흥국
(010240)
코스닥
중견기업부
액면가 500원
  06.22 15:59

5,540 (5,770)   [시가/고가/저가] 5,810 / 5,890 / 5,440 
전일비/등락률 ▼ 230 (-3.99%) 매도호가/호가잔량 5,540 / 7,771
거래량/전일동시간대비 157,430 /▼ 19,519 매수호가/호가잔량 5,530 / 25
상한가/하한가 7,500 / 4,040 총매도/총매수잔량 16,248 / 13,765

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
2,387 5,640 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,042 5,630
520 5,620
26 5,610
976 5,600
1,022 5,590
1,526 5,580
677 5,570
301 5,560
7,771 5,540
 
5,530 25
5,520 2
5,510 19
5,500 115
5,490 1,111
5,480 1,075
5,470 1,074
5,460 1,374
5,450 4,631
5,440 4,339
 
총매도잔량 순매수잔량 총매수잔량
16,248 -2,483 13,765
시간외잔량 시간외잔량
0 0
 
흥국 010240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:52 5,540 ▼ 230 2 157,430
15:42:41 5,540 ▼ 230 48 157,428
15:40:00 5,540 ▼ 230 29 157,380
15:30:27 5,540 ▼ 230 2,712 157,351
15:19:59 5,540 ▼ 230 5 154,639
15:19:58 5,540 ▼ 230 6 154,634
15:19:57 5,540 ▼ 230 16 154,628
15:19:54 5,540 ▼ 230 10 154,612
15:19:52 5,540 ▼ 230 11 154,602
15:19:50 5,540 ▼ 230 11 154,591
15:19:48 5,540 ▼ 230 11 154,580
15:19:47 5,520 ▼ 250 727 154,569
15:19:46 5,520 ▼ 250 8 153,842
15:19:44 5,520 ▼ 250 6 153,834
15:19:40 5,520 ▼ 250 145 153,828
15:19:33 5,520 ▼ 250 85 153,683
15:19:33 5,520 ▼ 250 5 153,598
15:19:32 5,520 ▼ 250 5 153,593
15:19:31 5,520 ▼ 250 1 153,588
15:19:28 5,520 ▼ 250 7 153,587
15:19:27 5,520 ▼ 250 1 153,580
15:19:24 5,520 ▼ 250 8 153,579
15:19:21 5,510 ▼ 260 52 153,571
15:19:18 5,520 ▼ 250 2 153,519
15:18:32 5,530 ▼ 240 100 153,517
15:17:43 5,530 ▼ 240 1 153,417
15:17:38 5,520 ▼ 250 1 153,416
15:17:17 5,500 ▼ 270 120 153,415
15:17:15 5,500 ▼ 270 20 153,295
15:17:07 5,500 ▼ 270 733 153,275
15:16:33 5,530 ▼ 240 50 152,542
15:16:00 5,530 ▼ 240 1 152,492
15:15:02 5,530 ▼ 240 1 152,491
15:14:58 5,530 ▼ 240 10 152,490
15:14:45 5,500 ▼ 270 323 152,480
15:14:45 5,510 ▼ 260 47 152,157
15:14:43 5,530 ▼ 240 5 152,110
15:14:43 5,530 ▼ 240 10 152,105
15:14:31 5,530 ▼ 240 1 152,095
15:14:26 5,510 ▼ 260 95 152,094
15:14:22 5,510 ▼ 260 1,920 151,999
15:14:01 5,510 ▼ 260 100 150,079
15:12:40 5,550 ▼ 220 1 149,979
15:11:41 5,550 ▼ 220 93 149,978
15:11:01 5,550 ▼ 220 200 149,885
15:10:53 5,550 ▼ 220 1,000 149,685
15:10:18 5,550 ▼ 220 1 148,685
15:09:57 5,490 ▼ 280 375 148,684
15:09:57 5,500 ▼ 270 578 148,309
15:09:57 5,510 ▼ 260 14 147,731
15:09:57 5,520 ▼ 250 403 147,717
15:09:57 5,550 ▼ 220 16 147,314
15:09:27 5,550 ▼ 220 8 147,298
15:08:01 5,550 ▼ 220 1 147,290
15:06:08 5,500 ▼ 270 6 147,289
15:06:08 5,500 ▼ 270 3 147,283
15:05:56 5,500 ▼ 270 1,680 147,063
15:05:56 5,490 ▼ 280 217 147,280
15:05:56 5,520 ▼ 250 153 144,979
15:05:56 5,510 ▼ 260 404 145,383
15:05:56 5,530 ▼ 240 14 144,826
15:05:17 5,530 ▼ 240 216 144,812
15:05:16 5,510 ▼ 260 4 144,596
15:04:01 5,510 ▼ 260 397 144,592
15:04:01 5,510 ▼ 260 200 144,195
15:04:00 5,510 ▼ 260 300 143,995
15:03:51 5,510 ▼ 260 1,200 143,695
15:03:21 5,510 ▼ 260 1 142,495
15:03:12 5,510 ▼ 260 1 142,494
15:02:29 5,510 ▼ 260 2 142,493
15:02:20 5,510 ▼ 260 2,390 142,491
15:02:20 5,520 ▼ 250 124 140,101
15:02:06 5,530 ▼ 240 258 139,977
15:00:05 5,530 ▼ 240 111 139,719
14:59:29 5,530 ▼ 240 419 139,608
14:58:28 5,530 ▼ 240 100 139,189
14:57:59 5,540 ▼ 230 8 139,089
14:57:37 5,550 ▼ 220 40 139,081
14:55:41 5,550 ▼ 220 18 139,041
14:55:40 5,550 ▼ 220 846 139,023
14:55:40 5,540 ▼ 230 154 138,177
14:55:01 5,540 ▼ 230 25 138,023
14:54:34 5,540 ▼ 230 1 137,998
14:54:11 5,540 ▼ 230 1 137,997
14:51:42 5,530 ▼ 240 15 137,996
14:51:39 5,530 ▼ 240 13 137,981
14:51:39 5,530 ▼ 240 1,487 137,968
14:50:45 5,530 ▼ 240 1,471 136,481
14:50:45 5,540 ▼ 230 29 135,010
14:50:40 5,540 ▼ 230 600 134,981
14:49:09 5,540 ▼ 230 942 134,381
14:49:09 5,550 ▼ 220 58 133,439
14:48:48 5,550 ▼ 220 79 133,381
14:47:03 5,550 ▼ 220 1 133,302
14:46:56 5,540 ▼ 230 250 133,301
14:46:38 5,550 ▼ 220 185 133,051
14:46:29 5,570 ▼ 200 9 132,866
14:45:59 5,560 ▼ 210 10 132,857
14:45:38 5,560 ▼ 210 1 132,847
14:45:36 5,560 ▼ 210 100 132,846
14:45:35 5,560 ▼ 210 4 132,746
14:45:29 5,560 ▼ 210 12 132,742
14:45:19 5,550 ▼ 220 37 132,730
14:45:15 5,550 ▼ 220 321 132,693
14:45:08 5,550 ▼ 220 34 132,372
14:44:59 5,550 ▼ 220 7 132,338
14:44:40 5,550 ▼ 220 43 132,331
14:44:40 5,550 ▼ 220 180 132,288
14:44:29 5,550 ▼ 220 7 132,108
14:44:03 5,550 ▼ 220 1 132,101
14:43:59 5,550 ▼ 220 9 132,100
14:43:34 5,550 ▼ 220 300 132,091
14:43:29 5,550 ▼ 220 8 131,791
14:42:59 5,550 ▼ 220 8 131,783
14:41:48 5,550 ▼ 220 51 131,775
14:39:51 5,550 ▼ 220 1 131,724
14:39:47 5,550 ▼ 220 1 131,723
14:39:37 5,550 ▼ 220 1 131,722
14:39:19 5,540 ▼ 230 100 131,721
14:38:58 5,550 ▼ 220 9 131,621
14:38:28 5,550 ▼ 220 10 131,612
14:37:58 5,550 ▼ 220 10 131,602
14:37:28 5,550 ▼ 220 8 131,592
14:36:58 5,550 ▼ 220 12 131,584
14:36:28 5,550 ▼ 220 7 131,572
14:33:38 5,550 ▼ 220 1 131,565
14:33:38 5,550 ▼ 220 27 131,564
14:31:49 5,550 ▼ 220 75 131,537
14:31:45 5,550 ▼ 220 23 131,462
14:30:34 5,550 ▼ 220 409 131,439
14:30:13 5,550 ▼ 220 278 131,030
14:29:06 5,540 ▼ 230 613 130,752
14:28:03 5,540 ▼ 230 1 130,139
14:26:54 5,540 ▼ 230 1 130,138
14:26:41 5,530 ▼ 240 351 130,137
14:23:43 5,540 ▼ 230 15 129,786
14:23:39 5,540 ▼ 230 10 129,771
14:23:35 5,550 ▼ 220 18 129,761
14:23:15 5,520 ▼ 250 200 129,743
14:23:07 5,520 ▼ 250 200 129,543
14:22:54 5,520 ▼ 250 200 129,343
14:19:19 5,550 ▼ 220 1 129,143
14:18:54 5,520 ▼ 250 293 129,142
14:18:54 5,520 ▼ 250 107 128,849
14:18:54 5,530 ▼ 240 130 128,742
14:16:58 5,550 ▼ 220 232 128,612
14:15:10 5,550 ▼ 220 64 128,380
14:15:10 5,550 ▼ 220 500 128,316
14:14:49 5,550 ▼ 220 500 127,816
14:14:26 5,540 ▼ 230 8 127,316
14:14:26 5,540 ▼ 230 100 127,308
14:14:16 5,540 ▼ 230 10 127,208
14:14:00 5,540 ▼ 230 7 127,198
14:13:54 5,540 ▼ 230 1 127,191
14:13:49 5,540 ▼ 230 1 127,190
14:12:18 5,540 ▼ 230 3 127,189
14:12:11 5,540 ▼ 230 5 127,186
14:12:08 5,550 ▼ 220 1 127,181
14:12:06 5,540 ▼ 230 1,207 127,180
14:12:06 5,540 ▼ 230 695 125,973
14:12:04 5,550 ▼ 220 1 125,278
14:12:04 5,540 ▼ 230 98 125,277
14:12:00 5,540 ▼ 230 1 125,179
14:11:54 5,540 ▼ 230 1 125,178
14:11:39 5,550 ▼ 220 1 125,177
14:11:34 5,550 ▼ 220 1 125,176
14:11:26 5,550 ▼ 220 1 125,175
14:11:21 5,550 ▼ 220 1 125,174
14:11:16 5,550 ▼ 220 1 125,173
14:11:09 5,530 ▼ 240 194 125,172
14:11:09 5,530 ▼ 240 53 124,978
14:11:08 5,530 ▼ 240 769 124,925
14:10:40 5,530 ▼ 240 695 124,156
14:10:28 5,530 ▼ 240 144 123,461
14:09:44 5,520 ▼ 250 1 123,317
14:09:17 5,530 ▼ 240 1 123,316
14:09:03 5,500 ▼ 270 8 123,315
14:08:59 5,500 ▼ 270 2 123,307
14:08:59 5,500 ▼ 270 65 123,305
14:07:55 5,500 ▼ 270 1 123,240
14:07:55 5,490 ▼ 280 150 123,239
14:07:39 5,500 ▼ 270 20 123,089
14:07:25 5,500 ▼ 270 100 123,069
14:06:34 5,500 ▼ 270 30 122,969
14:05:52 5,500 ▼ 270 1,010 122,939
14:05:38 5,500 ▼ 270 250 121,929
14:05:16 5,550 ▼ 220 1 121,679
14:05:12 5,500 ▼ 270 166 121,678
14:02:07 5,550 ▼ 220 13 121,512
14:01:36 5,550 ▼ 220 1 121,499
14:01:30 5,550 ▼ 220 1 121,498
14:00:44 5,500 ▼ 270 1,000 121,497
14:00:36 5,550 ▼ 220 1 120,497
14:00:14 5,500 ▼ 270 1 120,496
14:00:04 5,500 ▼ 270 333 120,495
14:00:04 5,510 ▼ 260 58 120,162
13:59:54 5,550 ▼ 220 110 120,104
13:56:31 5,570 ▼ 200 1 119,994
13:56:25 5,550 ▼ 220 188 119,993
13:56:25 5,550 ▼ 220 312 119,805
13:54:37 5,500 ▼ 270 142 119,493
13:53:38 5,510 ▼ 260 105 119,351
13:53:29 5,510 ▼ 260 303 119,246
13:53:29 5,510 ▼ 260 697 118,943
13:52:23 5,510 ▼ 260 1 118,246
13:52:00 5,550 ▼ 220 2 118,245
13:51:24 5,550 ▼ 220 1 118,243
13:49:26 5,500 ▼ 270 30 118,242
13:47:53 5,500 ▼ 270 2,639 118,212
13:47:53 5,510 ▼ 260 60 115,573
13:47:53 5,520 ▼ 250 1,540 115,513
13:47:26 5,570 ▼ 200 15 113,973
13:47:24 5,520 ▼ 250 1,970 113,958
13:47:24 5,540 ▼ 230 234 111,988
13:47:24 5,550 ▼ 220 96 111,754
13:46:27 5,550 ▼ 220 2,000 111,658
13:46:18 5,580 ▼ 190 1 109,658
13:45:28 5,550 ▼ 220 281 109,657
13:45:28 5,560 ▼ 210 17 109,376
13:45:28 5,570 ▼ 200 202 109,359
13:44:25 5,580 ▼ 190 41 109,157
13:44:24 5,580 ▼ 190 249 109,116
13:44:17 5,580 ▼ 190 131 108,867
13:43:39 5,580 ▼ 190 1 108,736
13:42:12 5,580 ▼ 190 200 108,735
13:41:32 5,580 ▼ 190 1 108,535
13:39:02 5,580 ▼ 190 1 108,534
13:37:54 5,540 ▼ 230 555 108,533
13:37:25 5,540 ▼ 230 173 107,978
13:37:06 5,550 ▼ 220 6 106,568
13:37:06 5,540 ▼ 230 1,237 107,805
13:36:41 5,570 ▼ 200 115 106,562
13:36:33 5,570 ▼ 200 303 106,447
13:35:52 5,550 ▼ 220 497 106,144
13:35:04 5,540 ▼ 230 4 105,647
13:35:04 5,550 ▼ 220 733 105,643
13:32:44 5,550 ▼ 220 53 104,910
13:32:44 5,550 ▼ 220 500 104,857
13:32:38 5,570 ▼ 200 1 104,357
13:32:23 5,560 ▼ 210 429 104,356
13:32:23 5,560 ▼ 210 290 103,927
13:32:18 5,560 ▼ 210 1 103,637
13:32:11 5,570 ▼ 200 1 103,636
13:32:06 5,560 ▼ 210 1 103,635
13:31:39 5,560 ▼ 210 5 103,634
13:31:30 5,560 ▼ 210 5 103,629
13:31:25 5,540 ▼ 230 297 103,624
13:31:22 5,540 ▼ 230 1 103,327
13:31:18 5,540 ▼ 230 1 103,326
13:31:14 5,540 ▼ 230 1 103,325
13:30:51 5,530 ▼ 240 57 103,324
13:29:53 5,530 ▼ 240 10 103,267
13:29:34 5,530 ▼ 240 10 103,257
13:29:17 5,530 ▼ 240 400 103,247
13:29:01 5,530 ▼ 240 10 102,847
13:28:46 5,530 ▼ 240 50 102,837
13:28:10 5,530 ▼ 240 100 102,787
13:26:33 5,530 ▼ 240 1 102,687
13:26:11 5,510 ▼ 260 230 102,686
13:25:42 5,500 ▼ 270 13 102,456
13:25:33 5,500 ▼ 270 100 102,443
13:24:33 5,450 ▼ 320 10 102,343
13:24:22 5,450 ▼ 320 523 102,333
13:24:22 5,470 ▼ 300 577 101,810
13:24:18 5,500 ▼ 270 92 101,233
13:24:04 5,500 ▼ 270 50 101,141
13:23:39 5,510 ▼ 260 2 101,091
13:23:31 5,520 ▼ 250 2 101,089
13:23:23 5,530 ▼ 240 79 101,087
13:23:19 5,500 ▼ 270 18 101,008
13:23:18 5,470 ▼ 300 13 100,990
13:22:57 5,470 ▼ 300 42 100,977
13:22:57 5,470 ▼ 300 36 100,935
13:22:23 5,440 ▼ 330 351 100,899
13:22:23 5,450 ▼ 320 429 100,548
13:22:23 5,460 ▼ 310 220 100,119
13:22:18 5,460 ▼ 310 55 99,899
13:22:18 5,470 ▼ 300 81 99,844
13:22:17 5,470 ▼ 300 119 99,719
13:22:17 5,460 ▼ 310 44 99,763
13:22:17 5,480 ▼ 290 79 99,600
13:22:17 5,490 ▼ 280 37 99,521
13:22:17 5,500 ▼ 270 721 99,484
13:21:56 5,500 ▼ 270 2,952 98,763
13:21:56 5,510 ▼ 260 48 95,811
13:21:22 5,570 ▼ 200 4 95,763
13:21:22 5,500 ▼ 270 5,401 95,759
13:21:22 5,520 ▼ 250 15 90,333
13:21:22 5,510 ▼ 260 25 90,358
13:21:22 5,530 ▼ 240 1 90,318
13:20:57 5,500 ▼ 270 1,730 90,317
13:20:57 5,510 ▼ 260 2,512 88,587
13:20:57 5,530 ▼ 240 171 85,398
13:20:57 5,520 ▼ 250 677 86,075
13:20:57 5,540 ▼ 230 110 85,227
13:20:47 5,540 ▼ 230 20 85,117
13:20:31 5,540 ▼ 230 10 85,097
13:20:17 5,550 ▼ 220 5 85,087
13:20:14 5,550 ▼ 220 1 85,082
13:20:13 5,560 ▼ 210 141 85,081
13:20:09 5,560 ▼ 210 190 84,940
13:20:09 5,560 ▼ 210 800 84,750
13:20:05 5,560 ▼ 210 95 83,950
13:19:54 5,560 ▼ 210 10 83,855
13:19:42 5,560 ▼ 210 1 83,845
13:19:38 5,560 ▼ 210 1 83,844
13:19:34 5,560 ▼ 210 1 83,843
13:19:29 5,560 ▼ 210 1 83,842
13:19:23 5,560 ▼ 210 1 83,841
13:19:19 5,560 ▼ 210 1 83,840
13:19:17 5,540 ▼ 230 1 83,839
13:19:13 5,540 ▼ 230 359 83,838
13:19:13 5,550 ▼ 220 141 83,479
13:19:12 5,560 ▼ 210 1 83,338
13:19:08 5,560 ▼ 210 1 83,337
13:19:03 5,560 ▼ 210 1 83,336
13:18:58 5,560 ▼ 210 1 83,335
13:18:28 5,550 ▼ 220 500 83,334
13:17:43 5,550 ▼ 220 180 82,834
13:17:26 5,550 ▼ 220 1,000 82,654
13:17:10 5,560 ▼ 210 46 81,654
13:13:58 5,560 ▼ 210 20 81,608
13:13:50 5,570 ▼ 200 71 81,588
13:12:43 5,580 ▼ 190 90 81,517
13:11:20 5,590 ▼ 180 18 81,427
13:10:33 5,590 ▼ 180 1 81,409
13:10:33 5,590 ▼ 180 1 81,408
13:09:50 5,550 ▼ 220 162 81,407
13:09:44 5,550 ▼ 220 69 81,245
13:09:39 5,550 ▼ 220 177 81,176
13:09:06 5,550 ▼ 220 221 80,999
13:09:06 5,560 ▼ 210 1,081 80,778
13:09:06 5,570 ▼ 200 31 79,697
13:07:43 5,590 ▼ 180 358 79,666
13:07:41 5,580 ▼ 190 276 79,308
13:07:26 5,590 ▼ 180 77 79,032
13:06:58 5,600 ▼ 170 47 78,955
13:06:41 5,620 ▼ 150 14 78,908
13:06:36 5,610 ▼ 160 23 78,894
13:06:29 5,610 ▼ 160 51 78,871
13:06:20 5,610 ▼ 160 1 78,820
13:06:05 5,610 ▼ 160 75 78,819
13:06:04 5,610 ▼ 160 63 78,744
13:06:04 5,610 ▼ 160 22 78,681
13:05:50 5,610 ▼ 160 13 78,659
13:05:27 5,600 ▼ 170 400 78,646
13:04:58 5,600 ▼ 170 53 78,246
13:04:18 5,600 ▼ 170 17 78,193
13:03:25 5,600 ▼ 170 394 78,176
13:03:16 5,600 ▼ 170 336 77,782
13:02:32 5,600 ▼ 170 250 77,446
12:59:09 5,620 ▼ 150 231 77,196
12:59:09 5,620 ▼ 150 120 76,965
12:58:59 5,620 ▼ 150 50 76,845
12:58:57 5,630 ▼ 140 35 76,795
12:58:54 5,630 ▼ 140 10 76,760
12:58:43 5,630 ▼ 140 349 76,750
12:58:31 5,640 ▼ 130 36 76,401
12:57:56 5,640 ▼ 130 1 76,365
12:57:38 5,640 ▼ 130 137 76,364
12:57:06 5,630 ▼ 140 16 76,227
12:56:49 5,630 ▼ 140 200 76,211
12:56:40 5,630 ▼ 140 100 76,011
12:56:20 5,630 ▼ 140 97 75,911
12:55:40 5,630 ▼ 140 43 75,814
12:55:17 5,630 ▼ 140 1 75,771
12:55:10 5,630 ▼ 140 146 75,770
12:55:09 5,630 ▼ 140 1 75,624
12:52:13 5,600 ▼ 170 1 75,623
12:52:12 5,600 ▼ 170 34 75,622
12:52:09 5,580 ▼ 190 117 75,588
12:52:07 5,580 ▼ 190 103 75,471
12:52:07 5,560 ▼ 210 10 75,368
12:52:01 5,580 ▼ 190 61 75,358
12:51:17 5,550 ▼ 220 90 75,297
12:51:17 5,560 ▼ 210 958 75,207
12:51:17 5,570 ▼ 200 87 74,249
12:51:04 5,570 ▼ 200 6 74,162
12:51:04 5,580 ▼ 190 256 74,156
12:51:04 5,580 ▼ 190 1 73,900
12:51:04 5,570 ▼ 200 12 73,899
12:51:04 5,580 ▼ 190 30 73,887
12:51:04 5,590 ▼ 180 63 73,857
12:51:04 5,590 ▼ 180 250 73,794
12:51:04 5,600 ▼ 170 750 73,544
12:51:04 5,610 ▼ 160 1,000 72,794
12:50:38 5,610 ▼ 160 117 71,794
12:50:29 5,610 ▼ 160 20 71,677
12:50:21 5,610 ▼ 160 47 71,657
12:50:03 5,610 ▼ 160 145 71,610
12:50:03 5,610 ▼ 160 913 71,465
12:50:03 5,610 ▼ 160 2,986 70,552
12:50:03 5,620 ▼ 150 1,319 67,566
12:50:03 5,630 ▼ 140 205 66,247
12:50:03 5,640 ▼ 130 144 66,042
12:50:03 5,650 ▼ 120 346 65,898
12:48:34 5,660 ▼ 110 243 65,552
12:48:34 5,660 ▼ 110 230 65,309
12:46:42 5,670 ▼ 100 1 65,079
12:46:36 5,670 ▼ 100 2 65,078
12:46:35 5,670 ▼ 100 50 65,076
12:46:31 5,680 ▼ 90 1 65,026
12:46:27 5,680 ▼ 90 2 65,025
12:45:33 5,670 ▼ 100 134 65,023
12:45:33 5,680 ▼ 90 368 64,889
12:44:01 5,690 ▼ 80 22 64,521
12:43:03 5,700 ▼ 70 10 64,499
12:42:25 5,700 ▼ 70 1 64,489
12:41:09 5,700 ▼ 70 100 64,488
12:40:53 5,700 ▼ 70 108 64,388
12:40:45 5,710 ▼ 60 10 64,280
12:40:45 5,720 ▼ 50 100 64,270
12:40:19 5,710 ▼ 60 90 64,170
12:40:13 5,710 ▼ 60 100 64,080
12:40:00 5,700 ▼ 70 25 63,980
12:39:25 5,700 ▼ 70 50 63,955
12:39:14 5,700 ▼ 70 6 63,905
12:39:07 5,700 ▼ 70 9 63,899
12:39:00 5,700 ▼ 70 650 63,890
12:38:22 5,700 ▼ 70 197 63,240
12:38:22 5,710 ▼ 60 132 63,043
12:38:22 5,720 ▼ 50 12 62,911
12:38:08 5,730 ▼ 40 68 62,899
12:37:46 5,720 ▼ 50 100 62,831
12:37:46 5,730 ▼ 40 100 62,731
12:36:40 5,740 ▼ 30 2 62,631
12:36:11 5,700 ▼ 70 983 62,629
12:36:11 5,710 ▼ 60 118 61,646
12:36:11 5,720 ▼ 50 118 61,528
12:36:11 5,730 ▼ 40 175 61,410
12:36:11 5,740 ▼ 30 108 61,235
12:35:32 5,750 ▼ 20 100 61,127
12:35:21 5,740 ▼ 30 10 61,027
12:35:02 5,740 ▼ 30 67 61,017
12:35:02 5,740 ▼ 30 133 60,950
12:34:48 5,730 ▼ 40 10 60,817
12:34:42 5,730 ▼ 40 120 60,807
12:34:25 5,730 ▼ 40 200 60,687
12:34:18 5,740 ▼ 30 1 60,487
12:30:10 5,740 ▼ 30 100 60,486
12:28:55 5,740 ▼ 30 100 60,386
12:28:30 5,730 ▼ 40 200 60,286
12:26:06 5,730 ▼ 40 63 60,086
12:26:06 5,730 ▼ 40 217 60,023
12:26:06 5,740 ▼ 30 83 59,806
12:25:42 5,740 ▼ 30 10 59,723
12:25:31 5,750 ▼ 20 14 59,713
12:24:31 5,750 ▼ 20 20 59,699
12:24:23 5,740 ▼ 30 10 59,679
12:24:01 5,750 ▼ 20 14 59,669
12:23:37 5,740 ▼ 30 35 59,655
12:23:01 5,750 ▼ 20 14 59,620
12:22:41 5,750 ▼ 20 64 59,606
12:22:14 5,750 ▼ 20 24 59,542
12:22:14 5,750 ▼ 20 76 59,518
12:21:34 5,750 ▼ 20 41 59,442
12:21:31 5,750 ▼ 20 15 59,401
12:20:31 5,750 ▼ 20 16 59,386
12:19:52 5,740 ▼ 30 1,466 59,370
12:19:52 5,740 ▼ 30 534 57,904
12:19:50 5,740 ▼ 30 4 57,370
12:19:31 5,740 ▼ 30 21 57,366
12:19:01 5,740 ▼ 30 14 57,345
12:18:31 5,740 ▼ 30 20 57,331
12:18:01 5,740 ▼ 30 15 57,311
12:16:45 5,700 ▼ 70 120 57,296
12:14:52 5,740 ▼ 30 23 57,176
12:14:52 5,730 ▼ 40 77 57,153
12:11:27 5,730 ▼ 40 1 57,076
12:11:09 5,690 ▼ 80 56 57,075
12:10:37 5,690 ▼ 80 459 57,019
12:10:31 5,730 ▼ 40 13 56,560
12:10:01 5,730 ▼ 40 18 56,547
12:09:30 5,720 ▼ 50 19 56,529
12:09:00 5,720 ▼ 50 24 56,510
12:07:24 5,720 ▼ 50 1 56,486
12:07:13 5,720 ▼ 50 1 56,485
12:07:09 5,720 ▼ 50 1 56,484
12:07:04 5,720 ▼ 50 1 56,483
12:06:41 5,730 ▼ 40 1 56,482
12:05:16 5,720 ▼ 50 28 56,481
12:05:16 5,720 ▼ 50 21 56,453
12:05:16 5,720 ▼ 50 1 56,432
12:01:14 5,720 ▼ 50 1 56,431
12:00:51 5,690 ▼ 80 50 56,430
12:00:32 5,690 ▼ 80 25 56,380
12:00:26 5,690 ▼ 80 4 56,355
12:00:18 5,690 ▼ 80 1 56,351
12:00:13 5,690 ▼ 80 1 56,350
12:00:08 5,690 ▼ 80 1 56,349
12:00:03 5,690 ▼ 80 1 56,348
11:59:11 5,660 ▼ 110 84 56,347
11:58:03 5,660 ▼ 110 3 56,263
11:57:32 5,660 ▼ 110 1 56,260
11:57:19 5,660 ▼ 110 108 56,259
11:57:00 5,640 ▼ 130 2,435 56,151
11:57:00 5,650 ▼ 120 1,967 53,716
11:57:00 5,660 ▼ 110 730 51,749
11:56:44 5,690 ▼ 80 1 51,019
11:56:05 5,660 ▼ 110 480 51,018

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.