대한광통신
(010170)
코스닥
중견기업부
액면가 500원
  12.11 10:59

5,300 (5,230)   [시가/고가/저가] 5,200 / 5,370 / 4,990 
전일비/등락률 ▲ 70 (1.34%) 매도호가/호가잔량 5,320 / 4,389
거래량/전일동시간대비 1,668,940 /▲ 263,865 매수호가/호가잔량 5,300 / 3,237
상한가/하한가 6,790 / 3,670 총매도/총매수잔량 108,067 / 48,051

매도잔량 호가 매수잔량
4,857 5,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,088 5,400
14,611 5,390
17,230 5,380
8,945 5,370
11,688 5,360
6,928 5,350
3,872 5,340
4,459 5,330
4,389 5,320
 
5,300 3,237
5,290 3,550
5,280 2,191
5,270 4,960
5,260 5,017
5,250 4,855
5,240 4,187
5,230 5,820
5,220 3,468
5,210 10,766
 
총매도잔량 순매수잔량 총매수잔량
108,067 -60,016 48,051
시간외잔량 시간외잔량
0 0
 
대한광통신 010170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 751.42 (+7.36)    FUTURE 323.90 (-0.85)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:59:11 5,300 ▲ 70 500 1,667,382
10:59:08 5,300 ▲ 70 3,500 1,666,882
10:59:07 5,320 ▲ 90 9 1,663,382
10:59:07 5,320 ▲ 90 12 1,663,373
10:59:07 5,320 ▲ 90 12 1,663,361
10:59:07 5,320 ▲ 90 11 1,663,349
10:59:07 5,320 ▲ 90 5 1,663,338
10:59:07 5,320 ▲ 90 5 1,663,333
10:59:07 5,320 ▲ 90 5 1,663,328
10:59:07 5,320 ▲ 90 6 1,663,323
10:59:07 5,320 ▲ 90 9 1,663,317
10:59:07 5,320 ▲ 90 9 1,663,308
10:58:52 5,300 ▲ 70 8 1,663,299
10:58:49 5,310 ▲ 80 568 1,663,291
10:58:48 5,310 ▲ 80 3,000 1,662,723
10:58:48 5,310 ▲ 80 29 1,659,723
10:58:27 5,310 ▲ 80 58 1,659,694
10:58:25 5,320 ▲ 90 200 1,659,636
10:58:22 5,310 ▲ 80 200 1,659,436
10:58:12 5,310 ▲ 80 29 1,659,236
10:58:10 5,310 ▲ 80 58 1,659,207
10:58:03 5,320 ▲ 90 9 1,659,149
10:58:03 5,320 ▲ 90 12 1,659,140
10:58:03 5,320 ▲ 90 11 1,659,128
10:58:03 5,320 ▲ 90 11 1,659,117
10:58:03 5,320 ▲ 90 5 1,659,106
10:58:03 5,320 ▲ 90 4 1,659,101
10:58:03 5,320 ▲ 90 5 1,659,097
10:58:03 5,320 ▲ 90 5 1,659,092
10:58:03 5,320 ▲ 90 9 1,659,087
10:58:03 5,320 ▲ 90 9 1,659,078
10:57:47 5,320 ▲ 90 100 1,659,069
10:57:45 5,310 ▲ 80 89 1,658,969
10:57:37 5,310 ▲ 80 29 1,658,880
10:57:36 5,320 ▲ 90 1,348 1,658,851
10:57:30 5,320 ▲ 90 1,875 1,657,503
10:57:23 5,320 ▲ 90 1 1,655,628
10:57:16 5,320 ▲ 90 100 1,655,627
10:57:16 5,310 ▲ 80 58 1,655,527
10:57:01 5,310 ▲ 80 29 1,655,469
10:57:00 5,320 ▲ 90 939 1,655,440
10:56:59 5,310 ▲ 80 58 1,654,501
10:56:59 5,320 ▲ 90 9 1,654,443
10:56:59 5,320 ▲ 90 12 1,654,434
10:56:59 5,320 ▲ 90 12 1,654,422
10:56:59 5,320 ▲ 90 11 1,654,410
10:56:59 5,320 ▲ 90 5 1,654,399
10:56:59 5,320 ▲ 90 5 1,654,394
10:56:59 5,320 ▲ 90 6 1,654,389
10:56:59 5,320 ▲ 90 5 1,654,383
10:56:59 5,320 ▲ 90 9 1,654,378
10:56:59 5,320 ▲ 90 9 1,654,369
10:56:32 5,320 ▲ 90 2 1,654,360
10:56:31 5,310 ▲ 80 287 1,654,358
10:56:31 5,320 ▲ 90 713 1,654,071
10:56:26 5,320 ▲ 90 29 1,653,358
10:56:06 5,320 ▲ 90 58 1,653,329
10:55:55 5,320 ▲ 90 1 1,653,271
10:55:55 5,320 ▲ 90 5 1,653,270
10:55:55 5,320 ▲ 90 5 1,653,265
10:55:55 5,320 ▲ 90 9 1,653,260
10:55:55 5,320 ▲ 90 9 1,653,251
10:55:48 5,310 ▲ 80 58 1,653,242
10:55:48 5,310 ▲ 80 1 1,653,184
10:55:45 5,310 ▲ 80 610 1,653,183
10:55:35 5,320 ▲ 90 150 1,652,573
10:55:35 5,320 ▲ 90 4,178 1,652,423
10:55:35 5,330 ▲ 100 672 1,648,245
10:55:34 5,330 ▲ 100 10 1,647,573
10:55:20 5,330 ▲ 100 21 1,647,563
10:55:18 5,330 ▲ 100 8 1,647,542
10:55:13 5,340 ▲ 110 200 1,647,534
10:55:12 5,330 ▲ 100 382 1,647,334
10:55:12 5,330 ▲ 100 618 1,646,952
10:55:10 5,330 ▲ 100 1,000 1,646,334
10:55:07 5,330 ▲ 100 10 1,645,334
10:54:57 5,330 ▲ 100 58 1,645,324
10:54:51 5,340 ▲ 110 12 1,645,266
10:54:51 5,340 ▲ 110 9 1,645,254
10:54:51 5,340 ▲ 110 11 1,645,245
10:54:51 5,340 ▲ 110 12 1,645,234
10:54:51 5,340 ▲ 110 5 1,645,222
10:54:51 5,340 ▲ 110 5 1,645,217
10:54:51 5,340 ▲ 110 6 1,645,212
10:54:51 5,340 ▲ 110 5 1,645,206
10:54:51 5,340 ▲ 110 9 1,645,201
10:54:51 5,340 ▲ 110 9 1,645,192
10:54:42 5,330 ▲ 100 90 1,645,183
10:54:42 5,330 ▲ 100 30 1,645,093
10:54:40 5,330 ▲ 100 29 1,645,063
10:54:37 5,330 ▲ 100 58 1,645,034
10:54:25 5,330 ▲ 100 29 1,644,976
10:54:02 5,330 ▲ 100 59 1,644,947
10:54:02 5,330 ▲ 100 3,000 1,644,888
10:53:47 5,330 ▲ 100 9 1,641,888
10:53:47 5,330 ▲ 100 12 1,641,879
10:53:47 5,330 ▲ 100 11 1,641,867
10:53:47 5,330 ▲ 100 11 1,641,856
10:53:47 5,330 ▲ 100 5 1,641,845
10:53:47 5,330 ▲ 100 4 1,641,840
10:53:47 5,330 ▲ 100 5 1,641,836
10:53:47 5,330 ▲ 100 5 1,641,831
10:53:47 5,330 ▲ 100 9 1,641,826
10:53:47 5,330 ▲ 100 9 1,641,817
10:53:45 5,320 ▲ 90 59 1,641,808
10:53:30 5,330 ▲ 100 1,409 1,641,749
10:53:30 5,330 ▲ 100 1 1,640,340
10:53:29 5,330 ▲ 100 29 1,640,339
10:53:26 5,330 ▲ 100 58 1,640,310
10:53:25 5,340 ▲ 110 19 1,640,252
10:53:16 5,330 ▲ 100 1,000 1,640,233
10:53:08 5,330 ▲ 100 198 1,639,233
10:53:00 5,330 ▲ 100 1 1,639,035
10:53:00 5,320 ▲ 90 140 1,639,034
10:52:59 5,330 ▲ 100 2 1,638,894
10:52:55 5,330 ▲ 100 28 1,638,892
10:52:53 5,330 ▲ 100 1,600 1,638,864
10:52:53 5,330 ▲ 100 4 1,637,264
10:52:49 5,320 ▲ 90 120 1,637,260
10:52:43 5,330 ▲ 100 9 1,637,140
10:52:43 5,330 ▲ 100 12 1,637,131
10:52:43 5,330 ▲ 100 11 1,637,119
10:52:43 5,330 ▲ 100 11 1,637,108
10:52:43 5,330 ▲ 100 5 1,637,097
10:52:43 5,330 ▲ 100 5 1,637,092
10:52:43 5,330 ▲ 100 5 1,637,087
10:52:43 5,330 ▲ 100 1 1,637,082
10:52:43 5,330 ▲ 100 6 1,637,081
10:52:43 5,330 ▲ 100 9 1,637,075
10:52:43 5,330 ▲ 100 9 1,637,066
10:52:39 5,320 ▲ 90 1,500 1,637,057
10:52:36 5,330 ▲ 100 1 1,635,557
10:52:35 5,320 ▲ 90 58 1,635,556
10:52:25 5,320 ▲ 90 500 1,635,498
10:52:18 5,320 ▲ 90 29 1,634,998
10:52:15 5,320 ▲ 90 58 1,634,969
10:52:05 5,320 ▲ 90 38 1,634,911
10:52:01 5,320 ▲ 90 453 1,634,873
10:51:59 5,330 ▲ 100 1 1,634,420
10:51:58 5,320 ▲ 90 3 1,634,419
10:51:54 5,320 ▲ 90 5 1,634,416
10:51:49 5,320 ▲ 90 236 1,634,411
10:51:47 5,320 ▲ 90 100 1,634,175
10:51:43 5,320 ▲ 90 29 1,634,075
10:51:39 5,320 ▲ 90 4 1,634,046
10:51:38 5,310 ▲ 80 90 1,634,042
10:51:24 5,310 ▲ 80 58 1,633,952
10:51:11 5,310 ▲ 80 1,000 1,633,894
10:51:09 5,330 ▲ 100 176 1,632,894
10:51:09 5,320 ▲ 90 29 1,632,718
10:51:04 5,310 ▲ 80 58 1,632,689
10:50:50 5,320 ▲ 90 1,118 1,632,631
10:50:41 5,310 ▲ 80 6 1,631,513
10:50:36 5,310 ▲ 80 50 1,631,507
10:50:35 5,320 ▲ 90 9 1,631,457
10:50:35 5,320 ▲ 90 12 1,631,448
10:50:35 5,320 ▲ 90 11 1,631,436
10:50:35 5,320 ▲ 90 11 1,631,425
10:50:35 5,320 ▲ 90 5 1,631,414
10:50:35 5,320 ▲ 90 5 1,631,409
10:50:35 5,320 ▲ 90 5 1,631,404
10:50:35 5,320 ▲ 90 6 1,631,399
10:50:35 5,320 ▲ 90 9 1,631,393
10:50:35 5,320 ▲ 90 9 1,631,384
10:50:32 5,310 ▲ 80 29 1,631,375
10:50:30 5,310 ▲ 80 100 1,631,346
10:50:21 5,310 ▲ 80 58 1,631,246
10:50:16 5,300 ▲ 70 500 1,631,188
10:49:59 5,310 ▲ 80 1,432 1,630,688
10:49:59 5,310 ▲ 80 4,158 1,629,256
10:49:57 5,300 ▲ 70 29 1,625,098
10:49:53 5,300 ▲ 70 58 1,625,069
10:49:40 5,300 ▲ 70 1,980 1,625,011
10:49:31 5,300 ▲ 70 9 1,623,031
10:49:31 5,300 ▲ 70 12 1,623,022
10:49:31 5,300 ▲ 70 11 1,623,010
10:49:31 5,300 ▲ 70 11 1,622,999
10:49:31 5,300 ▲ 70 5 1,622,988
10:49:31 5,300 ▲ 70 4 1,622,983
10:49:31 5,300 ▲ 70 5 1,622,979
10:49:31 5,300 ▲ 70 5 1,622,974
10:49:31 5,300 ▲ 70 9 1,622,969
10:49:31 5,300 ▲ 70 9 1,622,960
10:49:23 5,300 ▲ 70 721 1,622,951
10:49:21 5,300 ▲ 70 29 1,622,230
10:49:03 5,290 ▲ 60 8 1,622,201
10:49:03 5,300 ▲ 70 50 1,622,193
10:49:03 5,300 ▲ 70 250 1,622,143
10:48:48 5,300 ▲ 70 397 1,621,893
10:48:48 5,300 ▲ 70 43 1,621,496
10:48:46 5,300 ▲ 70 29 1,621,453
10:48:42 5,300 ▲ 70 58 1,621,424
10:48:41 5,300 ▲ 70 60 1,621,366
10:48:34 5,300 ▲ 70 89 1,621,306
10:48:27 5,310 ▲ 80 12 1,621,217
10:48:27 5,310 ▲ 80 9 1,621,205
10:48:27 5,310 ▲ 80 11 1,621,196
10:48:27 5,310 ▲ 80 11 1,621,185
10:48:27 5,310 ▲ 80 5 1,621,174
10:48:27 5,310 ▲ 80 5 1,621,169
10:48:27 5,310 ▲ 80 5 1,621,164
10:48:27 5,310 ▲ 80 6 1,621,159
10:48:27 5,310 ▲ 80 9 1,621,153
10:48:27 5,310 ▲ 80 9 1,621,144
10:48:24 5,310 ▲ 80 2 1,621,135
10:48:18 5,300 ▲ 70 800 1,621,133
10:48:18 5,300 ▲ 70 3,345 1,620,333
10:48:14 5,290 ▲ 60 4,008 1,616,988
10:48:10 5,280 ▲ 50 400 1,612,980
10:48:10 5,270 ▲ 40 29 1,612,580
10:47:54 5,270 ▲ 40 2,880 1,612,551
10:47:54 5,280 ▲ 50 1,520 1,609,671
10:47:53 5,280 ▲ 50 58 1,608,151
10:47:52 5,280 ▲ 50 189 1,608,093
10:47:46 5,280 ▲ 50 12,000 1,607,904
10:47:42 5,280 ▲ 50 3,000 1,595,904
10:47:41 5,280 ▲ 50 200 1,592,904
10:47:41 5,280 ▲ 50 300 1,592,704
10:47:38 5,290 ▲ 60 2,454 1,592,404
10:47:35 5,290 ▲ 60 29 1,589,950
10:47:31 5,290 ▲ 60 58 1,589,921
10:47:23 5,300 ▲ 70 9 1,589,863
10:47:23 5,300 ▲ 70 12 1,589,854
10:47:23 5,300 ▲ 70 11 1,589,842
10:47:23 5,300 ▲ 70 11 1,589,831
10:47:23 5,300 ▲ 70 4 1,589,820
10:47:23 5,300 ▲ 70 4 1,589,816
10:47:23 5,300 ▲ 70 5 1,589,812
10:47:23 5,300 ▲ 70 5 1,589,807
10:47:23 5,300 ▲ 70 9 1,589,802
10:47:23 5,300 ▲ 70 9 1,589,793
10:47:22 5,290 ▲ 60 8 1,589,784
10:47:19 5,290 ▲ 60 1,000 1,589,776
10:47:15 5,300 ▲ 70 2 1,588,776
10:47:12 5,300 ▲ 70 730 1,588,774
10:47:09 5,300 ▲ 70 2,044 1,588,044
10:47:05 5,300 ▲ 70 163 1,586,000
10:47:05 5,300 ▲ 70 10 1,585,837
10:47:04 5,300 ▲ 70 1,000 1,585,827
10:47:00 5,300 ▲ 70 29 1,584,827
10:47:00 5,300 ▲ 70 6 1,584,798
10:46:50 5,300 ▲ 70 38 1,584,792
10:46:45 5,290 ▲ 60 6,397 1,584,754
10:46:45 5,300 ▲ 70 3,603 1,578,357
10:46:43 5,300 ▲ 70 58 1,574,754
10:46:26 5,300 ▲ 70 484 1,574,696
10:46:24 5,300 ▲ 70 29 1,574,212
10:46:20 5,300 ▲ 70 58 1,574,183
10:46:19 5,310 ▲ 80 9 1,574,125
10:46:19 5,310 ▲ 80 12 1,574,116
10:46:19 5,310 ▲ 80 11 1,574,104
10:46:19 5,310 ▲ 80 11 1,574,093
10:46:19 5,310 ▲ 80 5 1,574,082
10:46:19 5,310 ▲ 80 5 1,574,077
10:46:19 5,310 ▲ 80 5 1,574,072
10:46:19 5,310 ▲ 80 6 1,574,067
10:46:19 5,310 ▲ 80 9 1,574,061
10:46:19 5,310 ▲ 80 9 1,574,052
10:46:15 5,300 ▲ 70 50 1,574,043
10:45:54 5,310 ▲ 80 5 1,573,993
10:45:49 5,300 ▲ 70 29 1,573,988
10:45:43 5,300 ▲ 70 660 1,573,959
10:45:38 5,300 ▲ 70 2,340 1,573,299
10:45:33 5,300 ▲ 70 58 1,570,959
10:45:31 5,300 ▲ 70 90 1,570,901
10:45:15 5,310 ▲ 80 9 1,570,811
10:45:15 5,310 ▲ 80 12 1,570,802
10:45:15 5,310 ▲ 80 11 1,570,790
10:45:15 5,310 ▲ 80 11 1,570,779
10:45:15 5,310 ▲ 80 4 1,570,768
10:45:15 5,310 ▲ 80 4 1,570,764
10:45:15 5,310 ▲ 80 5 1,570,760
10:45:15 5,310 ▲ 80 5 1,570,755
10:45:15 5,310 ▲ 80 9 1,570,750
10:45:15 5,310 ▲ 80 9 1,570,741
10:45:14 5,300 ▲ 70 1,001 1,570,732
10:45:13 5,300 ▲ 70 29 1,569,731
10:45:10 5,310 ▲ 80 1 1,569,702
10:45:10 5,300 ▲ 70 58 1,569,701
10:45:06 5,300 ▲ 70 440 1,569,643
10:45:06 5,300 ▲ 70 50 1,569,203
10:44:58 5,300 ▲ 70 50 1,569,153
10:44:38 5,300 ▲ 70 29 1,569,103
10:44:35 5,300 ▲ 70 149 1,569,074
10:44:34 5,300 ▲ 70 1,000 1,568,925
10:44:23 5,300 ▲ 70 58 1,567,925
10:44:22 5,310 ▲ 80 5 1,567,867
10:44:11 5,310 ▲ 80 9 1,567,862
10:44:11 5,310 ▲ 80 12 1,567,853
10:44:11 5,310 ▲ 80 11 1,567,841
10:44:11 5,310 ▲ 80 11 1,567,830
10:44:11 5,310 ▲ 80 5 1,567,819
10:44:11 5,310 ▲ 80 5 1,567,814
10:44:11 5,310 ▲ 80 5 1,567,809
10:44:11 5,310 ▲ 80 6 1,567,804
10:44:11 5,310 ▲ 80 9 1,567,798
10:44:11 5,310 ▲ 80 9 1,567,789
10:44:10 5,310 ▲ 80 2,063 1,567,780
10:44:05 5,320 ▲ 90 2 1,565,717
10:44:03 5,310 ▲ 80 29 1,565,715
10:44:02 5,310 ▲ 80 172 1,565,686
10:43:58 5,310 ▲ 80 58 1,565,514
10:43:37 5,310 ▲ 80 50 1,565,456
10:43:35 5,310 ▲ 80 100 1,565,406
10:43:27 5,310 ▲ 80 29 1,565,306
10:43:20 5,310 ▲ 80 321 1,565,277
10:43:15 5,310 ▲ 80 781 1,564,956
10:43:14 5,310 ▲ 80 1,000 1,564,175
10:43:11 5,310 ▲ 80 59 1,563,175
10:43:10 5,320 ▲ 90 1 1,563,116
10:43:07 5,320 ▲ 90 9 1,563,115
10:43:07 5,320 ▲ 90 12 1,563,106
10:43:07 5,320 ▲ 90 11 1,563,094
10:43:07 5,320 ▲ 90 11 1,563,083
10:43:07 5,320 ▲ 90 4 1,563,072
10:43:07 5,320 ▲ 90 4 1,563,068
10:43:07 5,320 ▲ 90 5 1,563,064
10:43:07 5,320 ▲ 90 5 1,563,059
10:43:07 5,320 ▲ 90 9 1,563,054
10:43:07 5,320 ▲ 90 9 1,563,045
10:42:53 5,310 ▲ 80 198 1,563,036
10:42:52 5,310 ▲ 80 29 1,562,838
10:42:50 5,310 ▲ 80 300 1,562,809
10:42:47 5,310 ▲ 80 58 1,562,509
10:42:45 5,320 ▲ 90 1 1,562,451
10:42:45 5,320 ▲ 90 3 1,562,450
10:42:27 5,310 ▲ 80 89 1,562,447
10:42:16 5,310 ▲ 80 200 1,562,358
10:42:16 5,310 ▲ 80 29 1,562,158
10:42:15 5,310 ▲ 80 300 1,562,129
10:42:07 5,310 ▲ 80 1,000 1,561,829
10:42:03 5,320 ▲ 90 9 1,560,829
10:42:03 5,320 ▲ 90 12 1,560,820
10:42:03 5,320 ▲ 90 11 1,560,808
10:42:03 5,320 ▲ 90 11 1,560,797
10:42:03 5,320 ▲ 90 5 1,560,786
10:42:03 5,320 ▲ 90 5 1,560,781
10:42:03 5,320 ▲ 90 6 1,560,776
10:42:03 5,320 ▲ 90 5 1,560,770
10:42:03 5,320 ▲ 90 9 1,560,765
10:42:03 5,320 ▲ 90 9 1,560,756
10:42:02 5,310 ▲ 80 200 1,560,747
10:42:01 5,310 ▲ 80 58 1,560,547
10:41:54 5,310 ▲ 80 200 1,560,489
10:41:50 5,310 ▲ 80 412 1,560,289
10:41:49 5,310 ▲ 80 100 1,559,877
10:41:41 5,310 ▲ 80 1,000 1,559,777
10:41:41 5,300 ▲ 70 29 1,558,777
10:41:41 5,310 ▲ 80 25 1,558,748
10:41:36 5,300 ▲ 70 58 1,558,723
10:41:24 5,310 ▲ 80 1 1,558,665
10:41:23 5,310 ▲ 80 100 1,558,664
10:41:14 5,310 ▲ 80 564 1,558,564
10:41:11 5,310 ▲ 80 1,436 1,558,000
10:41:06 5,300 ▲ 70 29 1,556,564
10:40:59 5,310 ▲ 80 9 1,556,535
10:40:59 5,310 ▲ 80 12 1,556,526
10:40:59 5,310 ▲ 80 11 1,556,514
10:40:59 5,310 ▲ 80 11 1,556,503
10:40:59 5,310 ▲ 80 4 1,556,492
10:40:59 5,310 ▲ 80 4 1,556,488
10:40:59 5,310 ▲ 80 5 1,556,484
10:40:59 5,310 ▲ 80 5 1,556,479
10:40:59 5,310 ▲ 80 9 1,556,474
10:40:59 5,310 ▲ 80 9 1,556,465
10:40:59 5,300 ▲ 70 57 1,556,456
10:40:58 5,290 ▲ 60 1 1,556,399
10:40:53 5,300 ▲ 70 1 1,556,398
10:40:51 5,290 ▲ 60 1,097 1,556,397
10:40:47 5,290 ▲ 60 805 1,555,300
10:40:47 5,300 ▲ 70 2,695 1,554,495
10:40:45 5,300 ▲ 70 500 1,551,800
10:40:33 5,300 ▲ 70 3 1,551,300
10:40:30 5,300 ▲ 70 28 1,551,297
10:40:27 5,300 ▲ 70 757 1,551,269
10:40:24 5,300 ▲ 70 25 1,550,512
10:40:21 5,300 ▲ 70 155 1,550,487
10:40:21 5,300 ▲ 70 30 1,550,332
10:40:19 5,300 ▲ 70 100 1,550,302
10:40:09 5,300 ▲ 70 715 1,550,202
10:39:56 5,300 ▲ 70 12 1,549,487
10:39:55 5,290 ▲ 60 29 1,549,475
10:39:55 5,300 ▲ 70 9 1,549,446
10:39:55 5,300 ▲ 70 12 1,549,437
10:39:55 5,300 ▲ 70 11 1,549,425
10:39:55 5,300 ▲ 70 11 1,549,414
10:39:55 5,300 ▲ 70 5 1,549,403
10:39:55 5,300 ▲ 70 5 1,549,398
10:39:55 5,300 ▲ 70 5 1,549,393
10:39:55 5,300 ▲ 70 6 1,549,388
10:39:55 5,300 ▲ 70 9 1,549,382
10:39:55 5,300 ▲ 70 9 1,549,373
10:39:53 5,300 ▲ 70 30 1,549,364
10:39:49 5,300 ▲ 70 300 1,549,334
10:39:42 5,300 ▲ 70 4 1,549,034
10:39:35 5,310 ▲ 80 10 1,549,030
10:39:32 5,300 ▲ 70 609 1,549,020
10:39:31 5,300 ▲ 70 2,594 1,548,411
10:39:30 5,300 ▲ 70 2,000 1,545,817
10:39:30 5,310 ▲ 80 50 1,543,817
10:39:23 5,300 ▲ 70 90 1,543,767
10:39:20 5,300 ▲ 70 29 1,543,677
10:39:13 5,310 ▲ 80 1,000 1,543,648
10:39:13 5,300 ▲ 70 58 1,542,648
10:39:00 5,310 ▲ 80 100 1,542,590
10:38:56 5,310 ▲ 80 414 1,542,490
10:38:54 5,310 ▲ 80 83 1,542,076
10:38:51 5,320 ▲ 90 9 1,541,993
10:38:51 5,320 ▲ 90 12 1,541,984
10:38:51 5,320 ▲ 90 11 1,541,972
10:38:51 5,320 ▲ 90 11 1,541,961
10:38:51 5,320 ▲ 90 4 1,541,950
10:38:51 5,320 ▲ 90 4 1,541,946
10:38:51 5,320 ▲ 90 5 1,541,942
10:38:51 5,320 ▲ 90 5 1,541,937
10:38:51 5,320 ▲ 90 9 1,541,932
10:38:51 5,320 ▲ 90 9 1,541,923
10:38:50 5,310 ▲ 80 200 1,541,914
10:38:47 5,310 ▲ 80 300 1,541,714
10:38:44 5,310 ▲ 80 29 1,541,414
10:38:44 5,310 ▲ 80 500 1,541,385
10:38:35 5,320 ▲ 90 1 1,540,885
10:38:31 5,310 ▲ 80 58 1,540,884
10:38:25 5,310 ▲ 80 100 1,540,826
10:38:25 5,310 ▲ 80 42 1,540,726
10:38:25 5,310 ▲ 80 2,575 1,540,684
10:38:25 5,310 ▲ 80 200 1,538,109
10:38:17 5,320 ▲ 90 1 1,537,909
10:38:17 5,320 ▲ 90 2,010 1,537,908
10:38:15 5,330 ▲ 100 29 1,535,898
10:38:15 5,330 ▲ 100 200 1,535,869
10:38:03 5,330 ▲ 100 58 1,535,669
10:38:01 5,330 ▲ 100 1,227 1,535,611
10:38:01 5,330 ▲ 100 1,000 1,534,384
10:37:52 5,330 ▲ 100 367 1,533,384
10:37:47 5,330 ▲ 100 9 1,533,017
10:37:47 5,330 ▲ 100 12 1,533,008
10:37:47 5,330 ▲ 100 11 1,532,996
10:37:47 5,330 ▲ 100 11 1,532,985
10:37:47 5,330 ▲ 100 5 1,532,974
10:37:47 5,330 ▲ 100 5 1,532,969
10:37:47 5,330 ▲ 100 5 1,532,964
10:37:47 5,330 ▲ 100 6 1,532,959
10:37:47 5,330 ▲ 100 9 1,532,953
10:37:47 5,330 ▲ 100 9 1,532,944
10:37:40 5,320 ▲ 90 652 1,532,935
10:37:37 5,320 ▲ 90 250 1,532,283
10:37:36 5,320 ▲ 90 1,000 1,532,033
10:37:35 5,330 ▲ 100 20 1,531,033
10:37:33 5,320 ▲ 90 29 1,531,013
10:37:23 5,330 ▲ 100 50 1,530,984
10:37:20 5,330 ▲ 100 5 1,530,934
10:37:19 5,330 ▲ 100 1,734 1,530,929
10:37:12 5,340 ▲ 110 20 1,529,195
10:37:10 5,340 ▲ 110 300 1,529,175
10:37:07 5,340 ▲ 110 200 1,528,875
10:37:05 5,340 ▲ 110 300 1,528,675
10:37:04 5,340 ▲ 110 80 1,528,375
10:37:01 5,340 ▲ 110 100 1,528,295
10:37:00 5,340 ▲ 110 100 1,528,195
10:36:59 5,340 ▲ 110 100 1,528,095
10:36:58 5,330 ▲ 100 29 1,527,995
10:36:54 5,330 ▲ 100 160 1,527,966
10:36:51 5,330 ▲ 100 58 1,527,806
10:36:49 5,340 ▲ 110 300 1,527,748
10:36:43 5,340 ▲ 110 9 1,527,448
10:36:43 5,340 ▲ 110 12 1,527,439
10:36:43 5,340 ▲ 110 11 1,527,427
10:36:43 5,340 ▲ 110 11 1,527,416
10:36:43 5,340 ▲ 110 4 1,527,405
10:36:43 5,340 ▲ 110 4 1,527,401
10:36:43 5,340 ▲ 110 5 1,527,397
10:36:43 5,340 ▲ 110 5 1,527,392
10:36:43 5,340 ▲ 110 9 1,527,387
10:36:43 5,340 ▲ 110 9 1,527,378
10:36:41 5,340 ▲ 110 1 1,527,369
10:36:30 5,330 ▲ 100 900 1,527,368
10:36:24 5,320 ▲ 90 438 1,526,468
10:36:23 5,320 ▲ 90 29 1,526,030
10:36:21 5,320 ▲ 90 303 1,526,001
10:36:19 5,320 ▲ 90 89 1,525,698
10:36:16 5,320 ▲ 90 9 1,525,609
10:36:09 5,320 ▲ 90 5 1,525,600
10:36:09 5,330 ▲ 100 1,004 1,525,595
10:36:09 5,330 ▲ 100 58 1,524,591
10:36:06 5,340 ▲ 110 100 1,524,533
10:36:05 5,340 ▲ 110 3,336 1,524,433
10:35:53 5,350 ▲ 120 9 1,521,097
10:35:52 5,350 ▲ 120 100 1,521,088
10:35:51 5,350 ▲ 120 172 1,520,988
10:35:50 5,340 ▲ 110 180 1,520,816
10:35:49 5,340 ▲ 110 377 1,520,636
10:35:47 5,340 ▲ 110 29 1,520,259
10:35:40 5,340 ▲ 110 58 1,520,230
10:35:39 5,350 ▲ 120 9 1,520,172
10:35:39 5,350 ▲ 120 12 1,520,163
10:35:39 5,350 ▲ 120 11 1,520,151
10:35:39 5,350 ▲ 120 11 1,520,140
10:35:39 5,350 ▲ 120 5 1,520,129
10:35:39 5,350 ▲ 120 5 1,520,124

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 10:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,459.11 ▼ 4.89 -0.20%
코스닥 750.45 ▲ 6.39 0.86%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.