대한광통신
(010170)
코스닥
중견기업부
액면가 500원
  10.20 15:59

3,405 (3,490)   [시가/고가/저가] 3,360 / 3,465 / 3,340 
전일비/등락률 ▼ 85 (-2.44%) 매도호가/호가잔량 3,425 / 486
거래량/전일동시간대비 424,449 /▼ 288,335 매수호가/호가잔량 3,405 / 137
상한가/하한가 4,535 / 2,445 총매도/총매수잔량 18,087 / 60,757

매도잔량 호가 매수잔량
2,825 3,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,569 3,470
1,860 3,465
2,123 3,460
2,240 3,455
4,092 3,450
334 3,445
569 3,440
1,989 3,430
486 3,425
 
3,405 137
3,400 9,538
3,395 6,322
3,390 4,891
3,385 16,308
3,380 4,744
3,375 4,719
3,370 4,497
3,365 5,637
3,360 3,964
 
총매도잔량 순매수잔량 총매수잔량
18,087 42,670 60,757
시간외잔량 시간외잔량
0 1,621
 
대한광통신 010170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:26 3,405 ▼ 85 87 424,449
15:42:22 3,405 ▼ 85 50 424,362
15:41:57 3,405 ▼ 85 43 424,312
15:41:34 3,405 ▼ 85 100 424,269
15:40:00 3,405 ▼ 85 100 424,169
15:30:17 3,405 ▼ 85 8,304 424,069
15:19:58 3,430 ▼ 60 5 415,765
15:19:56 3,440 ▼ 50 1 415,760
15:19:50 3,440 ▼ 50 1 415,759
15:19:45 3,440 ▼ 50 1 415,758
15:19:44 3,430 ▼ 60 186 415,757
15:19:37 3,440 ▼ 50 101 415,571
15:19:36 3,445 ▼ 45 1 415,470
15:19:33 3,440 ▼ 50 1 415,469
15:19:33 3,440 ▼ 50 6 415,468
15:19:28 3,445 ▼ 45 1 415,462
15:19:20 3,445 ▼ 45 1 415,461
15:19:05 3,445 ▼ 45 33 415,460
15:18:00 3,445 ▼ 45 30 415,427
15:17:07 3,450 ▼ 40 1 415,397
15:16:58 3,450 ▼ 40 1 415,396
15:16:49 3,445 ▼ 45 275 415,395
15:16:49 3,445 ▼ 45 276 415,120
15:16:49 3,440 ▼ 50 305 414,844
15:16:41 3,440 ▼ 50 18 414,539
15:16:18 3,445 ▼ 45 755 414,521
15:16:18 3,440 ▼ 50 245 413,766
15:15:34 3,445 ▼ 45 5 413,521
15:15:32 3,445 ▼ 45 1 413,516
15:15:25 3,445 ▼ 45 19 413,515
15:15:13 3,435 ▼ 55 500 413,496
15:14:59 3,430 ▼ 60 4 412,996
15:14:46 3,430 ▼ 60 681 412,992
15:13:38 3,430 ▼ 60 1 412,311
15:13:28 3,425 ▼ 65 170 412,310
15:13:25 3,430 ▼ 60 1 412,140
15:13:22 3,430 ▼ 60 145 412,139
15:12:41 3,425 ▼ 65 12 411,994
15:12:33 3,425 ▼ 65 205 411,982
15:12:10 3,425 ▼ 65 241 411,777
15:11:49 3,425 ▼ 65 100 411,536
15:09:30 3,425 ▼ 65 427 411,436
15:09:28 3,420 ▼ 70 10 411,009
15:09:09 3,420 ▼ 70 48 410,999
15:08:53 3,420 ▼ 70 1 410,951
15:08:50 3,420 ▼ 70 1 410,950
15:08:50 3,425 ▼ 65 100 410,949
15:08:39 3,425 ▼ 65 29 410,849
15:08:38 3,425 ▼ 65 100 410,820
15:08:35 3,425 ▼ 65 12 410,720
15:08:31 3,425 ▼ 65 30 410,708
15:08:15 3,420 ▼ 70 618 410,678
15:06:36 3,440 ▼ 50 22 410,060
15:06:25 3,410 ▼ 80 3,099 410,038
15:06:25 3,425 ▼ 65 99 405,992
15:06:25 3,415 ▼ 75 914 406,939
15:06:25 3,420 ▼ 70 33 406,025
15:06:25 3,430 ▼ 60 65 405,893
15:06:25 3,435 ▼ 55 790 405,828
15:03:54 3,445 ▼ 45 1 405,038
15:03:53 3,440 ▼ 50 7 405,037
15:03:53 3,440 ▼ 50 54 405,030
15:02:09 3,450 ▼ 40 5,179 404,976
15:02:09 3,450 ▼ 40 248 399,797
15:01:46 3,445 ▼ 45 1,300 391,614
15:01:46 3,450 ▼ 40 7,935 399,549
15:01:46 3,440 ▼ 50 1,637 390,314
15:01:46 3,435 ▼ 55 1,128 388,677
15:00:33 3,435 ▼ 55 330 387,549
15:00:33 3,435 ▼ 55 1,978 387,219
15:00:33 3,430 ▼ 60 714 385,241
15:00:01 3,410 ▼ 80 2 384,527
15:00:00 3,410 ▼ 80 4 384,525
14:59:59 3,410 ▼ 80 2 384,521
14:59:58 3,430 ▼ 60 1,658 384,519
14:59:58 3,425 ▼ 65 2 382,861
14:59:43 3,410 ▼ 80 3 382,859
14:59:29 3,430 ▼ 60 1,160 382,856
14:59:29 3,425 ▼ 65 1 381,696
14:59:29 3,420 ▼ 70 339 381,695
14:59:02 3,425 ▼ 65 25 381,356
14:59:02 3,425 ▼ 65 2 381,331
14:59:00 3,420 ▼ 70 258 380,114
14:59:00 3,425 ▼ 65 1,215 381,329
14:58:31 3,420 ▼ 70 1,371 379,856
14:58:31 3,415 ▼ 75 129 378,485
14:58:20 3,410 ▼ 80 1 378,356
14:58:05 3,410 ▼ 80 44 378,355
14:57:46 3,415 ▼ 75 1 378,311
14:57:32 3,405 ▼ 85 1 378,310
14:57:32 3,405 ▼ 85 1 378,309
14:56:52 3,410 ▼ 80 1 378,308
14:56:40 3,410 ▼ 80 128 378,307
14:56:40 3,405 ▼ 85 1,722 378,179
14:56:36 3,405 ▼ 85 10 376,457
14:56:05 3,400 ▼ 90 30 376,447
14:55:56 3,400 ▼ 90 2 376,417
14:55:54 3,400 ▼ 90 2 376,415
14:55:04 3,400 ▼ 90 1 376,413
14:55:04 3,400 ▼ 90 1 376,412
14:55:04 3,400 ▼ 90 1 376,411
14:55:02 3,400 ▼ 90 3 376,410
14:54:50 3,400 ▼ 90 900 376,407
14:53:52 3,400 ▼ 90 400 375,507
14:53:47 3,400 ▼ 90 204 375,107
14:53:37 3,405 ▼ 85 12 374,903
14:53:26 3,400 ▼ 90 1 374,891
14:53:25 3,405 ▼ 85 2 374,890
14:53:15 3,405 ▼ 85 63 374,888
14:52:37 3,405 ▼ 85 1 374,825
14:52:36 3,405 ▼ 85 2 374,824
14:52:05 3,405 ▼ 85 1,000 374,822
14:52:05 3,405 ▼ 85 3 373,822
14:51:48 3,410 ▼ 80 1 373,819
14:51:43 3,410 ▼ 80 88 373,818
14:51:36 3,405 ▼ 85 50 373,730
14:50:49 3,405 ▼ 85 32 373,680
14:50:49 3,400 ▼ 90 408 373,648
14:50:44 3,395 ▼ 95 160 373,240
14:50:38 3,395 ▼ 95 5 373,080
14:50:28 3,400 ▼ 90 718 373,075
14:50:10 3,400 ▼ 90 1 372,357
14:50:10 3,400 ▼ 90 1 372,356
14:50:09 3,400 ▼ 90 2 372,355
14:50:04 3,400 ▼ 90 400 372,353
14:50:03 3,400 ▼ 90 3 371,953
14:49:57 3,400 ▼ 90 62 371,950
14:49:43 3,410 ▼ 80 1 371,888
14:49:43 3,405 ▼ 85 1 371,887
14:49:43 3,405 ▼ 85 999 371,886
14:49:34 3,405 ▼ 85 1 370,887
14:48:32 3,405 ▼ 85 1 370,886
14:48:17 3,405 ▼ 85 2 370,885
14:48:04 3,405 ▼ 85 180 370,883
14:47:50 3,405 ▼ 85 100 370,703
14:47:42 3,405 ▼ 85 2 370,603
14:47:40 3,405 ▼ 85 1 370,601
14:47:15 3,410 ▼ 80 10 370,600
14:47:09 3,410 ▼ 80 486 370,590
14:47:05 3,410 ▼ 80 359 370,104
14:46:54 3,410 ▼ 80 1 369,745
14:46:41 3,410 ▼ 80 2 369,744
14:45:43 3,415 ▼ 75 53 369,742
14:45:16 3,410 ▼ 80 1 369,689
14:45:15 3,410 ▼ 80 1 369,688
14:45:13 3,410 ▼ 80 2 369,687
14:45:05 3,415 ▼ 75 96 369,685
14:45:05 3,410 ▼ 80 3 369,589
14:44:57 3,415 ▼ 75 96 369,586
14:44:57 3,410 ▼ 80 348 369,490
14:44:29 3,405 ▼ 85 3 369,142
14:44:20 3,410 ▼ 80 1 369,139
14:44:20 3,405 ▼ 85 189 369,138
14:43:38 3,405 ▼ 85 1 368,949
14:43:36 3,405 ▼ 85 2 368,948
14:43:06 3,405 ▼ 85 48 368,946
14:42:47 3,405 ▼ 85 1 368,898
14:42:45 3,405 ▼ 85 1 368,897
14:42:43 3,410 ▼ 80 90 368,896
14:42:10 3,410 ▼ 80 96 368,806
14:42:10 3,410 ▼ 80 3 368,710
14:42:00 3,405 ▼ 85 1 368,707
14:41:19 3,415 ▼ 75 58 368,706
14:40:52 3,410 ▼ 80 692 368,648
14:40:52 3,410 ▼ 80 1 367,956
14:40:41 3,410 ▼ 80 2 367,955
14:40:30 3,410 ▼ 80 2 367,953
14:40:24 3,410 ▼ 80 110 367,951
14:40:22 3,410 ▼ 80 1 367,841
14:40:20 3,410 ▼ 80 1 367,840
14:40:17 3,410 ▼ 80 2 367,839
14:40:02 3,410 ▼ 80 20 367,837
14:39:36 3,410 ▼ 80 13,000 367,817
14:39:16 3,415 ▼ 75 373 354,817
14:38:44 3,410 ▼ 80 1 354,444
14:38:35 3,415 ▼ 75 10 354,443
14:38:32 3,415 ▼ 75 558 354,433
14:38:32 3,410 ▼ 80 94 353,875
14:38:18 3,415 ▼ 75 1 353,781
14:38:00 3,415 ▼ 75 2 353,780
14:37:53 3,410 ▼ 80 1 353,778
14:37:49 3,410 ▼ 80 2 353,777
14:37:25 3,410 ▼ 80 2 353,775
14:37:13 3,410 ▼ 80 400 353,773
14:37:09 3,410 ▼ 80 115 353,373
14:37:06 3,410 ▼ 80 1 353,258
14:36:52 3,410 ▼ 80 3 353,257
14:36:32 3,415 ▼ 75 674 353,254
14:36:08 3,415 ▼ 75 665 352,580
14:35:46 3,415 ▼ 75 93 351,915
14:35:28 3,415 ▼ 75 1 351,822
14:35:25 3,415 ▼ 75 1 351,821
14:35:22 3,420 ▼ 70 1,000 351,820
14:35:21 3,415 ▼ 75 1 350,820
14:35:08 3,415 ▼ 75 3 350,819
14:34:38 3,415 ▼ 75 95 350,816
14:34:21 3,415 ▼ 75 2 350,721
14:34:10 3,415 ▼ 75 1,000 350,719
14:34:00 3,415 ▼ 75 1 349,719
14:33:50 3,415 ▼ 75 2 349,718
14:33:30 3,415 ▼ 75 330 349,716
14:33:30 3,415 ▼ 75 93 349,386
14:33:03 3,415 ▼ 75 2 349,293
14:32:58 3,415 ▼ 75 2 349,291
14:32:53 3,415 ▼ 75 2 349,289
14:32:21 3,420 ▼ 70 440 349,287
14:32:12 3,420 ▼ 70 1 348,847
14:31:32 3,420 ▼ 70 119 348,846
14:31:30 3,415 ▼ 75 791 348,727
14:31:16 3,415 ▼ 75 2 347,936
14:31:06 3,420 ▼ 70 1 347,934
14:30:56 3,415 ▼ 75 83 347,933
14:30:34 3,415 ▼ 75 1 347,850
14:30:30 3,415 ▼ 75 1 347,849
14:30:25 3,415 ▼ 75 1 347,848
14:30:09 3,415 ▼ 75 3 347,847
14:29:56 3,415 ▼ 75 76 347,844
14:29:32 3,420 ▼ 70 500 347,768
14:29:15 3,415 ▼ 75 3 347,268
14:28:56 3,415 ▼ 75 1 347,265
14:28:47 3,420 ▼ 70 726 347,264
14:28:11 3,420 ▼ 70 2 346,538
14:28:03 3,420 ▼ 70 1 346,536
14:27:57 3,420 ▼ 70 2 346,535
14:27:43 3,420 ▼ 70 1,355 346,533
14:27:18 3,415 ▼ 75 1 345,178
14:27:14 3,415 ▼ 75 68 345,177
14:27:08 3,415 ▼ 75 100 345,109
14:26:27 3,415 ▼ 75 1 345,009
14:25:41 3,415 ▼ 75 100 345,008
14:25:40 3,415 ▼ 75 1 344,908
14:25:36 3,415 ▼ 75 1 344,907
14:25:34 3,420 ▼ 70 1 344,906
14:25:29 3,415 ▼ 75 1 344,905
14:25:26 3,415 ▼ 75 2 344,904
14:25:11 3,415 ▼ 75 326 344,902
14:25:11 3,410 ▼ 80 4 344,576
14:25:06 3,410 ▼ 80 2 344,572
14:24:54 3,410 ▼ 80 65 344,570
14:24:45 3,410 ▼ 80 1 344,505
14:24:35 3,410 ▼ 80 200 344,504
14:24:34 3,415 ▼ 75 1 344,304
14:24:12 3,415 ▼ 75 1 344,303
14:24:08 3,415 ▼ 75 1 344,302
14:24:07 3,410 ▼ 80 70 344,301
14:24:02 3,410 ▼ 80 1 344,231
14:23:16 3,410 ▼ 80 69 344,230
14:23:08 3,410 ▼ 80 1 344,161
14:23:07 3,410 ▼ 80 50 344,160
14:23:01 3,410 ▼ 80 2 344,110
14:22:24 3,410 ▼ 80 1 344,108
14:21:39 3,410 ▼ 80 2 344,107
14:21:11 3,420 ▼ 70 1 344,105
14:21:01 3,415 ▼ 75 62 344,104
14:21:00 3,415 ▼ 75 2 344,042
14:20:41 3,410 ▼ 80 1 344,040
14:20:33 3,415 ▼ 75 2 344,039
14:20:32 3,415 ▼ 75 77 344,037
14:20:12 3,415 ▼ 75 3 343,960
14:20:00 3,420 ▼ 70 839 343,957
14:20:00 3,415 ▼ 75 1,161 343,118
14:19:40 3,415 ▼ 75 267 341,957
14:19:25 3,415 ▼ 75 11 341,690
14:19:08 3,415 ▼ 75 1 341,679
14:18:55 3,415 ▼ 75 2 341,678
14:18:13 3,415 ▼ 75 2 341,676
14:18:06 3,415 ▼ 75 1 341,674
14:18:03 3,415 ▼ 75 657 341,673
14:17:51 3,410 ▼ 80 668 341,016
14:17:50 3,405 ▼ 85 3 340,348
14:17:45 3,405 ▼ 85 59 340,345
14:17:30 3,405 ▼ 85 1 340,286
14:17:03 3,405 ▼ 85 59 340,285
14:16:03 3,410 ▼ 80 60 340,226
14:15:52 3,405 ▼ 85 1 340,166
14:15:50 3,405 ▼ 85 2 340,165
14:15:48 3,410 ▼ 80 1 340,163
14:15:46 3,405 ▼ 85 1 340,162
14:15:38 3,400 ▼ 90 2 340,161
14:15:18 3,405 ▼ 85 140 340,159
14:15:14 3,400 ▼ 90 3 340,019
14:15:08 3,400 ▼ 90 42 340,016
14:15:08 3,400 ▼ 90 464 339,974
14:14:26 3,400 ▼ 90 57 339,510
14:14:14 3,400 ▼ 90 1 339,453
14:14:09 3,400 ▼ 90 300 339,452
14:14:01 3,400 ▼ 90 2 339,152
14:13:55 3,400 ▼ 90 2 339,150
14:13:45 3,400 ▼ 90 57 339,148
14:13:19 3,400 ▼ 90 1 339,091
14:13:10 3,400 ▼ 90 1 339,090
14:13:04 3,400 ▼ 90 54 339,089
14:12:46 3,400 ▼ 90 2 339,035
14:12:36 3,400 ▼ 90 1 339,033
14:12:29 3,400 ▼ 90 68 339,032
14:11:35 3,400 ▼ 90 72 338,964
14:11:04 3,405 ▼ 85 100 338,892
14:10:58 3,405 ▼ 85 1 338,792
14:10:51 3,405 ▼ 85 1 338,791
14:10:42 3,405 ▼ 85 2 338,790
14:10:15 3,405 ▼ 85 3 338,788
14:10:13 3,405 ▼ 85 3 338,785
14:10:13 3,410 ▼ 80 11 338,782
14:09:43 3,410 ▼ 80 1 338,771
14:09:41 3,405 ▼ 85 2 338,770
14:09:32 3,410 ▼ 80 5 338,768
14:09:31 3,405 ▼ 85 71 338,763
14:09:20 3,405 ▼ 85 1 338,692
14:08:39 3,405 ▼ 85 77 338,691
14:08:24 3,405 ▼ 85 1 338,614
14:08:14 3,405 ▼ 85 2 338,613
14:07:44 3,405 ▼ 85 79 338,611
14:07:42 3,405 ▼ 85 1 338,532
14:06:47 3,405 ▼ 85 76 338,531
14:06:37 3,410 ▼ 80 26 338,455
14:06:37 3,405 ▼ 85 2 338,429
14:06:24 3,405 ▼ 85 2 338,427
14:06:11 3,410 ▼ 80 1 338,425
14:06:04 3,405 ▼ 85 2 338,424
14:05:56 3,405 ▼ 85 1 338,422
14:05:56 3,405 ▼ 85 77 338,421
14:05:46 3,405 ▼ 85 1 338,344
14:05:17 3,405 ▼ 85 3 338,343
14:05:08 3,405 ▼ 85 69 338,340
14:04:47 3,405 ▼ 85 500 338,271
14:04:26 3,405 ▼ 85 1 337,771
14:03:54 3,405 ▼ 85 111 337,770
14:03:32 3,400 ▼ 90 2 337,659
14:03:29 3,400 ▼ 90 2 337,657
14:03:18 3,400 ▼ 90 2 337,655
14:03:10 3,410 ▼ 80 1 337,653
14:02:55 3,405 ▼ 85 818 337,652
14:02:55 3,410 ▼ 80 182 336,834
14:02:48 3,410 ▼ 80 1 336,652
14:02:36 3,410 ▼ 80 3 336,651
14:02:11 3,410 ▼ 80 116 336,648
14:01:40 3,405 ▼ 85 82 336,532
14:01:10 3,405 ▼ 85 1 336,450
14:01:03 3,410 ▼ 80 10 336,449
14:01:02 3,405 ▼ 85 1 336,439
14:00:59 3,410 ▼ 80 212 336,438
14:00:50 3,410 ▼ 80 321 336,226
14:00:50 3,405 ▼ 85 1 335,905
14:00:29 3,405 ▼ 85 2 335,904
14:00:20 3,405 ▼ 85 79 335,902
14:00:18 3,405 ▼ 85 3 335,823
13:59:40 3,410 ▼ 80 1 335,820
13:59:33 3,405 ▼ 85 64 335,819
13:59:32 3,405 ▼ 85 1 335,755
13:59:28 3,410 ▼ 80 1 335,754
13:58:48 3,405 ▼ 85 2 335,753
13:58:34 3,405 ▼ 85 1 335,751
13:58:22 3,405 ▼ 85 2 335,750
13:58:17 3,405 ▼ 85 1 335,748
13:57:54 3,405 ▼ 85 1 335,747
13:57:25 3,405 ▼ 85 2 335,746
13:57:17 3,405 ▼ 85 183 335,744
13:56:25 3,400 ▼ 90 83 335,561
13:56:16 3,400 ▼ 90 1 335,478
13:56:07 3,400 ▼ 90 1 335,477
13:55:54 3,400 ▼ 90 2 335,476
13:55:25 3,400 ▼ 90 86 335,474
13:55:20 3,400 ▼ 90 4 335,388
13:54:59 3,400 ▼ 90 3 335,384
13:54:38 3,400 ▼ 90 1 335,381
13:54:23 3,400 ▼ 90 83 335,380
13:54:23 3,400 ▼ 90 800 335,297
13:54:21 3,400 ▼ 90 2 334,497
13:53:50 3,400 ▼ 90 1,157 334,495
13:53:39 3,400 ▼ 90 1 333,338
13:53:34 3,410 ▼ 80 36 333,337
13:53:34 3,405 ▼ 85 34 333,301
13:53:26 3,400 ▼ 90 1 333,267
13:53:02 3,400 ▼ 90 282 333,266
13:53:02 3,405 ▼ 85 178 332,984
13:53:00 3,405 ▼ 85 1 332,806
13:52:56 3,405 ▼ 85 85 332,805
13:52:54 3,405 ▼ 85 165 332,720
13:52:47 3,410 ▼ 80 1 332,555
13:51:29 3,405 ▼ 85 145 332,554
13:51:22 3,400 ▼ 90 1 332,409
13:51:17 3,400 ▼ 90 2 332,408
13:51:12 3,400 ▼ 90 1 332,406
13:51:11 3,400 ▼ 90 2 332,405
13:51:04 3,400 ▼ 90 200 332,403
13:50:59 3,400 ▼ 90 2 332,203
13:50:48 3,405 ▼ 85 87 332,201
13:50:38 3,405 ▼ 85 1 332,114
13:50:21 3,400 ▼ 90 3 332,113
13:49:44 3,400 ▼ 90 1 332,110
13:49:28 3,405 ▼ 85 68 332,109
13:49:28 3,400 ▼ 90 496 332,041
13:49:22 3,395 ▼ 95 68 331,545
13:48:45 3,395 ▼ 95 2 331,477
13:48:31 3,395 ▼ 95 1 331,475
13:48:23 3,395 ▼ 95 85 331,474
13:48:13 3,395 ▼ 95 2 331,389
13:48:06 3,395 ▼ 95 1 331,387
13:47:58 3,395 ▼ 95 1 331,386
13:47:23 3,395 ▼ 95 2 331,385
13:47:19 3,400 ▼ 90 200 331,383
13:46:28 3,395 ▼ 95 1 331,183
13:46:22 3,395 ▼ 95 77 331,182
13:46:17 3,395 ▼ 95 1 331,105
13:46:03 3,395 ▼ 95 2 331,104
13:45:55 3,395 ▼ 95 101 331,102
13:45:27 3,395 ▼ 95 76 331,001
13:45:23 3,395 ▼ 95 3 330,925
13:45:08 3,395 ▼ 95 2 330,922
13:44:50 3,395 ▼ 95 1 330,920
13:44:31 3,395 ▼ 95 51 330,919
13:43:50 3,400 ▼ 90 943 330,868
13:43:50 3,400 ▼ 90 1 329,925
13:43:49 3,400 ▼ 90 100 329,924
13:43:45 3,400 ▼ 90 100 329,824
13:43:35 3,400 ▼ 90 2 329,724
13:43:35 3,400 ▼ 90 3 329,722
13:43:12 3,400 ▼ 90 1 329,719
13:42:40 3,400 ▼ 90 179 329,718
13:42:36 3,400 ▼ 90 5 329,539
13:42:05 3,400 ▼ 90 109 329,534
13:42:04 3,395 ▼ 95 2 329,425
13:41:52 3,400 ▼ 90 144 329,423
13:41:44 3,395 ▼ 95 1,000 329,279
13:41:34 3,395 ▼ 95 1 328,279
13:41:27 3,395 ▼ 95 43 328,278
13:41:22 3,395 ▼ 95 1 328,235
13:41:13 3,395 ▼ 95 30 328,234
13:41:09 3,395 ▼ 95 20 328,204
13:41:07 3,395 ▼ 95 1 328,184
13:41:04 3,395 ▼ 95 10 328,183
13:40:56 3,395 ▼ 95 44 328,173
13:40:24 3,395 ▼ 95 41 328,129
13:40:24 3,395 ▼ 95 3 328,088
13:39:56 3,395 ▼ 95 1 328,085
13:39:55 3,395 ▼ 95 46 328,084
13:39:46 3,395 ▼ 95 2 328,038
13:39:21 3,395 ▼ 95 47 328,036
13:39:01 3,395 ▼ 95 2 327,989
13:38:55 3,395 ▼ 95 1 327,987
13:38:50 3,395 ▼ 95 51 327,986
13:38:48 3,395 ▼ 95 47 327,935
13:38:39 3,395 ▼ 95 2 327,888
13:38:33 3,395 ▼ 95 390 327,886
13:38:29 3,395 ▼ 95 10 327,496
13:38:18 3,395 ▼ 95 2 327,486
13:38:14 3,395 ▼ 95 46 327,484
13:37:53 3,395 ▼ 95 100 327,438
13:37:41 3,395 ▼ 95 41 327,338
13:37:26 3,395 ▼ 95 100 327,297
13:37:11 3,395 ▼ 95 45 327,197
13:37:08 3,395 ▼ 95 1 327,152
13:36:40 3,395 ▼ 95 1 327,151
13:36:39 3,395 ▼ 95 48 327,150
13:36:27 3,395 ▼ 95 1 327,102
13:36:11 3,395 ▼ 95 1 327,101
13:36:09 3,395 ▼ 95 188 327,100
13:36:05 3,395 ▼ 95 44 326,912
13:35:57 3,395 ▼ 95 3 326,868
13:35:56 3,395 ▼ 95 2 326,865
13:35:33 3,395 ▼ 95 45 326,863
13:35:26 3,395 ▼ 95 3 326,818
13:35:02 3,395 ▼ 95 1 326,815
13:34:59 3,395 ▼ 95 37 326,814
13:34:31 3,395 ▼ 95 340 326,777
13:34:30 3,395 ▼ 95 42 326,437
13:34:00 3,395 ▼ 95 2 326,395
13:33:57 3,395 ▼ 95 40 326,393
13:33:51 3,400 ▼ 90 100 326,353
13:33:43 3,400 ▼ 90 2 326,253
13:33:24 3,400 ▼ 90 1 326,251
13:33:11 3,405 ▼ 85 9 326,250
13:32:53 3,400 ▼ 90 2 326,241
13:32:31 3,400 ▼ 90 24 326,239
13:32:31 3,395 ▼ 95 1,000 326,215
13:32:20 3,400 ▼ 90 100 325,215
13:32:14 3,395 ▼ 95 40 325,115
13:32:09 3,395 ▼ 95 2 325,075
13:31:46 3,395 ▼ 95 1 325,073
13:31:46 3,395 ▼ 95 41 325,072
13:31:44 3,395 ▼ 95 883 325,031
13:31:33 3,395 ▼ 95 1 324,148
13:31:16 3,395 ▼ 95 40 324,147
13:31:15 3,395 ▼ 95 2 324,107
13:30:47 3,395 ▼ 95 38 324,105
13:30:32 3,400 ▼ 90 1 324,067
13:30:27 3,400 ▼ 90 3 324,066
13:30:19 3,400 ▼ 90 38 324,063
13:30:14 3,400 ▼ 90 10 324,025
13:30:08 3,400 ▼ 90 1 324,015
13:30:03 3,400 ▼ 90 293 324,014
13:29:51 3,400 ▼ 90 40 323,721
13:29:48 3,400 ▼ 90 2 323,681
13:29:37 3,400 ▼ 90 300 323,679
13:29:23 3,400 ▼ 90 40 323,379
13:29:05 3,400 ▼ 90 1 323,339
13:29:02 3,400 ▼ 90 1 323,338
13:28:54 3,400 ▼ 90 41 323,337
13:28:47 3,400 ▼ 90 1 323,296
13:28:30 3,400 ▼ 90 1 323,295

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.