대한광통신
(010170)
코스닥
중견기업부
액면가 500원
  04.24 15:59

6,510 (6,620)   [시가/고가/저가] 6,680 / 6,700 / 6,400 
전일비/등락률 ▼ 110 (-1.66%) 매도호가/호가잔량 6,520 / 1,211
거래량/전일동시간대비 936,270 /▼ 138,191 매수호가/호가잔량 6,510 / 4,916
상한가/하한가 8,600 / 4,640 총매도/총매수잔량 10,456 / 56,017

매도잔량 호가 매수잔량
3,569 6,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 6,630
1,229 6,620
20 6,610
2,018 6,600
479 6,590
301 6,560
600 6,550
978 6,530
1,211 6,520
 
6,510 4,916
6,500 13,122
6,490 1,279
6,480 2,971
6,470 4,024
6,460 10,264
6,450 11,754
6,440 613
6,430 642
6,420 6,432
 
총매도잔량 순매수잔량 총매수잔량
10,456 45,561 56,017
시간외잔량 시간외잔량
0 58
 
대한광통신 010170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:42 6,510 ▼ 110 1,000 936,270
15:55:38 6,510 ▼ 110 24 935,270
15:55:12 6,510 ▼ 110 77 935,246
15:53:15 6,510 ▼ 110 139 935,169
15:49:55 6,510 ▼ 110 220 935,030
15:49:49 6,510 ▼ 110 13 934,810
15:49:23 6,510 ▼ 110 20 934,797
15:48:02 6,510 ▼ 110 1 934,777
15:47:37 6,510 ▼ 110 10 934,776
15:47:32 6,510 ▼ 110 70 934,766
15:46:58 6,510 ▼ 110 8 934,696
15:46:33 6,510 ▼ 110 73 934,688
15:46:28 6,510 ▼ 110 77 934,615
15:42:59 6,510 ▼ 110 500 934,538
15:41:40 6,510 ▼ 110 100 934,038
15:41:15 6,510 ▼ 110 10 933,938
15:41:09 6,510 ▼ 110 30 933,928
15:40:44 6,510 ▼ 110 50 933,898
15:40:00 6,510 ▼ 110 311 933,848
15:30:23 6,510 ▼ 110 23,263 933,537
15:19:51 6,520 ▼ 100 2 910,274
15:19:51 6,500 ▼ 120 8 910,272
15:19:50 6,500 ▼ 120 82 910,264
15:19:33 6,500 ▼ 120 2,000 910,182
15:19:32 6,500 ▼ 120 40 908,182
15:19:32 6,500 ▼ 120 9 908,142
15:19:28 6,500 ▼ 120 2,057 908,133
15:19:28 6,510 ▼ 110 743 906,076
15:19:25 6,510 ▼ 110 800 905,333
15:19:15 6,520 ▼ 100 40 904,533
15:19:15 6,520 ▼ 100 81 904,493
15:19:13 6,520 ▼ 100 87 904,412
15:19:02 6,520 ▼ 100 10 904,325
15:19:02 6,520 ▼ 100 12 904,315
15:19:01 6,520 ▼ 100 10 904,303
15:18:43 6,520 ▼ 100 53 904,293
15:18:31 6,510 ▼ 110 1,969 904,240
15:18:31 6,520 ▼ 100 31 902,271
15:18:17 6,510 ▼ 110 300 902,240
15:18:12 6,520 ▼ 100 30 901,940
15:18:03 6,520 ▼ 100 171 901,910
15:18:01 6,520 ▼ 100 5 901,739
15:18:01 6,520 ▼ 100 24 901,734
15:17:42 6,510 ▼ 110 3,962 901,710
15:17:42 6,520 ▼ 100 1,038 897,748
15:17:40 6,530 ▼ 90 15 896,710
15:17:40 6,520 ▼ 100 5 896,695
15:17:38 6,520 ▼ 100 5 896,690
15:17:30 6,530 ▼ 90 6 896,685
15:17:30 6,530 ▼ 90 15 896,679
15:17:30 6,530 ▼ 90 11 896,664
15:17:12 6,520 ▼ 100 50 896,653
15:17:05 6,530 ▼ 90 100 896,603
15:17:01 6,530 ▼ 90 14 896,503
15:17:01 6,530 ▼ 90 9 896,489
15:17:00 6,520 ▼ 100 40 896,480
15:16:56 6,520 ▼ 100 10 896,440
15:16:46 6,520 ▼ 100 600 896,430
15:16:26 6,520 ▼ 100 20 895,830
15:16:25 6,520 ▼ 100 100 895,810
15:16:23 6,520 ▼ 100 104 895,710
15:16:08 6,520 ▼ 100 98 895,606
15:16:07 6,520 ▼ 100 14 895,508
15:16:05 6,520 ▼ 100 29 895,494
15:16:05 6,520 ▼ 100 340 895,465
15:15:56 6,520 ▼ 100 194 895,125
15:15:29 6,520 ▼ 100 10 894,931
15:15:27 6,520 ▼ 100 20 894,921
15:15:26 6,520 ▼ 100 100 894,901
15:15:24 6,520 ▼ 100 20 894,801
15:15:23 6,520 ▼ 100 1 894,781
15:15:22 6,520 ▼ 100 2 894,780
15:15:22 6,520 ▼ 100 40 894,778
15:15:19 6,520 ▼ 100 460 894,738
15:15:19 6,520 ▼ 100 14 894,278
15:15:03 6,520 ▼ 100 100 894,264
15:15:02 6,520 ▼ 100 10 894,164
15:14:56 6,520 ▼ 100 10 894,154
15:14:55 6,520 ▼ 100 50 894,144
15:14:50 6,520 ▼ 100 10 894,094
15:14:49 6,520 ▼ 100 100 894,084
15:14:45 6,520 ▼ 100 20 893,984
15:14:43 6,510 ▼ 110 2,202 893,964
15:14:43 6,520 ▼ 100 13 891,762
15:14:42 6,520 ▼ 100 9 891,749
15:14:39 6,520 ▼ 100 5 891,740
15:14:38 6,520 ▼ 100 4 891,735
15:14:38 6,520 ▼ 100 11 891,731
15:14:38 6,520 ▼ 100 17 891,720
15:14:35 6,520 ▼ 100 1,099 891,703
15:14:35 6,520 ▼ 100 20 890,604
15:14:28 6,520 ▼ 100 10 890,584
15:14:23 6,520 ▼ 100 10 890,574
15:14:17 6,520 ▼ 100 100 890,564
15:14:01 6,520 ▼ 100 48 890,464
15:13:56 6,520 ▼ 100 10 890,416
15:13:35 6,530 ▼ 90 20 890,406
15:13:29 6,520 ▼ 100 50 890,386
15:13:28 6,520 ▼ 100 20 890,336
15:13:22 6,520 ▼ 100 683 890,316
15:13:10 6,520 ▼ 100 500 889,633
15:13:02 6,530 ▼ 90 7 889,133
15:12:59 6,530 ▼ 90 15 889,126
15:12:54 6,530 ▼ 90 50 889,111
15:12:50 6,530 ▼ 90 30 889,061
15:12:48 6,530 ▼ 90 20 889,031
15:12:42 6,530 ▼ 90 20 889,011
15:12:29 6,530 ▼ 90 20 888,991
15:12:25 6,530 ▼ 90 13 888,971
15:12:23 6,530 ▼ 90 9 888,958
15:11:53 6,520 ▼ 100 300 888,949
15:11:50 6,520 ▼ 100 1,876 888,649
15:11:48 6,530 ▼ 90 6 886,773
15:11:46 6,520 ▼ 100 500 886,767
15:11:46 6,530 ▼ 90 11 886,267
15:11:43 6,520 ▼ 100 219 886,256
15:11:42 6,530 ▼ 90 15 886,037
15:11:21 6,520 ▼ 100 360 886,022
15:11:20 6,530 ▼ 90 7 885,662
15:11:19 6,520 ▼ 100 10 885,655
15:11:16 6,530 ▼ 90 1,000 885,645
15:10:39 6,530 ▼ 90 14 884,645
15:10:25 6,520 ▼ 100 1,000 884,631
15:10:22 6,530 ▼ 90 1 883,631
15:10:19 6,530 ▼ 90 10 883,630
15:10:16 6,530 ▼ 90 1,000 883,620
15:10:08 6,530 ▼ 90 13 882,620
15:10:07 6,530 ▼ 90 20 882,607
15:10:05 6,530 ▼ 90 9 882,587
15:10:04 6,530 ▼ 90 15 882,578
15:10:01 6,530 ▼ 90 200 882,563
15:09:55 6,530 ▼ 90 7,393 882,363
15:09:53 6,530 ▼ 90 80 874,970
15:09:49 6,530 ▼ 90 2,278 874,890
15:09:45 6,530 ▼ 90 659 872,612
15:09:45 6,540 ▼ 80 341 871,953
15:09:34 6,540 ▼ 80 68 871,612
15:09:33 6,540 ▼ 80 1,000 871,544
15:09:30 6,540 ▼ 80 100 870,544
15:09:24 6,540 ▼ 80 1 870,444
15:09:07 6,530 ▼ 90 2,076 870,443
15:09:07 6,540 ▼ 80 424 868,367
15:08:57 6,550 ▼ 70 5 867,943
15:08:56 6,550 ▼ 70 1 867,938
15:08:54 6,550 ▼ 70 11 867,937
15:08:53 6,550 ▼ 70 1 867,926
15:08:50 6,550 ▼ 70 1 867,925
15:08:49 6,550 ▼ 70 1 867,924
15:08:49 6,540 ▼ 80 3,000 867,923
15:08:48 6,550 ▼ 70 14 864,923
15:08:19 6,550 ▼ 70 15 864,909
15:08:13 6,550 ▼ 70 1,149 864,894
15:07:50 6,560 ▼ 60 14 863,745
15:07:48 6,560 ▼ 60 12 863,731
15:07:46 6,560 ▼ 60 9 863,719
15:07:35 6,560 ▼ 60 100 863,710
15:07:15 6,550 ▼ 70 520 863,610
15:07:08 6,550 ▼ 70 50 863,090
15:07:07 6,550 ▼ 70 57 863,040
15:07:07 6,550 ▼ 70 100 862,983
15:07:05 6,550 ▼ 70 7 862,883
15:07:04 6,550 ▼ 70 31 862,876
15:06:59 6,550 ▼ 70 2,475 862,845
15:06:42 6,550 ▼ 70 98 860,370
15:06:31 6,550 ▼ 70 395 860,272
15:06:31 6,540 ▼ 80 1,263 859,877
15:06:13 6,550 ▼ 70 294 858,614
15:06:13 6,550 ▼ 70 431 858,320
15:06:10 6,550 ▼ 70 1,500 857,889
15:06:06 6,560 ▼ 60 6 856,389
15:06:02 6,560 ▼ 60 11 856,383
15:05:59 6,550 ▼ 70 100 856,372
15:05:59 6,560 ▼ 60 14 856,272
15:05:54 6,560 ▼ 60 14 856,258
15:05:53 6,560 ▼ 60 1 856,244
15:05:46 6,560 ▼ 60 66 856,243
15:05:33 6,570 ▼ 50 13 856,177
15:05:28 6,570 ▼ 50 9 856,164
15:04:59 6,570 ▼ 50 1 856,155
15:04:53 6,560 ▼ 60 1 856,154
15:04:49 6,560 ▼ 60 95 856,153
15:04:45 6,560 ▼ 60 1 856,058
15:04:33 6,560 ▼ 60 9 856,057
15:04:33 6,560 ▼ 60 8 856,048
15:04:33 6,560 ▼ 60 8 856,040
15:04:33 6,560 ▼ 60 254 856,032
15:04:32 6,550 ▼ 70 70 855,778
15:04:15 6,560 ▼ 60 1,885 855,708
15:04:09 6,570 ▼ 50 549 853,823
15:03:54 6,570 ▼ 50 500 853,274
15:03:39 6,570 ▼ 50 1 852,774
15:03:39 6,580 ▼ 40 15 852,773
15:03:35 6,570 ▼ 50 1 852,758
15:03:34 6,580 ▼ 40 100 852,757
15:03:34 6,580 ▼ 40 38 852,657
15:03:20 6,580 ▼ 40 40 852,619
15:03:15 6,590 ▼ 30 5 852,579
15:03:15 6,590 ▼ 30 13 852,574
15:03:10 6,590 ▼ 30 11 852,561
15:03:09 6,590 ▼ 30 9 852,550
15:02:53 6,590 ▼ 30 291 852,541
15:02:53 6,580 ▼ 40 10 852,250
15:02:15 6,590 ▼ 30 15 852,240
15:00:58 6,590 ▼ 30 13 852,225
15:00:51 6,590 ▼ 30 9 852,212
15:00:40 6,550 ▼ 70 1,800 852,203
15:00:24 6,550 ▼ 70 4,966 850,403
15:00:24 6,570 ▼ 50 13 845,422
15:00:24 6,560 ▼ 60 15 845,437
15:00:24 6,580 ▼ 40 6 845,409
14:59:55 6,550 ▼ 70 6,507 845,403
14:59:55 6,560 ▼ 60 3,493 838,896
14:59:37 6,560 ▼ 60 138 835,403
14:59:37 6,570 ▼ 50 62 835,265
14:59:16 6,560 ▼ 60 1,315 835,203
14:59:16 6,570 ▼ 50 15 833,888
14:58:40 6,600 ▼ 20 14 833,873
14:58:39 6,560 ▼ 60 642 833,859
14:58:39 6,560 ▼ 60 1,358 833,217
14:58:39 6,560 ▼ 60 1 831,859
14:58:32 6,600 ▼ 20 8 831,858
14:58:20 6,590 ▼ 30 547 831,850
14:58:15 6,570 ▼ 50 1,834 831,303
14:58:11 6,560 ▼ 60 261 829,469
14:58:11 6,560 ▼ 60 50 829,208
14:58:06 6,560 ▼ 60 585 829,158
14:58:04 6,570 ▼ 50 14 828,573
14:57:33 6,570 ▼ 50 5 828,559
14:57:26 6,570 ▼ 50 11 828,554
14:57:06 6,550 ▼ 70 1,010 828,543
14:57:06 6,560 ▼ 60 3,990 827,533
14:56:58 6,570 ▼ 50 100 823,543
14:56:51 6,570 ▼ 50 559 823,443
14:56:39 6,580 ▼ 40 14 822,884
14:56:23 6,580 ▼ 40 13 822,870
14:56:23 6,580 ▼ 40 13 822,857
14:56:13 6,580 ▼ 40 9 822,844
14:55:59 6,570 ▼ 50 1,641 822,835
14:55:59 6,570 ▼ 50 50 821,194
14:55:58 6,570 ▼ 50 309 821,144
14:55:43 6,570 ▼ 50 710 820,835
14:55:43 6,570 ▼ 50 1,134 820,125
14:55:43 6,580 ▼ 40 156 818,991
14:54:42 6,590 ▼ 30 6 818,835
14:54:34 6,590 ▼ 30 11 818,829
14:54:32 6,590 ▼ 30 15 818,818
14:54:19 6,590 ▼ 30 15 818,803
14:54:05 6,600 ▼ 20 13 818,788
14:53:56 6,570 ▼ 50 1 818,775
14:53:55 6,600 ▼ 20 9 818,774
14:53:34 6,600 ▼ 20 37 818,765
14:53:12 6,600 ▼ 20 10 818,728
14:52:52 6,560 ▼ 60 1,003 818,718
14:52:52 6,570 ▼ 50 2,173 817,715
14:52:52 6,580 ▼ 40 1,824 815,542
14:52:42 6,600 ▼ 20 65 813,718
14:52:25 6,610 ▼ 10 5 813,653
14:51:47 6,610 ▼ 10 6 813,648
14:51:47 6,600 ▼ 20 7 813,642
14:51:37 6,570 ▼ 50 568 813,635
14:51:37 6,580 ▼ 40 1,080 813,067
14:51:37 6,590 ▼ 30 592 811,987
14:51:37 6,600 ▼ 20 7 811,395
14:51:36 6,610 ▼ 10 9 811,388
14:51:24 6,600 ▼ 20 1,800 811,379
14:51:24 6,610 ▼ 10 14 809,579
14:51:12 6,600 ▼ 20 50 809,565
14:50:39 6,610 ▼ 10 1,733 809,515
14:50:04 6,610 ▼ 10 60 807,782
14:50:02 6,610 ▼ 10 127 807,722
14:50:01 6,610 ▼ 10 25 807,595
14:50:01 6,620  0 15 807,570
14:49:39 6,620  0 15 807,555
14:49:30 6,610 ▼ 10 300 807,540
14:49:30 6,620  0 14 807,240
14:49:18 6,620  0 9 807,226
14:49:00 6,620  0 6 807,217
14:48:57 6,610 ▼ 10 1,000 807,211
14:48:53 6,610 ▼ 10 1 806,211
14:48:50 6,610 ▼ 10 1 806,210
14:48:50 6,620  0 11 806,209
14:48:31 6,620  0 24 806,198
14:48:31 6,620  0 1,000 806,174
14:48:30 6,620  0 14 805,174
14:48:21 6,620  0 5 805,160
14:47:55 6,620  0 10 805,155
14:47:39 6,610 ▼ 10 10 805,145
14:47:19 6,620  0 14 805,135
14:47:12 6,620  0 13 805,121
14:46:59 6,620  0 9 805,108
14:46:39 6,620  0 50 805,099
14:46:33 6,610 ▼ 10 58 805,049
14:46:19 6,600 ▼ 20 639 804,991
14:46:19 6,600 ▼ 20 400 804,352
14:46:09 6,600 ▼ 20 5 803,952
14:46:08 6,600 ▼ 20 2 803,947
14:46:08 6,600 ▼ 20 10 803,945
14:45:58 6,600 ▼ 20 11 803,935
14:45:47 6,600 ▼ 20 10 803,924
14:45:36 6,600 ▼ 20 14 803,914
14:45:19 6,600 ▼ 20 5 803,900
14:44:59 6,600 ▼ 20 15 803,895
14:44:55 6,600 ▼ 20 13 803,880
14:44:41 6,600 ▼ 20 9 803,867
14:44:35 6,590 ▼ 30 200 803,858
14:44:35 6,590 ▼ 30 800 803,658
14:43:38 6,590 ▼ 30 1 802,858
14:43:33 6,590 ▼ 30 1 802,857
14:43:32 6,590 ▼ 30 304 802,856
14:43:18 6,590 ▼ 30 224 802,552
14:43:18 6,600 ▼ 20 380 802,328
14:43:18 6,610 ▼ 10 6 801,948
14:43:06 6,610 ▼ 10 11 801,942
14:42:48 6,610 ▼ 10 7 801,931
14:42:42 6,610 ▼ 10 14 801,924
14:42:39 6,610 ▼ 10 14 801,910
14:42:37 6,620  0 13 801,896
14:42:27 6,620  0 600 801,883
14:42:22 6,620  0 9 801,283
14:42:21 6,610 ▼ 10 135 801,274
14:42:21 6,610 ▼ 10 115 801,139
14:42:18 6,610 ▼ 10 1,000 801,024
14:41:55 6,620  0 1 800,024
14:41:37 6,620  0 310 800,023
14:41:37 6,620  0 10 799,713
14:41:22 6,620  0 99 799,703
14:41:18 6,620  0 1,000 799,604
14:40:41 6,630 ▲ 10 2 798,604
14:40:41 6,630 ▲ 10 100 798,602
14:40:30 6,640 ▲ 20 42 798,502
14:40:20 6,640 ▲ 20 5 798,460
14:40:20 6,640 ▲ 20 13 798,455
14:40:19 6,640 ▲ 20 14 798,442
14:40:14 6,640 ▲ 20 50 798,428
14:40:14 6,640 ▲ 20 11 798,378
14:40:04 6,640 ▲ 20 8 798,367
14:39:48 6,640 ▲ 20 14 798,359
14:39:42 6,640 ▲ 20 33 798,345
14:39:38 6,640 ▲ 20 1 798,312
14:39:34 6,640 ▲ 20 2 798,311
14:39:33 6,640 ▲ 20 9 798,309
14:38:56 6,650 ▲ 30 1 798,300
14:38:05 6,640 ▲ 20 23 798,299
14:38:02 6,650 ▲ 30 14 798,276
14:37:54 6,640 ▲ 20 33 798,262
14:37:53 6,640 ▲ 20 67 798,229
14:37:45 6,640 ▲ 20 33 798,162
14:37:45 6,640 ▲ 20 2 798,129
14:37:45 6,650 ▲ 30 9 798,127
14:37:41 6,640 ▲ 20 4 798,118
14:37:40 6,650 ▲ 30 1,000 798,114
14:37:39 6,640 ▲ 20 2 797,114
14:37:34 6,640 ▲ 20 127 797,112
14:37:33 6,640 ▲ 20 2 796,985
14:37:22 6,640 ▲ 20 880 796,983
14:37:22 6,640 ▲ 20 11 796,103
14:37:16 6,630 ▲ 10 2 796,092
14:37:13 6,640 ▲ 20 49 796,090
14:37:08 6,640 ▲ 20 1,069 796,041
14:37:00 6,640 ▲ 20 441 794,972
14:36:54 6,640 ▲ 20 14 794,531
14:36:51 6,630 ▲ 10 12 794,517
14:36:45 6,640 ▲ 20 1,008 794,505
14:36:45 6,640 ▲ 20 102 793,497
14:36:41 6,640 ▲ 20 1 793,395
14:36:41 6,640 ▲ 20 469 793,394
14:36:24 6,640 ▲ 20 250 792,925
14:36:20 6,640 ▲ 20 360 792,675
14:36:20 6,640 ▲ 20 100 792,315
14:36:09 6,640 ▲ 20 1,000 792,215
14:36:05 6,640 ▲ 20 100 791,215
14:36:02 6,640 ▲ 20 440 791,115
14:35:57 6,680 ▲ 60 328 790,675
14:35:57 6,660 ▲ 40 175 790,087
14:35:57 6,670 ▲ 50 260 790,347
14:35:57 6,650 ▲ 30 237 789,912
14:35:46 6,650 ▲ 30 1,000 789,675
14:35:45 6,650 ▲ 30 13 788,675
14:35:39 6,650 ▲ 30 14 788,662
14:35:32 6,640 ▲ 20 12 788,648
14:35:31 6,640 ▲ 20 91 788,636
14:35:26 6,640 ▲ 20 9 788,545
14:34:54 6,640 ▲ 20 194 788,536
14:34:47 6,640 ▲ 20 10 788,342
14:34:45 6,640 ▲ 20 5 788,332
14:34:30 6,640 ▲ 20 10 788,327
14:34:20 6,640 ▲ 20 100 788,317
14:34:00 6,640 ▲ 20 14 788,217
14:33:50 6,640 ▲ 20 1 788,203
14:33:27 6,640 ▲ 20 13 788,202
14:33:12 6,630 ▲ 10 83 788,189
14:33:08 6,620  0 65 788,106
14:33:08 6,620  0 9 788,041
14:33:05 6,620  0 26 788,032
14:33:05 6,620  0 457 788,006
14:32:52 6,620  0 391 787,549
14:32:52 6,620  0 109 787,158
14:32:30 6,620  0 184 787,049
14:32:30 6,620  0 1,363 786,865
14:32:30 6,630 ▲ 10 453 785,502
14:32:28 6,630 ▲ 10 2 785,049
14:32:19 6,630 ▲ 10 500 785,047
14:31:54 6,640 ▲ 20 6 784,547
14:31:47 6,640 ▲ 20 1 784,541
14:31:43 6,640 ▲ 20 20 784,540
14:31:38 6,640 ▲ 20 11 784,520
14:31:31 6,640 ▲ 20 229 784,509
14:31:30 6,650 ▲ 30 3 784,280
14:31:10 6,650 ▲ 30 13 784,277
14:31:08 6,640 ▲ 20 50 784,264
14:31:06 6,650 ▲ 30 14 784,214
14:31:00 6,640 ▲ 20 300 784,200
14:30:59 6,650 ▲ 30 14 783,900
14:30:49 6,650 ▲ 30 9 783,886
14:30:02 6,650 ▲ 30 3 783,877
14:29:05 6,640 ▲ 20 33 783,874
14:29:03 6,650 ▲ 30 5 783,841
14:28:52 6,650 ▲ 30 14 783,836
14:28:46 6,650 ▲ 30 11 783,822
14:28:39 6,650 ▲ 30 14 783,811
14:28:31 6,640 ▲ 20 336 783,797
14:28:31 6,640 ▲ 20 9 783,461
14:28:19 6,640 ▲ 20 5 783,452
14:28:17 6,640 ▲ 20 408 783,447
14:28:12 6,650 ▲ 30 14 783,039
14:28:07 6,640 ▲ 20 20 783,025
14:28:06 6,640 ▲ 20 100 783,005
14:28:01 6,640 ▲ 20 98 782,905
14:27:58 6,640 ▲ 20 219 782,807
14:27:43 6,650 ▲ 30 733 782,588
14:27:43 6,650 ▲ 30 1 781,855
14:27:43 6,650 ▲ 30 100 781,854
14:27:43 6,650 ▲ 30 20 781,754
14:27:40 6,650 ▲ 30 59 781,734
14:27:37 6,650 ▲ 30 286 781,675
14:27:36 6,650 ▲ 30 100 781,389
14:27:27 6,660 ▲ 40 100 781,289
14:27:27 6,650 ▲ 30 301 781,189
14:27:20 6,660 ▲ 40 139 780,888
14:27:03 6,670 ▲ 50 21 780,749
14:27:01 6,660 ▲ 40 1,000 780,728
14:26:55 6,670 ▲ 50 20 779,728
14:26:51 6,670 ▲ 50 15 779,708
14:26:50 6,670 ▲ 50 20 779,693
14:26:50 6,670 ▲ 50 70 779,673
14:26:49 6,670 ▲ 50 20 779,603
14:26:45 6,670 ▲ 50 100 779,583
14:26:35 6,670 ▲ 50 5 779,483
14:26:34 6,670 ▲ 50 13 779,478
14:26:19 6,670 ▲ 50 14 779,465
14:26:12 6,670 ▲ 50 41 779,451
14:26:12 6,680 ▲ 60 6 779,410
14:26:12 6,680 ▲ 60 9 779,404
14:26:01 6,680 ▲ 60 2,116 779,395
14:25:59 6,690 ▲ 70 52 777,279
14:25:56 6,690 ▲ 70 48 777,227
14:25:54 6,690 ▲ 70 11 777,179
14:25:46 6,690 ▲ 70 475 777,168
14:25:46 6,690 ▲ 70 598 776,693
14:25:42 6,700 ▲ 80 5,000 776,095
14:25:37 6,690 ▲ 70 100 771,095
14:25:37 6,690 ▲ 70 225 770,995
14:25:36 6,690 ▲ 70 100 770,770
14:25:32 6,690 ▲ 70 110 770,670
14:25:30 6,690 ▲ 70 500 770,560
14:25:29 6,690 ▲ 70 224 770,060
14:25:26 6,690 ▲ 70 100 769,836
14:25:18 6,690 ▲ 70 1,685 769,736
14:25:18 6,700 ▲ 80 14 768,051
14:25:11 6,690 ▲ 70 225 768,037
14:25:06 6,700 ▲ 80 30 767,812
14:24:53 6,700 ▲ 80 1,050 767,782
14:24:53 6,700 ▲ 80 311 766,732
14:24:53 6,700 ▲ 80 703 766,421
14:24:50 6,700 ▲ 80 454 765,718
14:24:39 6,700 ▲ 80 1 765,264
14:24:35 6,700 ▲ 80 1,000 765,263
14:24:21 6,700 ▲ 80 1,673 764,263
14:24:19 6,700 ▲ 80 149 762,590
14:24:17 6,700 ▲ 80 13 762,441
14:24:11 6,690 ▲ 70 264 762,428
14:24:09 6,680 ▲ 60 2 762,164
14:24:08 6,690 ▲ 70 5 762,162
14:24:05 6,690 ▲ 70 1 762,157
14:24:04 6,690 ▲ 70 15 762,156
14:23:59 6,690 ▲ 70 14 762,141
14:23:58 6,690 ▲ 70 534 762,127
14:23:57 6,690 ▲ 70 5 761,593
14:23:54 6,690 ▲ 70 9 761,588
14:23:51 6,690 ▲ 70 3,500 761,579
14:23:50 6,690 ▲ 70 1,000 758,079
14:23:47 6,680 ▲ 60 395 757,079
14:23:44 6,680 ▲ 60 20 756,684
14:23:37 6,680 ▲ 60 100 756,664
14:23:26 6,690 ▲ 70 100 756,564
14:23:26 6,680 ▲ 60 1,689 756,464
14:23:26 6,680 ▲ 60 1,439 754,775
14:23:21 6,690 ▲ 70 5 753,336
14:23:19 6,680 ▲ 60 6 753,331
14:23:18 6,690 ▲ 70 461 753,325

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.