,110 ▼ 40 57 2,607,274
15:13:29 8,110 ▼ 40 65 2,607,339
15:13:28 8,110 ▼ 40 1 2,607,217
15:13:26 8,100 ▼ 50 85 2,607,216
15:13:24 8,100 ▼ 50 41 2,607,131
15:13:24 8,100 ▼ 50 133 2,607,050
15:13:24 8,100 ▼ 50 40 2,607,090
15:13:24 8,100 ▼ 50 41 2,606,917
15:13:22 8,110 ▼ 40 318 2,606,876
15:13:22 8,110 ▼ 40 20 2,606,558
15:13:21 8,110 ▼ 40 3 2,606,538
15:13:17 8,100 ▼ 50 172 2,606,535
15:13:14 8,100 ▼ 50 500 2,606,363
15:13:13 8,110 ▼ 40 3 2,605,863
15:13:12 8,110 ▼ 40 50 2,605,860
15:13:11 8,110 ▼ 40 37 2,605,810
15:13:05 8,100 ▼ 50 268 2,605,773
15:13:03 8,100 ▼ 50 6 2,605,505
15:13:01 8,100 ▼ 50 99 2,605,499
15:13:01 8,100 ▼ 50 2 2,605,400
15:12:57 8,100 ▼ 50 15 2,605,398
15:12:54 8,100 ▼ 50 52 2,605,383
15:12:54 8,100 ▼ 50 42 2,605,331
15:12:54 8,100 ▼ 50 37 2,605,289
15:12:53 8,100 ▼ 50 59 2,605,252
15:12:53 8,110 ▼ 40 111 2,605,193
15:12:53 8,110 ▼ 40 17 2,605,082
15:12:51 8,110 ▼ 40 34 2,605,065
15:12:51 8,100 ▼ 50 41 2,605,031
15:12:50 8,100 ▼ 50 18 2,604,990
15:12:45 8,100 ▼ 50 1 2,604,972
15:12:41 8,100 ▼ 50 2 2,604,971
15:12:41 8,100 ▼ 50 6 2,604,969
15:12:37 8,100 ▼ 50 9 2,604,963
15:12:36 8,100 ▼ 50 94 2,604,954
15:12:32 8,100 ▼ 50 31 2,604,860
15:12:30 8,110 ▼ 40 115 2,604,829
15:12:29 8,100 ▼ 50 16 2,604,714
15:12:29 8,100 ▼ 50 63 2,604,698
15:12:29 8,100 ▼ 50 22 2,604,635
15:12:29 8,100 ▼ 50 24 2,604,613
15:12:29 8,100 ▼ 50 12 2,604,589
15:12:29 8,100 ▼ 50 28 2,604,577
15:12:29 8,110 ▼ 40 38 2,604,549
15:12:29 8,100 ▼ 50 2 2,604,511
15:12:27 8,110 ▼ 40 20 2,604,509
15:12:26 8,110 ▼ 40 317 2,604,489
15:12:25 8,110 ▼ 40 160 2,604,172
15:12:24 8,100 ▼ 50 81 2,604,012
15:12:22 8,110 ▼ 40 633 2,603,931
15:12:22 8,100 ▼ 50 367 2,603,298
15:12:22 8,100 ▼ 50 240 2,602,931
15:12:22 8,100 ▼ 50 240 2,602,691
15:12:22 8,100 ▼ 50 240 2,602,451
15:12:22 8,100 ▼ 50 240 2,602,211
15:12:22 8,100 ▼ 50 240 2,601,971
15:12:22 8,100 ▼ 50 150 2,601,731
15:12:22 8,100 ▼ 50 100 2,601,581
15:12:20 8,100 ▼ 50 672 2,601,481
15:12:17 8,100 ▼ 50 20 2,600,809
15:12:16 8,100 ▼ 50 111 2,600,789
15:12:16 8,100 ▼ 50 17 2,600,678
15:12:14 8,100 ▼ 50 162 2,600,661
15:12:13 8,100 ▼ 50 915 2,600,499
15:12:13 8,100 ▼ 50 1 2,599,584
15:12:12 8,100 ▼ 50 20 2,599,583
15:12:12 8,100 ▼ 50 40 2,599,563
15:12:12 8,100 ▼ 50 40 2,599,523
15:12:10 8,100 ▼ 50 1 2,599,483
15:12:07 8,100 ▼ 50 1,023 2,599,482
15:12:04 8,100 ▼ 50 11 2,598,459
15:12:03 8,100 ▼ 50 166 2,598,448
15:12:02 8,100 ▼ 50 329 2,598,282
15:11:57 8,100 ▼ 50 1 2,597,953
15:11:56 8,100 ▼ 50 6 2,597,952
15:11:53 8,100 ▼ 50 51 2,597,946
15:11:53 8,100 ▼ 50 93 2,597,895
15:11:53 8,100 ▼ 50 295 2,597,802
15:11:53 8,100 ▼ 50 41 2,597,507
15:11:53 8,100 ▼ 50 38 2,597,466
15:11:46 8,100 ▼ 50 86 2,597,428
15:11:46 8,110 ▼ 40 37 2,597,342
15:11:46 8,100 ▼ 50 750 2,597,305
15:11:41 8,100 ▼ 50 81 2,596,555
15:11:41 8,100 ▼ 50 635 2,596,474
15:11:41 8,100 ▼ 50 279 2,595,839
15:11:41 8,100 ▼ 50 100 2,595,560
15:11:36 8,100 ▼ 50 124 2,595,460
15:11:36 8,100 ▼ 50 240 2,595,336
15:11:36 8,100 ▼ 50 636 2,595,096
15:11:33 8,110 ▼ 40 20 2,594,460
15:11:31 8,110 ▼ 40 317 2,594,440
15:11:28 8,110 ▼ 40 33 2,594,123
15:11:27 8,100 ▼ 50 200 2,594,090
15:11:26 8,100 ▼ 50 240 2,593,890
15:11:24 8,100 ▼ 50 2 2,593,650
15:11:22 8,100 ▼ 50 17 2,593,648
15:11:22 8,100 ▼ 50 99 2,593,631
15:11:22 8,100 ▼ 50 63 2,593,532
15:11:22 8,100 ▼ 50 22 2,593,469
15:11:22 8,100 ▼ 50 24 2,593,447
15:11:22 8,100 ▼ 50 12 2,593,423
15:11:22 8,100 ▼ 50 28 2,593,411
15:11:21 8,110 ▼ 40 90 2,593,383
15:11:19 8,110 ▼ 40 4 2,593,293
15:11:19 8,100 ▼ 50 200 2,593,289
15:11:16 8,110 ▼ 40 2 2,593,089
15:11:16 8,110 ▼ 40 140 2,593,087
15:11:16 8,110 ▼ 40 10 2,592,947
15:11:13 8,110 ▼ 40 114 2,592,937
15:11:11 8,100 ▼ 50 59 2,592,823
15:11:08 8,100 ▼ 50 150 2,592,764
15:11:08 8,100 ▼ 50 42 2,592,614
15:11:07 8,110 ▼ 40 200 2,592,572
15:11:06 8,110 ▼ 40 57 2,592,372
15:11:04 8,110 ▼ 40 38 2,592,315
15:11:04 8,110 ▼ 40 50 2,592,277
15:11:04 8,100 ▼ 50 1 2,592,227
15:11:03 8,100 ▼ 50 388 2,592,226
15:11:02 8,110 ▼ 40 42 2,591,838
15:11:02 8,100 ▼ 50 72 2,591,796
15:11:02 8,100 ▼ 50 230 2,591,724
15:11:00 8,100 ▼ 50 41 2,591,494
15:11:00 8,100 ▼ 50 41 2,591,453
15:11:00 8,100 ▼ 50 134 2,591,412
15:11:00 8,100 ▼ 50 40 2,591,278
15:10:58 8,100 ▼ 50 383 2,591,238
15:10:57 8,100 ▼ 50 120 2,590,855
15:10:56 8,100 ▼ 50 101 2,590,735
15:10:54 8,100 ▼ 50 15 2,590,634
15:10:52 8,100 ▼ 50 2 2,590,619
15:10:52 8,100 ▼ 50 10 2,590,617
15:10:52 8,100 ▼ 50 331 2,590,607
15:10:52 8,100 ▼ 50 52 2,590,276
15:10:51 8,100 ▼ 50 42 2,590,224
15:10:51 8,100 ▼ 50 37 2,590,182
15:10:46 8,100 ▼ 50 2 2,590,145
15:10:45 8,100 ▼ 50 22 2,590,143
15:10:41 8,100 ▼ 50 82 2,590,121
15:10:39 8,110 ▼ 40 160 2,590,039
15:10:38 8,110 ▼ 40 20 2,589,879
15:10:35 8,110 ▼ 40 318 2,589,859
15:10:33 8,100 ▼ 50 345 2,589,541
15:10:33 8,100 ▼ 50 608 2,589,196
15:10:28 8,100 ▼ 50 100 2,588,588
15:10:24 8,100 ▼ 50 12 2,588,488
15:10:24 8,110 ▼ 40 111 2,588,476
15:10:24 8,110 ▼ 40 17 2,588,365
15:10:24 8,110 ▼ 40 111 2,588,348
15:10:24 8,110 ▼ 40 17 2,588,237
15:10:22 8,110 ▼ 40 37 2,588,220
15:10:22 8,100 ▼ 50 202 2,588,183
15:10:20 8,100 ▼ 50 2 2,587,981
15:10:20 8,110 ▼ 40 25 2,587,979
15:10:19 8,100 ▼ 50 1 2,587,954
15:10:18 8,110 ▼ 40 389 2,587,953
15:10:15 8,100 ▼ 50 16 2,587,564
15:10:15 8,100 ▼ 50 63 2,587,548
15:10:15 8,100 ▼ 50 22 2,587,485
15:10:15 8,100 ▼ 50 24 2,587,463
15:10:15 8,100 ▼ 50 12 2,587,439
15:10:14 8,110 ▼ 40 317 2,587,427
15:10:14 8,100 ▼ 50 28 2,587,110
15:10:14 8,110 ▼ 40 4 2,587,082
15:10:11 8,100 ▼ 50 93 2,587,078
15:10:11 8,100 ▼ 50 295 2,586,985
15:10:06 8,100 ▼ 50 88 2,586,690
15:10:06 8,110 ▼ 40 4 2,586,602
15:10:05 8,110 ▼ 40 34 2,586,598
15:10:03 8,100 ▼ 50 20 2,586,564
15:10:02 8,110 ▼ 40 85 2,586,544
15:10:01 8,110 ▼ 40 10 2,586,459
15:10:00 8,110 ▼ 40 6 2,586,449
15:09:59 8,100 ▼ 50 650 2,586,443
15:09:58 8,110 ▼ 40 9 2,585,793
15:09:57 8,100 ▼ 50 2 2,585,784
15:09:56 8,110 ▼ 40 115 2,585,782
15:09:55 8,100 ▼ 50 110 2,585,667
15:09:55 8,110 ▼ 40 66 2,585,557
15:09:50 8,100 ▼ 50 51 2,585,491
15:09:49 8,100 ▼ 50 41 2,585,440
15:09:49 8,100 ▼ 50 38 2,585,399
15:09:48 8,100 ▼ 50 40 2,585,361
15:09:48 8,100 ▼ 50 41 2,585,321
15:09:48 8,100 ▼ 50 41 2,585,147
15:09:48 8,100 ▼ 50 133 2,585,280
15:09:48 8,100 ▼ 50 1 2,585,106
15:09:46 8,110 ▼ 40 111 2,585,105
15:09:46 8,110 ▼ 40 17 2,584,994
15:09:45 8,100 ▼ 50 1 2,584,977
15:09:42 8,100 ▼ 50 99 2,584,976
15:09:40 8,110 ▼ 40 38 2,584,877
15:09:40 8,110 ▼ 40 317 2,584,839
15:09:38 8,100 ▼ 50 292 2,584,522
15:09:37 8,100 ▼ 50 73 2,584,230
15:09:37 8,100 ▼ 50 231 2,584,157
15:09:28 8,100 ▼ 50 60 2,583,926
15:09:27 8,100 ▼ 50 35 2,583,866
15:09:25 8,110 ▼ 40 3 2,583,831
15:09:25 8,100 ▼ 50 42 2,583,828
15:09:20 8,100 ▼ 50 1 2,583,786
15:09:18 8,110 ▼ 40 56 2,583,785
15:09:18 8,110 ▼ 40 65 2,583,729
15:09:17 8,100 ▼ 50 20 2,583,664
15:09:16 8,100 ▼ 50 96 2,583,644
15:09:15 8,100 ▼ 50 2 2,583,548
15:09:14 8,100 ▼ 50 61 2,583,546
15:09:07 8,100 ▼ 50 16 2,583,485
15:09:07 8,100 ▼ 50 63 2,583,469
15:09:07 8,100 ▼ 50 22 2,583,406
15:09:07 8,100 ▼ 50 24 2,583,384
15:09:07 8,100 ▼ 50 12 2,583,360
15:09:07 8,100 ▼ 50 28 2,583,348
15:08:59 8,100 ▼ 50 82 2,583,320
15:08:57 8,110 ▼ 40 37 2,583,238
15:08:56 8,110 ▼ 40 50 2,583,201
15:08:53 8,110 ▼ 40 159 2,583,151
15:08:51 8,100 ▼ 50 15 2,582,992
15:08:50 8,100 ▼ 50 22 2,582,977
15:08:50 8,110 ▼ 40 100 2,582,955
15:08:49 8,100 ▼ 50 52 2,582,855
15:08:48 8,100 ▼ 50 753 2,582,803
15:08:48 8,100 ▼ 50 42 2,582,050
15:08:47 8,100 ▼ 50 37 2,582,008
15:08:47 8,100 ▼ 50 340 2,581,971
15:08:44 8,110 ▼ 40 2 2,581,631
15:08:44 8,110 ▼ 40 140 2,581,629
15:08:44 8,110 ▼ 40 10 2,581,489
15:08:44 8,110 ▼ 40 318 2,581,479
15:08:43 8,100 ▼ 50 2 2,581,161
15:08:43 8,100 ▼ 50 12 2,581,159

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.