대한광통신
(010170)
코스닥
중견기업부
액면가 500원
  06.27 13:55

3,125 (3,000)   [시가/고가/저가] 3,000 / 3,140 / 2,985 
전일비/등락률 ▲ 125 (4.17%) 매도호가/호가잔량 3,125 / 221
거래량/전일동시간대비 466,652 /▲ 68,297 매수호가/호가잔량 3,120 / 2,674
상한가/하한가 3,900 / 2,100 총매도/총매수잔량 34,938 / 37,781

매도잔량 호가 매수잔량
449 3,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,335 3,165
2,334 3,160
1,140 3,155
11,798 3,150
7,692 3,145
5,212 3,140
2,945 3,135
1,812 3,130
221 3,125
 
3,120 2,674
3,115 1,065
3,110 1,752
3,105 205
3,100 2,923
3,095 4,064
3,090 3,068
3,085 1,349
3,080 18,989
3,075 1,692
 
총매도잔량 순매수잔량 총매수잔량
34,938 2,843 37,781
시간외잔량 시간외잔량
0 0
 
대한광통신 010170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.19 (+3.83)    FUTURE 313.05 (+1.15)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:55:05 3,125 ▲ 125 100 466,752
13:54:56 3,125 ▲ 125 3 466,652
13:54:53 3,125 ▲ 125 2 466,649
13:54:49 3,125 ▲ 125 1 466,647
13:54:47 3,125 ▲ 125 30 466,646
13:54:46 3,125 ▲ 125 487 466,616
13:54:45 3,125 ▲ 125 256 466,129
13:54:44 3,130 ▲ 130 2 465,873
13:54:39 3,125 ▲ 125 49 465,871
13:54:35 3,125 ▲ 125 2 465,822
13:54:30 3,120 ▲ 120 91 465,820
13:54:28 3,120 ▲ 120 5 465,729
13:54:27 3,120 ▲ 120 4 465,724
13:54:08 3,120 ▲ 120 100 465,720
13:54:00 3,120 ▲ 120 401 465,620
13:53:59 3,120 ▲ 120 1 465,219
13:53:59 3,120 ▲ 120 145 465,218
13:53:55 3,120 ▲ 120 50 465,073
13:53:47 3,120 ▲ 120 5 465,023
13:53:39 3,120 ▲ 120 500 465,018
13:53:35 3,115 ▲ 115 20 464,518
13:53:33 3,120 ▲ 120 158 464,498
13:53:31 3,120 ▲ 120 2,000 464,340
13:53:28 3,120 ▲ 120 500 462,340
13:53:25 3,125 ▲ 125 884 461,840
13:53:24 3,125 ▲ 125 53 460,956
13:53:22 3,125 ▲ 125 88 460,903
13:53:17 3,130 ▲ 130 2,461 460,815
13:53:17 3,130 ▲ 130 500 458,354
13:53:16 3,135 ▲ 135 6 457,854
13:53:16 3,130 ▲ 130 664 457,848
13:53:16 3,130 ▲ 130 156 457,184
13:53:15 3,130 ▲ 130 250 457,028
13:53:15 3,135 ▲ 135 429 456,778
13:53:15 3,140 ▲ 140 100 456,349
13:53:09 3,135 ▲ 135 321 456,249
13:53:08 3,135 ▲ 135 1 455,928
13:53:06 3,135 ▲ 135 9 455,927
13:53:05 3,135 ▲ 135 127 455,918
13:53:02 3,135 ▲ 135 2 455,791
13:53:01 3,135 ▲ 135 8 455,789
13:52:58 3,140 ▲ 140 42 455,781
13:52:58 3,135 ▲ 135 338 455,739
13:52:57 3,135 ▲ 135 53 455,401
13:52:56 3,135 ▲ 135 10 455,348
13:52:55 3,130 ▲ 130 304 455,338
13:52:55 3,125 ▲ 125 1 455,034
13:52:53 3,130 ▲ 130 80 455,033
13:52:53 3,125 ▲ 125 10 454,953
13:52:53 3,130 ▲ 130 10 454,943
13:52:52 3,130 ▲ 130 500 454,933
13:52:51 3,130 ▲ 130 1,400 454,433
13:52:47 3,125 ▲ 125 10 453,033
13:52:45 3,130 ▲ 130 4,472 453,023
13:52:45 3,125 ▲ 125 2,623 448,551
13:52:39 3,125 ▲ 125 1 445,928
13:52:38 3,120 ▲ 120 100 445,927
13:52:38 3,125 ▲ 125 10 445,827
13:52:37 3,125 ▲ 125 1 445,817
13:52:37 3,120 ▲ 120 618 445,816
13:52:36 3,120 ▲ 120 1 445,198
13:52:35 3,120 ▲ 120 87 445,197
13:52:34 3,120 ▲ 120 1 445,110
13:52:33 3,120 ▲ 120 500 445,109
13:52:33 3,120 ▲ 120 1 444,609
13:52:31 3,120 ▲ 120 1 444,608
13:52:29 3,120 ▲ 120 1 444,607
13:52:29 3,120 ▲ 120 10 444,606
13:52:25 3,120 ▲ 120 1 444,596
13:52:16 3,115 ▲ 115 131 444,595
13:52:15 3,115 ▲ 115 1 444,464
13:52:14 3,110 ▲ 110 2 444,463
13:52:11 3,120 ▲ 120 340 444,461
13:52:11 3,115 ▲ 115 1,160 444,121
13:52:08 3,110 ▲ 110 3 442,961
13:52:04 3,115 ▲ 115 90 442,958
13:52:04 3,115 ▲ 115 410 442,868
13:52:03 3,115 ▲ 115 1,120 442,458
13:52:03 3,110 ▲ 110 382 441,338
13:52:02 3,110 ▲ 110 569 440,956
13:52:02 3,115 ▲ 115 2 440,387
13:52:02 3,110 ▲ 110 880 440,385
13:51:58 3,115 ▲ 115 1 439,505
13:51:56 3,115 ▲ 115 2 439,504
13:51:55 3,115 ▲ 115 1 439,502
13:51:53 3,115 ▲ 115 1 439,501
13:51:52 3,110 ▲ 110 1,551 439,500
13:51:49 3,110 ▲ 110 1,000 437,949
13:51:47 3,110 ▲ 110 2 436,949
13:51:44 3,110 ▲ 110 425 436,947
13:51:42 3,110 ▲ 110 4,718 436,522
13:51:41 3,110 ▲ 110 142 431,804
13:51:32 3,110 ▲ 110 100 431,662
13:51:30 3,110 ▲ 110 3 431,562
13:51:26 3,110 ▲ 110 200 431,559
13:51:23 3,110 ▲ 110 360 431,359
13:51:21 3,110 ▲ 110 150 430,999
13:51:18 3,110 ▲ 110 680 430,849
13:51:17 3,110 ▲ 110 1 430,169
13:51:16 3,110 ▲ 110 1 430,168
13:51:16 3,110 ▲ 110 1 430,167
13:51:15 3,105 ▲ 105 291 430,166
13:51:15 3,100 ▲ 100 1 429,875
13:51:14 3,105 ▲ 105 1 429,874
13:51:14 3,105 ▲ 105 1 429,873
13:51:14 3,105 ▲ 105 100 429,872
13:51:13 3,100 ▲ 100 1,000 429,772
13:51:10 3,105 ▲ 105 5 428,772
13:51:08 3,105 ▲ 105 1 428,767
13:51:07 3,105 ▲ 105 902 428,766
13:51:06 3,105 ▲ 105 10 427,864
13:51:04 3,105 ▲ 105 12 427,854
13:51:03 3,105 ▲ 105 500 427,842
13:50:56 3,105 ▲ 105 648 427,342
13:50:56 3,105 ▲ 105 30 426,694
13:50:53 3,105 ▲ 105 50 426,664
13:50:52 3,105 ▲ 105 1 426,614
13:50:50 3,105 ▲ 105 1 426,613
13:50:49 3,105 ▲ 105 1 426,612
13:50:49 3,105 ▲ 105 1 426,611
13:50:49 3,105 ▲ 105 1 426,610
13:50:48 3,105 ▲ 105 500 426,609
13:50:47 3,105 ▲ 105 1 426,109
13:50:47 3,105 ▲ 105 1 426,108
13:50:47 3,105 ▲ 105 1 426,107
13:50:46 3,105 ▲ 105 915 426,106
13:50:45 3,105 ▲ 105 1 425,191
13:50:43 3,105 ▲ 105 220 425,190
13:50:43 3,105 ▲ 105 1 424,970
13:50:42 3,105 ▲ 105 1 424,969
13:50:41 3,105 ▲ 105 1 424,968
13:50:41 3,105 ▲ 105 1 424,967
13:50:39 3,100 ▲ 100 5 424,966
13:50:38 3,100 ▲ 100 3,312 424,961
13:50:36 3,100 ▲ 100 4,100 421,649
13:50:36 3,100 ▲ 100 500 417,549
13:50:36 3,100 ▲ 100 1,000 417,049
13:50:36 3,100 ▲ 100 1,000 416,049
13:50:35 3,100 ▲ 100 321 415,049
13:50:35 3,100 ▲ 100 100 414,728
13:50:34 3,100 ▲ 100 100 414,628
13:50:34 3,100 ▲ 100 1,250 414,528
13:50:33 3,100 ▲ 100 1 413,278
13:50:33 3,100 ▲ 100 5,000 413,277
13:50:32 3,100 ▲ 100 4,975 408,277
13:50:31 3,100 ▲ 100 10 403,302
13:50:30 3,100 ▲ 100 100 403,292
13:50:19 3,100 ▲ 100 204 403,192
13:50:16 3,100 ▲ 100 127 402,988
13:50:13 3,100 ▲ 100 1,604 402,861
13:50:12 3,100 ▲ 100 1 401,257
13:50:11 3,100 ▲ 100 1 401,256
13:50:10 3,100 ▲ 100 1 401,255
13:50:09 3,100 ▲ 100 1 401,254
13:50:08 3,100 ▲ 100 1 401,253
13:50:08 3,100 ▲ 100 1 401,252
13:50:07 3,095 ▲ 95 2,000 401,251
13:50:02 3,095 ▲ 95 2,196 399,251
13:50:02 3,095 ▲ 95 500 397,055
13:50:01 3,095 ▲ 95 3,000 396,555
13:49:55 3,090 ▲ 90 100 393,555
13:49:48 3,095 ▲ 95 500 393,455
13:49:40 3,090 ▲ 90 1,000 392,955
13:49:37 3,095 ▲ 95 156 391,955
13:49:37 3,095 ▲ 95 100 391,799
13:49:37 3,095 ▲ 95 1 391,699
13:49:35 3,095 ▲ 95 1 391,698
13:49:33 3,095 ▲ 95 5 391,697
13:49:31 3,095 ▲ 95 500 391,692
13:49:26 3,095 ▲ 95 531 391,192
13:49:24 3,090 ▲ 90 158 390,661
13:49:24 3,090 ▲ 90 1 390,503
13:49:23 3,090 ▲ 90 24 390,502
13:49:20 3,090 ▲ 90 1 390,478
13:49:20 3,090 ▲ 90 10 390,477
13:49:18 3,090 ▲ 90 340 390,467
13:49:17 3,090 ▲ 90 1 390,127
13:49:14 3,090 ▲ 90 15 390,126
13:49:14 3,090 ▲ 90 1,000 390,111
13:49:13 3,090 ▲ 90 1 389,111
13:49:12 3,090 ▲ 90 500 389,110
13:49:12 3,090 ▲ 90 74 388,610
13:49:11 3,090 ▲ 90 453 388,536
13:49:09 3,090 ▲ 90 355 388,083
13:49:09 3,090 ▲ 90 1 387,728
13:49:09 3,090 ▲ 90 5 387,727
13:49:08 3,090 ▲ 90 1,712 387,722
13:49:06 3,090 ▲ 90 1 386,010
13:49:02 3,090 ▲ 90 1 386,009
13:48:59 3,090 ▲ 90 1 386,008
13:48:56 3,085 ▲ 85 2 386,007
13:48:48 3,085 ▲ 85 154 386,005
13:48:44 3,090 ▲ 90 486 385,851
13:48:43 3,090 ▲ 90 100 385,365
13:48:40 3,085 ▲ 85 2,058 385,265
13:48:40 3,090 ▲ 90 1 383,207
13:48:39 3,090 ▲ 90 1 383,206
13:48:39 3,090 ▲ 90 1 383,205
13:48:39 3,090 ▲ 90 1 383,204
13:48:38 3,090 ▲ 90 1 383,203
13:48:38 3,090 ▲ 90 1 383,202
13:48:38 3,090 ▲ 90 1 383,201
13:48:38 3,090 ▲ 90 1 383,200
13:48:38 3,085 ▲ 85 1 383,199
13:48:37 3,090 ▲ 90 1 383,198
13:48:37 3,090 ▲ 90 1 383,197
13:48:37 3,090 ▲ 90 1 383,196
13:48:36 3,090 ▲ 90 1 383,195
13:48:36 3,085 ▲ 85 1 383,194
13:48:36 3,090 ▲ 90 1 383,193
13:48:36 3,085 ▲ 85 1 383,192
13:48:35 3,090 ▲ 90 1 383,191
13:48:35 3,090 ▲ 90 1 383,190
13:48:35 3,090 ▲ 90 1 383,189
13:48:35 3,090 ▲ 90 1 383,188
13:48:34 3,090 ▲ 90 1 383,187
13:48:34 3,085 ▲ 85 1 383,186
13:48:34 3,090 ▲ 90 1 383,185
13:48:34 3,090 ▲ 90 500 383,184
13:48:34 3,085 ▲ 85 1 382,684
13:48:34 3,090 ▲ 90 1 382,683
13:48:33 3,085 ▲ 85 1 382,682
13:48:33 3,090 ▲ 90 1 382,681
13:48:33 3,085 ▲ 85 1 382,680
13:48:33 3,090 ▲ 90 1 382,679
13:48:32 3,090 ▲ 90 1 382,678
13:48:32 3,085 ▲ 85 1 382,677
13:48:32 3,090 ▲ 90 1 382,676
13:48:32 3,080 ▲ 80 1 382,675
13:48:31 3,090 ▲ 90 1 382,674
13:48:31 3,090 ▲ 90 3 382,673
13:48:31 3,090 ▲ 90 3 382,670
13:48:31 3,090 ▲ 90 1 382,667
13:48:31 3,085 ▲ 85 656 382,666
13:48:31 3,085 ▲ 85 1,000 382,010
13:48:31 3,085 ▲ 85 116 381,010
13:48:31 3,085 ▲ 85 3 380,894
13:48:31 3,080 ▲ 80 1 380,891
13:48:30 3,085 ▲ 85 1 380,890
13:48:30 3,080 ▲ 80 1 380,889
13:48:30 3,085 ▲ 85 1 380,888
13:48:30 3,085 ▲ 85 1 380,887
13:48:29 3,085 ▲ 85 1 380,886
13:48:29 3,085 ▲ 85 1 380,885
13:48:29 3,085 ▲ 85 3 380,884
13:48:29 3,085 ▲ 85 1 380,881
13:48:29 3,085 ▲ 85 1 380,880
13:48:29 3,085 ▲ 85 215 380,879
13:48:29 3,085 ▲ 85 1 380,664
13:48:28 3,090 ▲ 90 1 380,663
13:48:28 3,085 ▲ 85 1 380,662
13:48:28 3,090 ▲ 90 1 380,661
13:48:28 3,090 ▲ 90 559 380,660
13:48:28 3,085 ▲ 85 1 380,101
13:48:27 3,090 ▲ 90 1 380,100
13:48:27 3,085 ▲ 85 795 380,099
13:48:27 3,080 ▲ 80 1 379,304
13:48:27 3,085 ▲ 85 15 379,303
13:48:27 3,085 ▲ 85 1 379,288
13:48:26 3,080 ▲ 80 1 379,287
13:48:26 3,085 ▲ 85 1 379,286
13:48:26 3,080 ▲ 80 1 379,285
13:48:26 3,085 ▲ 85 1 379,284
13:48:25 3,085 ▲ 85 1 379,283
13:48:25 3,080 ▲ 80 1 379,282
13:48:25 3,085 ▲ 85 1 379,281
13:48:24 3,080 ▲ 80 1 379,280
13:48:24 3,085 ▲ 85 1 379,279
13:48:24 3,085 ▲ 85 1 379,278
13:48:24 3,085 ▲ 85 10 379,277
13:48:24 3,080 ▲ 80 1 379,267
13:48:23 3,085 ▲ 85 1 379,266
13:48:23 3,080 ▲ 80 1 379,265
13:48:23 3,085 ▲ 85 1 379,264
13:48:23 3,080 ▲ 80 1 379,263
13:48:22 3,085 ▲ 85 1 379,262
13:48:22 3,085 ▲ 85 1 379,261
13:48:22 3,080 ▲ 80 1 379,260
13:48:22 3,085 ▲ 85 1 379,259
13:48:21 3,080 ▲ 80 1 379,258
13:48:21 3,085 ▲ 85 1 379,257
13:48:21 3,085 ▲ 85 1 379,256
13:48:21 3,085 ▲ 85 1 379,255
13:48:20 3,085 ▲ 85 1 379,254
13:48:20 3,085 ▲ 85 1 379,253
13:48:20 3,085 ▲ 85 1,208 379,252
13:48:20 3,090 ▲ 90 1 378,044
13:48:20 3,090 ▲ 90 1 378,043
13:48:19 3,090 ▲ 90 1 378,042
13:48:19 3,085 ▲ 85 1 378,041
13:48:19 3,090 ▲ 90 1 378,040
13:48:19 3,090 ▲ 90 1 378,039
13:48:19 3,090 ▲ 90 100 378,038
13:48:18 3,090 ▲ 90 1 377,938
13:48:18 3,090 ▲ 90 1 377,937
13:48:18 3,090 ▲ 90 1 377,936
13:48:18 3,090 ▲ 90 1 377,935
13:48:18 3,090 ▲ 90 1 377,934
13:48:17 3,090 ▲ 90 1 377,933
13:48:17 3,090 ▲ 90 1 377,932
13:48:17 3,085 ▲ 85 1 377,931
13:48:17 3,090 ▲ 90 50 377,930
13:48:17 3,090 ▲ 90 1 377,880
13:48:16 3,085 ▲ 85 1 377,879
13:48:16 3,090 ▲ 90 1 377,878
13:48:16 3,090 ▲ 90 1 377,877
13:48:16 3,090 ▲ 90 641 377,876
13:48:15 3,085 ▲ 85 1 377,235
13:48:15 3,090 ▲ 90 1 377,234
13:48:15 3,085 ▲ 85 1 377,233
13:48:15 3,090 ▲ 90 1 377,232
13:48:14 3,090 ▲ 90 1 377,231
13:48:14 3,090 ▲ 90 1 377,230
13:48:14 3,090 ▲ 90 1 377,229
13:48:14 3,090 ▲ 90 1 377,228
13:48:14 3,090 ▲ 90 1 377,227
13:48:13 3,085 ▲ 85 1 377,226
13:48:13 3,090 ▲ 90 1 377,225
13:48:13 3,090 ▲ 90 2 377,224
13:48:13 3,085 ▲ 85 1 377,222
13:48:13 3,090 ▲ 90 1 377,221
13:48:12 3,085 ▲ 85 1 377,220
13:48:12 3,090 ▲ 90 1 377,219
13:48:12 3,090 ▲ 90 3 377,218
13:48:12 3,090 ▲ 90 1 377,215
13:48:12 3,090 ▲ 90 3 377,214
13:48:11 3,090 ▲ 90 3 377,211
13:48:11 3,085 ▲ 85 1 377,208
13:48:11 3,090 ▲ 90 1 377,207
13:48:11 3,085 ▲ 85 1 377,206
13:48:11 3,090 ▲ 90 1 377,205
13:48:10 3,085 ▲ 85 1 377,204
13:48:10 3,090 ▲ 90 1 377,203
13:48:10 3,085 ▲ 85 577 377,202
13:48:10 3,085 ▲ 85 3 376,625
13:48:10 3,080 ▲ 80 1 376,622
13:48:10 3,085 ▲ 85 3 376,621
13:48:10 3,085 ▲ 85 1 376,618
13:48:09 3,080 ▲ 80 1 376,617
13:48:09 3,085 ▲ 85 1 376,616
13:48:09 3,085 ▲ 85 1 376,615
13:48:09 3,085 ▲ 85 3 376,614
13:48:09 3,085 ▲ 85 3 376,611
13:48:09 3,080 ▲ 80 1 376,608
13:48:08 3,085 ▲ 85 1 376,607
13:48:08 3,080 ▲ 80 1 376,606
13:48:08 3,085 ▲ 85 1 376,605
13:48:08 3,085 ▲ 85 1 376,604
13:48:07 3,085 ▲ 85 3 376,603
13:48:07 3,080 ▲ 80 1 376,600
13:48:07 3,085 ▲ 85 1 376,599
13:48:07 3,080 ▲ 80 1 376,598
13:48:07 3,085 ▲ 85 1 376,597
13:48:06 3,080 ▲ 80 1 376,596
13:48:06 3,085 ▲ 85 1 376,595
13:48:06 3,080 ▲ 80 1 376,594
13:48:06 3,085 ▲ 85 1 376,593
13:48:05 3,085 ▲ 85 3 376,592
13:48:05 3,085 ▲ 85 1 376,589
13:48:05 3,085 ▲ 85 3 376,588
13:48:05 3,080 ▲ 80 1 376,585
13:48:05 3,085 ▲ 85 3 376,584
13:48:05 3,085 ▲ 85 1 376,581
13:48:05 3,080 ▲ 80 1 376,580
13:48:04 3,085 ▲ 85 1 376,579
13:48:04 3,085 ▲ 85 3 376,578
13:48:04 3,085 ▲ 85 1 376,575
13:48:04 3,085 ▲ 85 3 376,574
13:48:04 3,085 ▲ 85 3 376,571
13:48:04 3,080 ▲ 80 1 376,568
13:48:04 3,085 ▲ 85 1 376,567
13:48:03 3,080 ▲ 80 1 376,566
13:48:03 3,085 ▲ 85 180 376,565
13:48:03 3,085 ▲ 85 1 376,385
13:48:03 3,085 ▲ 85 3 376,384
13:48:03 3,085 ▲ 85 1 376,381
13:48:03 3,085 ▲ 85 3 376,380
13:48:02 3,085 ▲ 85 3 376,377
13:48:02 3,080 ▲ 80 1 376,374
13:48:02 3,085 ▲ 85 1 376,373
13:48:02 3,080 ▲ 80 1 376,372
13:48:02 3,085 ▲ 85 3 376,371
13:48:02 3,085 ▲ 85 1 376,368
13:48:02 3,085 ▲ 85 3 376,367
13:48:01 3,085 ▲ 85 1 376,364
13:48:01 3,085 ▲ 85 3 376,363
13:48:01 3,080 ▲ 80 1 376,360
13:48:01 3,085 ▲ 85 3 376,359
13:48:01 3,085 ▲ 85 1 376,356
13:48:01 3,085 ▲ 85 100 376,355
13:48:01 3,080 ▲ 80 1 376,255
13:48:00 3,085 ▲ 85 1 376,254
13:48:00 3,085 ▲ 85 1 376,253
13:48:00 3,085 ▲ 85 3 376,252
13:48:00 3,085 ▲ 85 1 376,249
13:48:00 3,085 ▲ 85 3 376,248
13:48:00 3,085 ▲ 85 3 376,245
13:48:00 3,080 ▲ 80 1 376,242
13:48:00 3,085 ▲ 85 3 376,241
13:48:00 3,085 ▲ 85 1 376,238
13:47:59 3,080 ▲ 80 1 376,237
13:47:59 3,085 ▲ 85 1 376,236
13:47:59 3,085 ▲ 85 3 376,235
13:47:59 3,085 ▲ 85 3 376,232
13:47:59 3,080 ▲ 80 1 376,229
13:47:58 3,085 ▲ 85 1 376,228
13:47:58 3,080 ▲ 80 1 376,227
13:47:58 3,085 ▲ 85 1 376,226
13:47:58 3,085 ▲ 85 3 376,225
13:47:57 3,085 ▲ 85 3 376,222
13:47:57 3,080 ▲ 80 1 376,219
13:47:57 3,085 ▲ 85 1 376,218
13:47:57 3,080 ▲ 80 1 376,217
13:47:57 3,085 ▲ 85 1 376,216
13:47:57 3,085 ▲ 85 3 376,215
13:47:57 3,085 ▲ 85 1 376,212
13:47:56 3,085 ▲ 85 3 376,211
13:47:56 3,080 ▲ 80 1 376,208
13:47:56 3,085 ▲ 85 3 376,207
13:47:56 3,085 ▲ 85 1 376,204
13:47:56 3,080 ▲ 80 1 376,203
13:47:56 3,085 ▲ 85 1 376,202
13:47:55 3,085 ▲ 85 3 376,201
13:47:55 3,085 ▲ 85 3 376,198
13:47:55 3,085 ▲ 85 1 376,195
13:47:55 3,085 ▲ 85 3 376,194
13:47:55 3,085 ▲ 85 1 376,191
13:47:55 3,080 ▲ 80 1 376,190
13:47:54 3,085 ▲ 85 1 376,189
13:47:54 3,085 ▲ 85 3 376,188
13:47:54 3,085 ▲ 85 3 376,185
13:47:54 3,085 ▲ 85 1 376,182
13:47:54 3,080 ▲ 80 2,250 376,181
13:47:54 3,080 ▲ 80 521 373,931
13:47:54 3,080 ▲ 80 3 373,410
13:47:54 3,075 ▲ 75 1 373,407
13:47:54 3,080 ▲ 80 3 373,406
13:47:54 3,080 ▲ 80 1 373,403
13:47:53 3,075 ▲ 75 1 373,402
13:47:53 3,080 ▲ 80 1 373,401
13:47:53 3,080 ▲ 80 3 373,400
13:47:53 3,080 ▲ 80 1 373,397
13:47:53 3,080 ▲ 80 3 373,396
13:47:53 3,080 ▲ 80 500 373,393
13:47:53 3,080 ▲ 80 324 372,893
13:47:53 3,080 ▲ 80 3 372,569
13:47:53 3,075 ▲ 75 1 372,566
13:47:52 3,080 ▲ 80 1 372,565
13:47:52 3,075 ▲ 75 1 372,564
13:47:52 3,080 ▲ 80 1 372,563
13:47:52 3,080 ▲ 80 972 372,562
13:47:52 3,080 ▲ 80 1 371,590
13:47:52 3,080 ▲ 80 3 371,589
13:47:51 3,080 ▲ 80 3 371,586
13:47:51 3,075 ▲ 75 1 371,583
13:47:51 3,080 ▲ 80 3 371,582
13:47:51 3,080 ▲ 80 1 371,579
13:47:51 3,075 ▲ 75 1 371,578
13:47:51 3,080 ▲ 80 1 371,577
13:47:50 3,080 ▲ 80 3 371,576
13:47:50 3,080 ▲ 80 1 371,573
13:47:50 3,080 ▲ 80 3 371,572
13:47:50 3,080 ▲ 80 3 371,569
13:47:50 3,075 ▲ 75 1 371,566
13:47:50 3,080 ▲ 80 1 371,565
13:47:50 3,075 ▲ 75 1 371,564
13:47:49 3,080 ▲ 80 3 371,563
13:47:49 3,080 ▲ 80 1 371,560
13:47:49 3,080 ▲ 80 3 371,559
13:47:49 3,080 ▲ 80 1 371,556
13:47:49 3,080 ▲ 80 3 371,555
13:47:49 3,075 ▲ 75 1 371,552
13:47:49 3,080 ▲ 80 3 371,551
13:47:48 3,080 ▲ 80 1 371,548
13:47:48 3,075 ▲ 75 1 371,547
13:47:48 3,080 ▲ 80 1 371,546
13:47:48 3,075 ▲ 75 2 371,545
13:47:48 3,080 ▲ 80 1,000 371,543
13:47:48 3,080 ▲ 80 3 370,543
13:47:48 3,080 ▲ 80 1 370,540
13:47:47 3,080 ▲ 80 3 370,539
13:47:47 3,075 ▲ 75 1 370,536
13:47:47 3,080 ▲ 80 3 370,535
13:47:47 3,080 ▲ 80 1 370,532
13:47:47 3,075 ▲ 75 1 370,531
13:47:47 3,080 ▲ 80 1 370,530
13:47:46 3,080 ▲ 80 3 370,529
13:47:46 3,080 ▲ 80 3 370,526
13:47:46 3,080 ▲ 80 1 370,523
13:47:46 3,080 ▲ 80 3 370,522
13:47:46 3,080 ▲ 80 1 370,519
13:47:46 3,080 ▲ 80 3 370,518
13:47:46 3,080 ▲ 80 1 370,515
13:47:46 3,075 ▲ 75 1 370,514
13:47:45 3,080 ▲ 80 1 370,513
13:47:45 3,080 ▲ 80 1,623 370,512
13:47:45 3,080 ▲ 80 1 368,889
13:47:45 3,080 ▲ 80 3 368,888
13:47:45 3,080 ▲ 80 1 368,885
13:47:45 3,080 ▲ 80 3 368,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 13:55    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,394.90 ▲ 6.24 0.26%
코스닥 672.14 ▲ 3.78 0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.