대한광통신
(010170)
코스닥
중견기업부
액면가 500원
  02.21 15:56

7,030 (7,130)   [시가/고가/저가] 7,170 / 7,250 / 6,990 
전일비/등락률 ▼ 100 (-1.40%) 매도호가/호가잔량 7,030 / 3,172
거래량/전일동시간대비 1,437,781 /▲ 161,373 매수호가/호가잔량 7,020 / 6,265
상한가/하한가 9,260 / 5,000 총매도/총매수잔량 28,772 / 124,231

매도잔량 호가 매수잔량
2,410 7,120 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,258 7,110
5,090 7,100
2,541 7,090
749 7,080
1,559 7,070
4,111 7,060
5,214 7,050
2,668 7,040
3,172 7,030
 
7,020 6,265
7,010 12,779
7,000 18,483
6,990 16,190
6,980 14,407
6,970 13,469
6,960 10,475
6,950 20,979
6,940 3,716
6,930 7,468
 
총매도잔량 순매수잔량 총매수잔량
28,772 95,459 124,231
시간외잔량 시간외잔량
0 10,061
 
대한광통신 010170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:43 7,030 ▼ 100 5 1,437,781
15:41:16 7,030 ▼ 100 218 1,437,776
15:40:21 7,030 ▼ 100 397 1,437,558
15:40:16 7,030 ▼ 100 13 1,437,161
15:40:00 7,030 ▼ 100 6,282 1,437,148
15:30:17 7,030 ▼ 100 15,895 1,430,866
15:19:54 7,030 ▼ 100 10 1,414,971
15:19:54 7,030 ▼ 100 30 1,414,961
15:19:50 7,030 ▼ 100 1 1,414,931
15:19:49 7,020 ▼ 110 15 1,414,930
15:19:47 7,030 ▼ 100 400 1,414,915
15:19:40 7,030 ▼ 100 1 1,414,515
15:19:31 7,030 ▼ 100 15 1,414,514
15:19:26 7,020 ▼ 110 38 1,414,499
15:19:18 7,030 ▼ 100 3,503 1,414,461
15:19:18 7,020 ▼ 110 738 1,410,958
15:19:18 7,020 ▼ 110 1 1,410,220
15:19:10 7,020 ▼ 110 1 1,410,219
15:19:09 7,020 ▼ 110 20 1,410,218
15:19:07 7,020 ▼ 110 18 1,410,198
15:19:07 7,020 ▼ 110 142 1,410,180
15:19:07 7,020 ▼ 110 1 1,410,038
15:19:01 7,020 ▼ 110 5 1,410,037
15:18:56 7,010 ▼ 120 10 1,410,032
15:18:55 7,020 ▼ 110 1 1,410,022
15:18:48 7,020 ▼ 110 1,000 1,410,021
15:18:44 7,020 ▼ 110 1 1,409,021
15:18:40 7,020 ▼ 110 5 1,409,020
15:18:35 7,020 ▼ 110 100 1,409,015
15:18:32 7,020 ▼ 110 1 1,408,915
15:18:18 7,020 ▼ 110 1 1,408,914
15:18:03 7,010 ▼ 120 5 1,408,913
15:18:01 7,020 ▼ 110 54 1,408,908
15:18:00 7,010 ▼ 120 150 1,408,854
15:17:58 7,020 ▼ 110 1 1,408,704
15:17:58 7,020 ▼ 110 39 1,408,703
15:17:58 7,020 ▼ 110 65 1,408,664
15:17:57 7,020 ▼ 110 20 1,408,599
15:17:55 7,020 ▼ 110 108 1,408,579
15:17:49 7,020 ▼ 110 1,000 1,408,471
15:17:47 7,020 ▼ 110 1 1,407,471
15:17:38 7,020 ▼ 110 65 1,407,470
15:17:38 7,020 ▼ 110 39 1,407,405
15:17:33 7,020 ▼ 110 1 1,407,366
15:17:31 7,020 ▼ 110 250 1,407,365
15:17:28 7,020 ▼ 110 77 1,407,115
15:17:20 7,020 ▼ 110 1 1,407,038
15:17:18 7,020 ▼ 110 39 1,407,037
15:17:18 7,020 ▼ 110 65 1,406,998
15:17:08 7,020 ▼ 110 1 1,406,933
15:17:06 7,020 ▼ 110 145 1,406,932
15:16:58 7,020 ▼ 110 28 1,406,787
15:16:57 7,020 ▼ 110 39 1,406,759
15:16:57 7,020 ▼ 110 65 1,406,720
15:16:49 7,020 ▼ 110 163 1,406,655
15:16:41 7,020 ▼ 110 50 1,406,492
15:16:40 7,010 ▼ 120 200 1,406,442
15:16:39 7,020 ▼ 110 40 1,406,242
15:16:37 7,020 ▼ 110 39 1,406,202
15:16:37 7,020 ▼ 110 65 1,406,163
15:16:37 7,020 ▼ 110 2,000 1,406,098
15:16:29 7,020 ▼ 110 200 1,404,098
15:16:21 7,020 ▼ 110 10 1,403,898
15:16:20 7,020 ▼ 110 15 1,403,888
15:16:17 7,020 ▼ 110 65 1,403,873
15:16:17 7,020 ▼ 110 39 1,403,808
15:16:00 7,020 ▼ 110 68 1,403,769
15:16:00 7,010 ▼ 120 500 1,403,701
15:15:59 7,010 ▼ 120 225 1,403,201
15:15:57 7,020 ▼ 110 65 1,402,976
15:15:57 7,020 ▼ 110 39 1,402,911
15:15:55 7,020 ▼ 110 1 1,402,872
15:15:52 7,010 ▼ 120 1,500 1,402,871
15:15:40 7,010 ▼ 120 48 1,401,371
15:15:37 7,020 ▼ 110 65 1,401,323
15:15:37 7,020 ▼ 110 39 1,401,258
15:15:31 7,020 ▼ 110 1 1,401,219
15:15:25 7,010 ▼ 120 160 1,401,218
15:15:25 7,020 ▼ 110 54 1,401,058
15:15:23 7,020 ▼ 110 1 1,401,004
15:15:20 7,010 ▼ 120 500 1,401,003
15:15:17 7,020 ▼ 110 39 1,400,503
15:15:17 7,020 ▼ 110 65 1,400,464
15:15:15 7,020 ▼ 110 6 1,400,399
15:14:57 7,020 ▼ 110 39 1,400,393
15:14:57 7,020 ▼ 110 65 1,400,354
15:14:55 7,010 ▼ 120 19 1,400,289
15:14:55 7,010 ▼ 120 100 1,400,270
15:14:54 7,010 ▼ 120 50 1,400,170
15:14:52 7,010 ▼ 120 100 1,400,120
15:14:50 7,020 ▼ 110 10 1,400,020
15:14:43 7,020 ▼ 110 1 1,400,010
15:14:40 7,010 ▼ 120 500 1,400,009
15:14:39 7,020 ▼ 110 20 1,399,509
15:14:37 7,020 ▼ 110 39 1,399,489
15:14:37 7,020 ▼ 110 65 1,399,450
15:14:30 7,020 ▼ 110 214 1,399,385
15:14:19 7,020 ▼ 110 100 1,399,171
15:14:17 7,020 ▼ 110 65 1,399,071
15:14:17 7,020 ▼ 110 39 1,399,006
15:14:11 7,020 ▼ 110 10 1,398,967
15:14:10 7,020 ▼ 110 440 1,398,957
15:14:06 7,020 ▼ 110 1 1,398,517
15:14:06 7,010 ▼ 120 1,876 1,398,516
15:14:00 7,010 ▼ 120 13,450 1,396,640
15:14:00 7,010 ▼ 120 500 1,383,190
15:13:57 7,020 ▼ 110 1 1,382,690
15:13:57 7,020 ▼ 110 39 1,382,689
15:13:57 7,020 ▼ 110 65 1,382,650
15:13:54 7,010 ▼ 120 200 1,382,585
15:13:48 7,020 ▼ 110 1 1,382,385
15:13:43 7,010 ▼ 120 10 1,382,384
15:13:40 7,020 ▼ 110 77 1,382,374
15:13:36 7,020 ▼ 110 65 1,382,297
15:13:36 7,020 ▼ 110 39 1,382,232
15:13:36 7,020 ▼ 110 50 1,382,193
15:13:19 7,020 ▼ 110 100 1,382,143
15:13:19 7,010 ▼ 120 500 1,382,043
15:13:16 7,020 ▼ 110 65 1,381,543
15:13:16 7,020 ▼ 110 39 1,381,478
15:13:11 7,020 ▼ 110 186 1,381,439
15:13:10 7,020 ▼ 110 142 1,381,253
15:13:02 7,020 ▼ 110 38 1,381,111
15:12:58 7,020 ▼ 110 213 1,381,073
15:12:56 7,020 ▼ 110 64 1,380,860
15:12:56 7,020 ▼ 110 39 1,380,796
15:12:50 7,020 ▼ 110 500 1,380,757
15:12:49 7,020 ▼ 110 53 1,380,257
15:12:48 7,020 ▼ 110 200 1,380,204
15:12:42 7,020 ▼ 110 1 1,380,004
15:12:39 7,010 ▼ 120 500 1,380,003
15:12:36 7,020 ▼ 110 65 1,379,503
15:12:36 7,020 ▼ 110 39 1,379,438
15:12:36 7,020 ▼ 110 67 1,379,399
15:12:30 7,020 ▼ 110 10 1,379,332
15:12:20 7,020 ▼ 110 200 1,379,322
15:12:16 7,020 ▼ 110 65 1,379,122
15:12:16 7,020 ▼ 110 39 1,379,057
15:12:10 7,020 ▼ 110 1 1,379,018
15:12:02 7,010 ▼ 120 751 1,379,017
15:11:59 7,010 ▼ 120 500 1,378,266
15:11:56 7,020 ▼ 110 39 1,377,766
15:11:56 7,020 ▼ 110 65 1,377,727
15:11:48 7,010 ▼ 120 400 1,377,662
15:11:45 7,020 ▼ 110 10 1,377,262
15:11:36 7,020 ▼ 110 39 1,377,252
15:11:36 7,020 ▼ 110 65 1,377,213
15:11:33 7,020 ▼ 110 1 1,377,148
15:11:19 7,010 ▼ 120 500 1,377,147
15:11:16 7,020 ▼ 110 39 1,376,647
15:11:16 7,020 ▼ 110 65 1,376,608
15:11:03 7,010 ▼ 120 10 1,376,543
15:10:56 7,020 ▼ 110 65 1,376,533
15:10:56 7,020 ▼ 110 39 1,376,468
15:10:55 7,010 ▼ 120 300 1,376,429
15:10:53 7,020 ▼ 110 345 1,376,129
15:10:50 7,020 ▼ 110 5 1,375,784
15:10:45 7,020 ▼ 110 100 1,375,779
15:10:39 7,020 ▼ 110 500 1,375,679
15:10:36 7,030 ▼ 100 39 1,375,179
15:10:36 7,030 ▼ 100 65 1,375,140
15:10:23 7,030 ▼ 100 39 1,375,075
15:10:23 7,030 ▼ 100 17 1,375,036
15:10:16 7,020 ▼ 110 48 1,375,019
15:10:14 7,020 ▼ 110 54 1,374,971
15:10:02 7,020 ▼ 110 10 1,374,917
15:09:59 7,010 ▼ 120 500 1,374,907
15:09:57 7,020 ▼ 110 100 1,374,407
15:09:55 7,020 ▼ 110 65 1,374,307
15:09:55 7,020 ▼ 110 39 1,374,242
15:09:52 7,020 ▼ 110 76 1,374,203
15:09:50 7,010 ▼ 120 308 1,374,127
15:09:46 7,010 ▼ 120 261 1,373,819
15:09:44 7,010 ▼ 120 116 1,373,558
15:09:40 7,010 ▼ 120 100 1,373,442
15:09:35 7,020 ▼ 110 65 1,373,342
15:09:35 7,020 ▼ 110 38 1,373,277
15:09:29 7,010 ▼ 120 366 1,373,239
15:09:21 7,020 ▼ 110 67 1,372,873
15:09:19 7,020 ▼ 110 69 1,372,806
15:09:15 7,020 ▼ 110 35 1,372,737
15:09:13 7,020 ▼ 110 65 1,372,702
15:08:58 7,020 ▼ 110 20 1,372,637
15:08:55 7,020 ▼ 110 19 1,372,617
15:08:48 7,020 ▼ 110 131 1,372,598
15:08:44 7,020 ▼ 110 122 1,372,467
15:08:38 7,020 ▼ 110 30 1,372,345
15:08:38 7,020 ▼ 110 500 1,372,315
15:08:35 7,030 ▼ 100 39 1,371,815
15:08:35 7,030 ▼ 100 65 1,371,776
15:08:34 7,020 ▼ 110 30 1,371,711
15:08:24 7,030 ▼ 100 7 1,371,681
15:08:16 7,020 ▼ 110 169 1,371,674
15:08:15 7,030 ▼ 100 65 1,371,505
15:08:15 7,030 ▼ 100 39 1,371,440
15:08:13 7,020 ▼ 110 50 1,371,401
15:08:03 7,020 ▼ 110 8 1,371,351
15:07:58 7,020 ▼ 110 500 1,371,343
15:07:55 7,030 ▼ 100 39 1,370,843
15:07:55 7,030 ▼ 100 64 1,370,804
15:07:50 7,020 ▼ 110 413 1,370,740
15:07:48 7,020 ▼ 110 600 1,370,327
15:07:38 7,030 ▼ 100 54 1,369,727
15:07:35 7,030 ▼ 100 39 1,369,673
15:07:35 7,030 ▼ 100 65 1,369,634
15:07:24 7,020 ▼ 110 1,493 1,369,569
15:07:18 7,020 ▼ 110 500 1,368,076
15:07:17 7,030 ▼ 100 3 1,367,576
15:07:15 7,030 ▼ 100 65 1,367,573
15:07:15 7,030 ▼ 100 39 1,367,508
15:07:01 7,030 ▼ 100 3 1,367,469
15:06:55 7,030 ▼ 100 39 1,367,466
15:06:55 7,030 ▼ 100 65 1,367,427
15:06:41 7,030 ▼ 100 3 1,367,362
15:06:38 7,020 ▼ 110 500 1,367,359
15:06:37 7,030 ▼ 100 1 1,366,859
15:06:35 7,030 ▼ 100 65 1,366,858
15:06:35 7,030 ▼ 100 39 1,366,793
15:06:25 7,020 ▼ 110 376 1,366,754
15:06:22 7,030 ▼ 100 4 1,366,378
15:06:14 7,030 ▼ 100 39 1,366,374
15:06:14 7,030 ▼ 100 65 1,366,335
15:06:09 7,030 ▼ 100 1 1,366,270
15:06:09 7,030 ▼ 100 20 1,366,269
15:06:08 7,030 ▼ 100 50 1,366,249
15:06:06 7,030 ▼ 100 67 1,366,199
15:06:04 7,030 ▼ 100 77 1,366,132
15:06:04 7,030 ▼ 100 17 1,366,055
15:05:58 7,030 ▼ 100 6 1,366,038
15:05:58 7,020 ▼ 110 500 1,366,032
15:05:54 7,030 ▼ 100 39 1,365,532
15:05:54 7,030 ▼ 100 65 1,365,493
15:05:36 7,030 ▼ 100 5 1,365,428
15:05:35 7,020 ▼ 110 307 1,365,423
15:05:34 7,030 ▼ 100 65 1,365,116
15:05:34 7,030 ▼ 100 39 1,365,051
15:05:18 7,020 ▼ 110 500 1,365,012
15:05:16 7,030 ▼ 100 6 1,364,512
15:05:15 7,030 ▼ 100 50 1,364,506
15:05:14 7,030 ▼ 100 65 1,364,456
15:05:14 7,030 ▼ 100 39 1,364,391
15:05:11 7,030 ▼ 100 25 1,364,352
15:05:03 7,030 ▼ 100 54 1,364,327
15:04:54 7,030 ▼ 100 39 1,364,273
15:04:54 7,030 ▼ 100 65 1,364,234
15:04:50 7,030 ▼ 100 15 1,364,169
15:04:37 7,020 ▼ 110 500 1,364,154
15:04:34 7,030 ▼ 100 65 1,363,654
15:04:34 7,030 ▼ 100 39 1,363,589
15:04:34 7,020 ▼ 110 17 1,363,550
15:04:14 7,030 ▼ 100 39 1,363,533
15:04:14 7,030 ▼ 100 65 1,363,494
15:04:11 7,030 ▼ 100 50 1,363,429
15:03:57 7,020 ▼ 110 500 1,363,379
15:03:57 7,030 ▼ 100 11 1,362,879
15:03:54 7,030 ▼ 100 65 1,362,868
15:03:54 7,030 ▼ 100 39 1,362,803
15:03:54 7,030 ▼ 100 2 1,362,764
15:03:51 7,030 ▼ 100 11 1,362,762
15:03:48 7,030 ▼ 100 11 1,362,751
15:03:44 7,030 ▼ 100 22 1,362,740
15:03:41 7,020 ▼ 110 50 1,362,718
15:03:39 7,030 ▼ 100 142 1,362,668
15:03:38 7,030 ▼ 100 11 1,362,526
15:03:38 7,030 ▼ 100 366 1,362,515
15:03:36 7,030 ▼ 100 1 1,362,149
15:03:34 7,030 ▼ 100 3 1,362,148
15:03:34 7,030 ▼ 100 11 1,362,145
15:03:34 7,030 ▼ 100 39 1,362,134
15:03:34 7,030 ▼ 100 65 1,362,095
15:03:32 7,030 ▼ 100 1 1,362,030
15:03:31 7,030 ▼ 100 3 1,362,029
15:03:29 7,030 ▼ 100 3 1,362,026
15:03:19 7,030 ▼ 100 10 1,362,023
15:03:17 7,020 ▼ 110 500 1,362,013
15:03:14 7,030 ▼ 100 39 1,361,513
15:03:14 7,030 ▼ 100 65 1,361,474
15:03:04 7,030 ▼ 100 150 1,361,409
15:02:54 7,030 ▼ 100 65 1,361,259
15:02:54 7,030 ▼ 100 39 1,361,194
15:02:51 7,030 ▼ 100 67 1,361,155
15:02:46 7,020 ▼ 110 500 1,361,088
15:02:37 7,020 ▼ 110 500 1,360,588
15:02:33 7,030 ▼ 100 39 1,360,088
15:02:33 7,030 ▼ 100 64 1,360,049
15:02:16 7,020 ▼ 110 18 1,359,985
15:02:14 7,020 ▼ 110 2 1,359,967
15:02:13 7,020 ▼ 110 39 1,359,965
15:02:13 7,020 ▼ 110 65 1,359,926
15:02:13 7,020 ▼ 110 258 1,359,861
15:02:09 7,020 ▼ 110 350 1,359,603
15:02:06 7,020 ▼ 110 254 1,359,253
15:01:57 7,010 ▼ 120 500 1,358,999
15:01:53 7,020 ▼ 110 5 1,358,499
15:01:53 7,020 ▼ 110 39 1,358,494
15:01:53 7,020 ▼ 110 65 1,358,455
15:01:43 7,010 ▼ 120 20 1,358,390
15:01:40 7,020 ▼ 110 4 1,358,370
15:01:34 7,020 ▼ 110 500 1,358,366
15:01:33 7,020 ▼ 110 65 1,357,866
15:01:33 7,020 ▼ 110 39 1,357,801
15:01:30 7,020 ▼ 110 1 1,357,762
15:01:17 7,010 ▼ 120 500 1,357,761
15:01:13 7,020 ▼ 110 39 1,357,261
15:01:13 7,020 ▼ 110 65 1,357,222
15:01:08 7,010 ▼ 120 5,000 1,357,157
15:01:07 7,020 ▼ 110 18 1,352,157
15:01:03 7,020 ▼ 110 165 1,352,139
15:01:01 7,020 ▼ 110 306 1,351,974
15:00:59 7,020 ▼ 110 81 1,351,668
15:00:53 7,020 ▼ 110 65 1,351,587
15:00:53 7,020 ▼ 110 38 1,351,522
15:00:47 7,020 ▼ 110 18 1,351,484
15:00:37 7,010 ▼ 120 500 1,351,466
15:00:33 7,020 ▼ 110 65 1,350,966
15:00:33 7,020 ▼ 110 39 1,350,901
15:00:21 7,020 ▼ 110 500 1,350,862
15:00:13 7,020 ▼ 110 65 1,350,362
15:00:13 7,020 ▼ 110 39 1,350,297
15:00:09 7,020 ▼ 110 100 1,350,258
15:00:07 7,010 ▼ 120 60 1,350,158
14:59:56 7,010 ▼ 120 500 1,350,098
14:59:55 7,020 ▼ 110 16 1,349,598
14:59:53 7,020 ▼ 110 1 1,349,582
14:59:53 7,020 ▼ 110 39 1,349,581
14:59:53 7,020 ▼ 110 65 1,349,542
14:59:52 7,020 ▼ 110 54 1,349,477
14:59:51 7,020 ▼ 110 218 1,349,423
14:59:36 7,020 ▼ 110 67 1,349,205
14:59:35 7,020 ▼ 110 1 1,349,138
14:59:33 7,020 ▼ 110 65 1,349,137
14:59:33 7,020 ▼ 110 45 1,349,072
14:59:33 7,020 ▼ 110 57 1,349,027
14:59:33 7,020 ▼ 110 39 1,348,970
14:59:25 7,010 ▼ 120 12,870 1,348,931
14:59:25 7,000 ▼ 130 1,236 1,336,061
14:59:19 7,000 ▼ 130 200 1,334,825
14:59:16 7,000 ▼ 130 30 1,334,625
14:59:15 7,000 ▼ 130 1,000 1,334,595
14:59:14 7,000 ▼ 130 50 1,333,595
14:59:13 7,000 ▼ 130 65 1,333,545
14:59:12 7,000 ▼ 130 39 1,333,480
14:59:01 7,000 ▼ 130 5 1,333,441
14:58:57 6,990 ▼ 140 1,001 1,333,436
14:58:54 7,000 ▼ 130 50 1,332,435
14:58:52 7,000 ▼ 130 65 1,332,385
14:58:52 7,000 ▼ 130 39 1,332,320
14:58:51 7,000 ▼ 130 100 1,332,281
14:58:47 7,000 ▼ 130 1 1,332,181
14:58:43 7,000 ▼ 130 11 1,332,180
14:58:42 7,000 ▼ 130 42 1,332,169
14:58:40 7,000 ▼ 130 11 1,332,127
14:58:37 7,000 ▼ 130 11 1,332,116
14:58:34 7,000 ▼ 130 100 1,332,105
14:58:34 7,000 ▼ 130 11 1,332,005
14:58:33 7,000 ▼ 130 40 1,331,994
14:58:32 7,000 ▼ 130 65 1,331,954
14:58:32 7,000 ▼ 130 39 1,331,889
14:58:30 7,000 ▼ 130 5 1,331,850
14:58:28 7,000 ▼ 130 76 1,331,845
14:58:28 7,000 ▼ 130 7 1,331,769
14:58:24 7,000 ▼ 130 50 1,331,762
14:58:23 7,000 ▼ 130 100 1,331,712
14:58:21 7,000 ▼ 130 10 1,331,612
14:58:19 7,000 ▼ 130 100 1,331,602
14:58:17 7,000 ▼ 130 2 1,331,502
14:58:15 7,000 ▼ 130 4 1,331,500
14:58:12 7,000 ▼ 130 39 1,331,496
14:58:12 7,000 ▼ 130 65 1,331,457
14:58:07 7,000 ▼ 130 350 1,331,392
14:58:06 7,000 ▼ 130 97 1,331,042
14:58:03 7,000 ▼ 130 100 1,330,945
14:57:52 7,000 ▼ 130 39 1,330,845
14:57:52 7,000 ▼ 130 65 1,330,806
14:57:52 7,000 ▼ 130 2 1,330,741
14:57:50 7,000 ▼ 130 431 1,330,739
14:57:44 7,000 ▼ 130 100 1,330,308
14:57:42 7,000 ▼ 130 869 1,330,208
14:57:41 6,990 ▼ 140 1,004 1,329,339
14:57:39 7,000 ▼ 130 52 1,328,335
14:57:36 7,000 ▼ 130 5 1,328,283
14:57:32 7,000 ▼ 130 39 1,328,278
14:57:32 7,000 ▼ 130 64 1,328,239
14:57:29 7,000 ▼ 130 561 1,328,175
14:57:29 7,000 ▼ 130 1,200 1,327,614
14:57:25 7,000 ▼ 130 200 1,326,414
14:57:16 7,000 ▼ 130 500 1,326,214
14:57:13 7,010 ▼ 120 65 1,325,714
14:57:13 7,010 ▼ 120 39 1,325,649
14:57:09 7,000 ▼ 130 98 1,325,610
14:57:09 7,000 ▼ 130 1,000 1,325,512
14:57:05 7,000 ▼ 130 10 1,324,512
14:57:04 7,000 ▼ 130 1 1,324,502
14:56:53 7,000 ▼ 130 5 1,324,501
14:56:52 7,000 ▼ 130 39 1,324,496
14:56:52 7,000 ▼ 130 65 1,324,457
14:56:46 7,000 ▼ 130 100 1,324,392
14:56:45 7,000 ▼ 130 136 1,324,292
14:56:41 7,000 ▼ 130 2 1,324,156
14:56:38 7,000 ▼ 130 300 1,324,154
14:56:35 7,000 ▼ 130 10 1,323,854
14:56:32 7,000 ▼ 130 39 1,323,844
14:56:32 7,000 ▼ 130 65 1,323,805
14:56:30 6,990 ▼ 140 100 1,323,740
14:56:27 7,000 ▼ 130 160 1,323,640
14:56:27 7,000 ▼ 130 146 1,323,480
14:56:27 7,000 ▼ 130 185 1,323,334
14:56:26 7,000 ▼ 130 3 1,323,149
14:56:22 7,000 ▼ 130 100 1,323,146
14:56:21 7,000 ▼ 130 2 1,323,046
14:56:21 7,000 ▼ 130 67 1,323,044
14:56:18 6,990 ▼ 140 614 1,322,977
14:56:18 7,000 ▼ 130 8 1,322,363
14:56:14 7,000 ▼ 130 3,000 1,322,355
14:56:12 7,000 ▼ 130 39 1,319,355
14:56:12 7,000 ▼ 130 65 1,319,316
14:56:05 6,990 ▼ 140 1,000 1,319,251
14:56:04 7,000 ▼ 130 3 1,318,251
14:55:55 7,000 ▼ 130 20 1,318,248
14:55:52 7,000 ▼ 130 300 1,318,228
14:55:52 7,000 ▼ 130 39 1,317,928
14:55:52 7,000 ▼ 130 65 1,317,889
14:55:51 7,000 ▼ 130 100 1,317,824
14:55:48 7,000 ▼ 130 32 1,317,724
14:55:45 7,000 ▼ 130 326 1,317,692
14:55:44 6,990 ▼ 140 100 1,317,366
14:55:31 7,000 ▼ 130 65 1,317,266
14:55:31 7,000 ▼ 130 39 1,317,201
14:55:25 6,990 ▼ 140 2,000 1,317,162
14:55:17 7,000 ▼ 130 10 1,315,162
14:55:17 7,000 ▼ 130 698 1,315,152
14:55:15 7,000 ▼ 130 500 1,314,454
14:55:12 7,000 ▼ 130 428 1,313,954
14:55:11 7,000 ▼ 130 65 1,313,526
14:55:11 7,000 ▼ 130 39 1,313,461
14:55:10 7,000 ▼ 130 1 1,313,422
14:55:10 7,000 ▼ 130 5 1,313,421
14:55:07 7,000 ▼ 130 5 1,313,416
14:55:07 7,000 ▼ 130 71 1,313,411
14:55:06 7,000 ▼ 130 4 1,313,340
14:55:03 7,000 ▼ 130 1 1,313,336
14:54:57 7,000 ▼ 130 50 1,313,335
14:54:57 6,990 ▼ 140 60 1,313,285
14:54:56 7,000 ▼ 130 1,000 1,313,225
14:54:54 7,000 ▼ 130 1 1,312,225
14:54:53 7,000 ▼ 130 100 1,312,224
14:54:51 7,000 ▼ 130 39 1,312,124
14:54:51 7,000 ▼ 130 65 1,312,085
14:54:50 7,000 ▼ 130 50 1,312,020
14:54:48 7,000 ▼ 130 1 1,311,970
14:54:45 7,000 ▼ 130 1 1,311,969
14:54:44 7,000 ▼ 130 2 1,311,968
14:54:41 7,000 ▼ 130 54 1,311,966
14:54:40 7,000 ▼ 130 77 1,311,912
14:54:40 7,000 ▼ 130 89 1,311,835
14:54:36 7,000 ▼ 130 10 1,311,746
14:54:35 7,000 ▼ 130 2,858 1,311,736
14:54:35 7,000 ▼ 130 500 1,308,878
14:54:31 7,010 ▼ 120 65 1,308,378
14:54:31 7,010 ▼ 120 39 1,308,313
14:54:28 7,000 ▼ 130 2,000 1,308,274
14:54:24 7,010 ▼ 120 200 1,306,274
14:54:16 7,010 ▼ 120 2 1,306,074
14:54:11 7,010 ▼ 120 65 1,306,072
14:54:11 7,010 ▼ 120 39 1,306,007
14:54:08 7,010 ▼ 120 1 1,305,968
14:53:55 7,000 ▼ 130 500 1,305,967
14:53:51 7,010 ▼ 120 65 1,305,467
14:53:51 7,010 ▼ 120 39 1,305,402
14:53:31 7,010 ▼ 120 39 1,305,363
14:53:31 7,010 ▼ 120 65 1,305,324
14:53:27 7,010 ▼ 120 51 1,305,259
14:53:19 7,010 ▼ 120 10 1,305,208
14:53:15 7,000 ▼ 130 500 1,305,198
14:53:11 7,010 ▼ 120 39 1,304,698
14:53:11 7,010 ▼ 120 65 1,304,659
14:53:10 7,000 ▼ 130 14 1,304,594
14:53:06 7,010 ▼ 120 67 1,304,580
14:53:02 7,000 ▼ 130 10 1,304,513
14:53:02 7,010 ▼ 120 10 1,304,503
14:53:01 7,000 ▼ 130 300 1,304,493
14:52:52 7,000 ▼ 130 500 1,304,193
14:52:51 7,010 ▼ 120 65 1,303,693
14:52:51 7,010 ▼ 120 39 1,303,628
14:52:41 7,000 ▼ 130 50 1,303,589
14:52:38 7,000 ▼ 130 1,000 1,303,539
14:52:35 7,000 ▼ 130 500 1,302,539
14:52:31 7,010 ▼ 120 38 1,302,039
14:52:31 7,010 ▼ 120 64 1,302,001
14:52:21 7,000 ▼ 130 7 1,301,937
14:52:09 7,010 ▼ 120 193 1,301,930
14:52:09 7,000 ▼ 130 107 1,301,737
14:52:07 7,000 ▼ 130 280 1,301,630
14:52:06 7,000 ▼ 130 100 1,301,350
14:52:06 7,000 ▼ 130 54 1,301,250
14:52:05 7,000 ▼ 130 200 1,301,196
14:52:05 7,000 ▼ 130 7 1,300,996
14:52:04 7,000 ▼ 130 200 1,300,989
14:51:56 7,000 ▼ 130 30 1,300,789
14:51:54 7,000 ▼ 130 1,000 1,300,759

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.