흥국
(010240)
코스닥
중견기업부
액면가 500원
  08.18 15:59

8,220 (8,110)   [시가/고가/저가] 8,100 / 8,250 / 7,920 
전일비/등락률 ▲ 110 (1.36%) 매도호가/호가잔량 8,220 / 48
거래량/전일동시간대비 20,987 /▼ 42,631 매수호가/호가잔량 8,180 / 2
상한가/하한가 10,500 / 5,680 총매도/총매수잔량 4,734 / 8,397

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목클리닉 		일자별시세
기업분석
종목속보 		지표추이
재무분석
증권사리포트 		차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
10 8,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,622 8,300
20 8,290
102 8,280
81 8,270
46 8,260
1,601 8,250
187 8,240
1,017 8,230
48 8,220
 
8,180 2
8,170 65
8,140 10
8,130 300
8,120 115
8,110 462
8,100 6,898
8,080 23
8,060 22
8,050 500
 
총매도잔량 순매수잔량 총매수잔량
4,734 3,663 8,397
시간외잔량 시간외잔량
0 2
 
흥국 010240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:48:01 8,220 ▲ 110 98 20,987
15:46:23 8,220 ▲ 110 2 20,889
15:30:27 8,220 ▲ 110 140 20,887
15:19:23 8,240 ▲ 130 1 20,747
15:19:21 8,240 ▲ 130 2 20,746
15:18:45 8,240 ▲ 130 1 20,744
15:17:55 8,240 ▲ 130 1 20,743
15:17:16 8,240 ▲ 130 1 20,742
15:16:43 8,240 ▲ 130 1 20,741
15:16:43 8,240 ▲ 130 1 20,740
15:16:14 8,240 ▲ 130 1 20,739
15:15:43 8,240 ▲ 130 1 20,738
15:15:30 8,240 ▲ 130 15 20,737
15:15:29 8,240 ▲ 130 85 20,722
15:15:11 8,240 ▲ 130 4 20,637
15:15:11 8,240 ▲ 130 20 20,633
15:15:09 8,240 ▲ 130 1 20,613
15:14:37 8,240 ▲ 130 4 20,612
15:14:37 8,240 ▲ 130 26 20,608
15:14:28 8,240 ▲ 130 28 20,582
15:14:27 8,240 ▲ 130 160 20,554
15:12:37 8,240 ▲ 130 1 20,394
15:12:36 8,230 ▲ 120 1 20,393
15:12:35 8,230 ▲ 120 7 20,392
15:12:15 8,230 ▲ 120 6 20,385
15:12:14 8,230 ▲ 120 35 20,379
15:12:13 8,230 ▲ 120 1 20,344
15:11:54 8,240 ▲ 130 1 20,343
15:11:09 8,240 ▲ 130 1 20,342
15:10:45 8,240 ▲ 130 1 20,341
15:10:42 8,240 ▲ 130 1 20,340
15:10:19 8,240 ▲ 130 1 20,339
15:09:42 8,230 ▲ 120 1 20,338
15:09:06 8,240 ▲ 130 1 20,337
15:08:53 8,240 ▲ 130 2 20,336
15:08:52 8,240 ▲ 130 12 20,334
15:08:47 8,240 ▲ 130 3 20,322
15:08:42 8,240 ▲ 130 16 20,319
15:08:34 8,240 ▲ 130 1 20,303
15:08:31 8,240 ▲ 130 4 20,302
15:08:23 8,240 ▲ 130 6 20,298
15:08:23 8,240 ▲ 130 34 20,292
15:08:22 8,240 ▲ 130 1 20,258
15:07:55 8,240 ▲ 130 1 20,257
15:07:53 8,240 ▲ 130 3 20,256
15:07:51 8,240 ▲ 130 1 20,253
15:07:35 8,240 ▲ 130 1 20,252
15:07:19 8,240 ▲ 130 1 20,251
15:07:03 8,240 ▲ 130 1 20,250
15:06:53 8,240 ▲ 130 1 20,249
15:06:49 8,240 ▲ 130 3 20,248
15:06:46 8,240 ▲ 130 1 20,245
15:06:42 8,240 ▲ 130 10 20,244
15:06:34 8,240 ▲ 130 4 20,234
15:06:34 8,240 ▲ 130 19 20,230
15:06:18 8,240 ▲ 130 4 20,211
15:06:14 8,240 ▲ 130 25 20,207
15:06:04 8,240 ▲ 130 1 20,182
15:06:01 8,240 ▲ 130 24 20,181
15:06:00 8,240 ▲ 130 133 20,157
15:05:38 8,240 ▲ 130 3 20,024
15:05:37 8,230 ▲ 120 17 20,021
15:05:19 8,230 ▲ 120 3 20,004
15:05:19 8,230 ▲ 120 20 20,001
15:05:08 8,230 ▲ 120 1 19,981
15:05:07 8,220 ▲ 110 1 19,978
15:05:07 8,230 ▲ 120 2 19,980
15:05:06 8,220 ▲ 110 1 19,977
15:04:48 8,220 ▲ 110 1 19,976
15:04:47 8,210 ▲ 100 6 19,975
15:04:36 8,210 ▲ 100 1 19,969
15:04:36 8,210 ▲ 100 6 19,968
15:04:17 8,210 ▲ 100 1 19,962
15:03:55 8,210 ▲ 100 177 19,961
15:03:54 8,210 ▲ 100 1,000 19,784
15:03:21 8,210 ▲ 100 25 18,784
15:03:21 8,200 ▲ 90 3 18,759
15:03:21 8,200 ▲ 90 160 18,756
15:03:13 8,200 ▲ 90 1 18,596
15:03:11 8,200 ▲ 90 1 18,595
15:01:19 8,200 ▲ 90 1 18,594
15:00:02 8,200 ▲ 90 1 18,593
14:59:58 8,200 ▲ 90 2 18,592
14:59:58 8,200 ▲ 90 10 18,590
14:58:31 8,200 ▲ 90 4 18,580
14:58:31 8,200 ▲ 90 1 18,576
14:58:30 8,190 ▲ 80 25 18,575
14:58:24 8,190 ▲ 80 2 18,550
14:58:21 8,190 ▲ 80 7 18,548
14:57:49 8,190 ▲ 80 3 18,541
14:56:45 8,190 ▲ 80 1 18,538
14:54:37 8,180 ▲ 70 1 18,537
14:54:00 8,200 ▲ 90 1 18,536
14:53:21 8,200 ▲ 90 1 18,535
14:52:26 8,200 ▲ 90 7 18,534
14:52:26 8,190 ▲ 80 2 18,527
14:52:25 8,170 ▲ 60 50 18,525
14:52:02 8,190 ▲ 80 1 18,475
14:51:25 8,200 ▲ 90 9 18,474
14:51:25 8,170 ▲ 60 49 18,465
14:51:25 8,180 ▲ 70 1 18,416
14:51:03 8,200 ▲ 90 54 18,415
14:51:03 8,200 ▲ 90 300 18,361
14:50:11 8,200 ▲ 90 1 18,061
14:49:03 8,200 ▲ 90 1 18,060
14:47:18 8,200 ▲ 90 1 18,059
14:47:09 8,200 ▲ 90 2 18,058
14:43:57 8,200 ▲ 90 1 18,056
14:41:51 8,200 ▲ 90 8 18,055
14:41:51 8,180 ▲ 70 44 18,047
14:41:44 8,180 ▲ 70 6 18,003
14:41:44 8,180 ▲ 70 150 17,997
14:41:16 8,180 ▲ 70 10 17,847
14:41:16 8,190 ▲ 80 9 17,837
14:41:16 8,200 ▲ 90 1 17,828
14:39:12 8,210 ▲ 100 1 17,827
14:38:16 8,210 ▲ 100 1 17,826
14:36:49 8,210 ▲ 100 18 17,825
14:36:31 8,210 ▲ 100 5 17,807
14:36:29 8,210 ▲ 100 28 17,802
14:35:02 8,210 ▲ 100 15 17,774
14:35:02 8,210 ▲ 100 81 17,759
14:34:29 8,210 ▲ 100 5 17,678
14:34:29 8,200 ▲ 90 15 17,673
14:34:22 8,200 ▲ 90 7 17,658
14:34:13 8,200 ▲ 90 7 17,651
14:33:38 8,200 ▲ 90 1 17,644
14:33:31 8,210 ▲ 100 1 17,643
14:33:18 8,210 ▲ 100 5 17,642
14:33:18 8,210 ▲ 100 21 17,637
14:33:10 8,210 ▲ 100 8 17,616
14:32:54 8,210 ▲ 100 5 17,608
14:32:53 8,210 ▲ 100 24 17,603
14:32:42 8,210 ▲ 100 1 17,579
14:31:51 8,210 ▲ 100 1 17,578
14:30:16 8,210 ▲ 100 29 17,577
14:30:16 8,210 ▲ 100 4 17,548
14:30:16 8,200 ▲ 90 3 17,544
14:30:13 8,200 ▲ 90 160 17,541
14:29:50 8,200 ▲ 90 1 17,381
14:28:01 8,200 ▲ 90 1 17,380
14:26:42 8,200 ▲ 90 1 17,379
14:26:14 8,200 ▲ 90 1 17,378
14:25:45 8,200 ▲ 90 1 17,377
14:25:16 8,200 ▲ 90 1 17,376
14:24:36 8,200 ▲ 90 1 17,375
14:24:12 8,200 ▲ 90 20 17,374
14:23:44 8,210 ▲ 100 26 17,354
14:23:44 8,210 ▲ 100 4 17,328
14:23:42 8,210 ▲ 100 170 17,324
14:23:41 8,210 ▲ 100 6 17,154
14:23:38 8,210 ▲ 100 1 17,148
14:22:42 8,210 ▲ 100 1 17,147
14:22:05 8,210 ▲ 100 7 17,146
14:21:03 8,210 ▲ 100 20 17,139
14:20:41 8,210 ▲ 100 1 17,119
14:10:25 8,230 ▲ 120 45 17,118
14:10:24 8,150 ▲ 40 105 17,073
14:10:23 8,150 ▲ 40 6 16,968
14:10:23 8,150 ▲ 40 100 16,962
14:10:23 8,150 ▲ 40 340 16,862
14:10:23 8,160 ▲ 50 354 16,522
14:10:23 8,190 ▲ 80 88 16,168
14:10:23 8,200 ▲ 90 1 16,080
14:10:23 8,220 ▲ 110 6 16,079
14:08:15 8,230 ▲ 120 1 16,073
14:07:32 8,230 ▲ 120 3 16,072
14:06:13 8,230 ▲ 120 1 16,069
14:03:07 8,230 ▲ 120 1 16,068
14:00:12 8,240 ▲ 130 1 16,067
13:58:18 8,240 ▲ 130 1 16,066
13:57:11 8,240 ▲ 130 1 16,065
13:56:49 8,240 ▲ 130 8 16,064
13:55:00 8,250 ▲ 140 1 16,056
13:54:45 8,240 ▲ 130 1 16,055
13:53:31 8,240 ▲ 130 1 16,054
13:50:47 8,240 ▲ 130 1 16,053
13:42:03 8,250 ▲ 140 12 16,052
13:42:02 8,200 ▲ 90 96 16,040
13:42:02 8,210 ▲ 100 1 15,944
13:39:26 8,220 ▲ 110 1 15,943
13:35:47 8,220 ▲ 110 5 15,942
13:35:47 8,230 ▲ 120 1 15,937
13:35:36 8,250 ▲ 140 1 15,936
13:34:55 8,250 ▲ 140 18 15,935
13:34:55 8,240 ▲ 130 99 15,917
13:34:50 8,240 ▲ 130 1 15,818
13:34:43 8,240 ▲ 130 30 15,817
13:34:43 8,240 ▲ 130 169 15,787
13:26:10 8,210 ▲ 100 87 15,618
13:26:10 8,160 ▲ 50 287 15,531
13:26:10 8,170 ▲ 60 203 15,244
13:26:10 8,180 ▲ 70 17 15,041
13:24:49 8,210 ▲ 100 8 15,024
13:24:49 8,210 ▲ 100 1 15,016
13:24:49 8,180 ▲ 70 51 15,015
13:23:39 8,210 ▲ 100 3 14,964
13:23:36 8,180 ▲ 70 20 14,961
13:23:23 8,210 ▲ 100 9 14,941
13:23:21 8,180 ▲ 70 50 14,932
13:22:19 8,210 ▲ 100 35 14,882
13:22:18 8,210 ▲ 100 202 14,847
13:22:18 8,220 ▲ 110 1 14,645
13:17:32 8,240 ▲ 130 1 14,644
13:12:13 8,240 ▲ 130 1 14,643
13:08:46 8,240 ▲ 130 1 14,642
13:06:46 8,240 ▲ 130 1 14,641
13:04:04 8,240 ▲ 130 1 14,640
12:58:45 8,240 ▲ 130 1 14,639
12:52:38 8,240 ▲ 130 12 14,638
12:52:38 8,180 ▲ 70 64 14,626
12:52:38 8,220 ▲ 110 1 14,562
12:51:55 8,240 ▲ 130 1 14,561
12:48:39 8,240 ▲ 130 1 14,560
12:43:27 8,240 ▲ 130 1 14,559
12:36:23 8,240 ▲ 130 1 14,558
12:34:10 8,240 ▲ 130 17 14,557
12:34:10 8,240 ▲ 130 1 14,540
12:31:41 8,240 ▲ 130 100 14,539
12:29:08 8,240 ▲ 130 14 14,439
12:29:06 8,240 ▲ 130 34 14,425
12:29:06 8,230 ▲ 120 46 14,391
12:29:05 8,230 ▲ 120 2 14,345
12:29:03 8,230 ▲ 120 7 14,343
12:29:02 8,200 ▲ 90 39 14,336
12:29:02 8,210 ▲ 100 1 14,297
12:28:58 8,230 ▲ 120 6 14,296
12:28:56 8,220 ▲ 110 35 14,290
12:28:42 8,220 ▲ 110 1 14,255
12:28:41 8,220 ▲ 110 5 14,254
12:28:41 8,220 ▲ 110 8 14,249
12:28:40 8,210 ▲ 100 44 14,241
12:28:39 8,210 ▲ 100 1 14,197
12:28:39 8,210 ▲ 100 35 14,196
12:28:39 8,210 ▲ 100 1 14,161
12:28:39 8,210 ▲ 100 35 14,160
12:28:39 8,210 ▲ 100 18 14,125
12:28:38 8,200 ▲ 90 510 14,107
12:28:37 8,200 ▲ 90 139 13,597
12:28:37 8,200 ▲ 90 421 13,458
12:28:37 8,190 ▲ 80 369 13,037
12:28:22 8,190 ▲ 80 19 12,668
12:28:22 8,180 ▲ 70 106 12,649
12:28:12 8,190 ▲ 80 3 12,543
12:28:12 8,180 ▲ 70 96 12,540
12:28:10 8,170 ▲ 60 559 12,444
12:27:59 8,170 ▲ 60 13 11,885
12:27:58 8,170 ▲ 60 75 11,872
12:27:57 8,170 ▲ 60 37 11,797
12:27:56 8,160 ▲ 50 210 11,760
12:27:18 8,160 ▲ 50 1 11,550
12:27:17 8,160 ▲ 50 7 11,549
12:27:16 8,170 ▲ 60 1 11,542
12:27:16 8,170 ▲ 60 1 11,541
12:27:14 8,160 ▲ 50 13 11,540
12:26:49 8,170 ▲ 60 1 11,527
12:26:49 8,170 ▲ 60 2 11,526
12:26:48 8,160 ▲ 50 12 11,524
12:26:38 8,170 ▲ 60 2 11,512
12:26:38 8,160 ▲ 50 13 11,510
12:26:18 8,170 ▲ 60 1 11,497
12:26:18 8,160 ▲ 50 7 11,496
12:26:06 8,160 ▲ 50 2 11,489
12:26:05 8,160 ▲ 50 10 11,487
12:23:47 8,160 ▲ 50 1 11,477
12:17:04 8,170 ▲ 60 1 11,476
12:12:36 8,170 ▲ 60 1 11,475
12:09:31 8,180 ▲ 70 2 11,474
12:08:57 8,180 ▲ 70 1 11,472
12:08:12 8,180 ▲ 70 1 11,471
12:07:28 8,180 ▲ 70 1 11,470
12:07:04 8,180 ▲ 70 5 11,469
12:06:53 8,180 ▲ 70 4 11,464
12:06:50 8,180 ▲ 70 22 11,460
12:06:37 8,180 ▲ 70 18 11,438
12:06:37 8,180 ▲ 70 69 11,420
12:06:37 8,170 ▲ 60 33 11,351
12:04:54 8,170 ▲ 60 1 11,318
12:03:27 8,170 ▲ 60 12 11,317
12:00:50 8,180 ▲ 70 1 11,305
12:00:04 8,180 ▲ 70 17 11,304
12:00:04 8,170 ▲ 60 100 11,287
11:57:33 8,170 ▲ 60 6 11,187
11:57:32 8,160 ▲ 50 31 11,181
11:57:27 8,160 ▲ 50 1 11,150
11:57:22 8,160 ▲ 50 21 11,149
11:57:22 8,160 ▲ 50 117 11,128
11:55:05 8,160 ▲ 50 1 11,011
11:49:52 8,160 ▲ 50 9 11,010
11:49:49 8,160 ▲ 50 50 11,001
11:49:47 8,160 ▲ 50 1 10,951
11:45:19 8,160 ▲ 50 5 10,950
11:45:19 8,160 ▲ 50 14 10,945
11:44:43 8,170 ▲ 60 1 10,931
11:44:43 8,170 ▲ 60 1 10,930
11:44:27 8,170 ▲ 60 1 10,929
11:43:15 8,170 ▲ 60 7 10,928
11:43:08 8,170 ▲ 60 8 10,921
11:42:57 8,170 ▲ 60 2 10,913
11:42:42 8,170 ▲ 60 2 10,911
11:41:14 8,160 ▲ 50 1 10,909
11:40:57 8,160 ▲ 50 7 10,908
11:40:57 8,160 ▲ 50 40 10,901
11:40:51 8,160 ▲ 50 5 10,861
11:40:48 8,160 ▲ 50 28 10,856
11:40:39 8,160 ▲ 50 7 10,828
11:40:38 8,160 ▲ 50 38 10,821
11:40:32 8,160 ▲ 50 9 10,783
11:40:32 8,150 ▲ 40 53 10,774
11:40:27 8,150 ▲ 40 38 10,721
11:40:26 8,150 ▲ 40 200 10,683
11:38:01 8,150 ▲ 40 1 10,483
11:34:25 8,150 ▲ 40 8 10,482
11:34:01 8,150 ▲ 40 1 10,474
11:33:51 8,160 ▲ 50 1 10,473
11:33:48 8,160 ▲ 50 1 10,472
11:33:45 8,160 ▲ 50 1 10,471
11:33:42 8,160 ▲ 50 1 10,470
11:33:21 8,160 ▲ 50 1 10,469
11:32:50 8,160 ▲ 50 1 10,468
11:32:34 8,160 ▲ 50 9 10,467
11:32:34 8,160 ▲ 50 51 10,458
11:32:27 8,160 ▲ 50 26 10,407
11:32:24 8,160 ▲ 50 121 10,381
11:28:53 8,160 ▲ 50 1 10,260
11:26:39 8,160 ▲ 50 20 10,259
11:24:40 8,160 ▲ 50 1 10,239
11:22:45 8,160 ▲ 50 1 10,238
11:21:33 8,160 ▲ 50 21 10,237
11:21:31 8,150 ▲ 40 96 10,216
11:21:19 8,150 ▲ 40 22 10,120
11:19:09 8,150 ▲ 40 1 10,098
11:16:56 8,150 ▲ 40 1 10,097
11:16:23 8,150 ▲ 40 21 10,096
11:16:21 8,110  0 68 10,075
11:13:16 8,110  0 150 10,007
11:11:21 8,150 ▲ 40 53 9,857
11:11:21 8,150 ▲ 40 300 9,804
11:11:17 8,150 ▲ 40 65 9,504
11:10:57 8,110  0 155 9,439
11:10:57 8,120 ▲ 10 235 9,284
11:10:57 8,130 ▲ 20 110 9,049
11:09:47 8,170 ▲ 60 70 8,939
11:08:55 8,120 ▲ 10 96 8,869
11:08:55 8,130 ▲ 20 20 8,773
11:08:55 8,150 ▲ 40 321 8,691
11:08:55 8,140 ▲ 30 62 8,753
11:08:55 8,160 ▲ 50 1 8,370
11:07:41 8,180 ▲ 70 20 8,369
11:06:07 8,180 ▲ 70 1 8,349
11:06:06 8,170 ▲ 60 4 8,348
11:05:57 8,170 ▲ 60 2 8,344
11:05:37 8,170 ▲ 60 4 8,342
11:03:44 8,180 ▲ 70 55 8,338
11:03:43 8,170 ▲ 60 314 8,283
11:03:43 8,170 ▲ 60 20 7,969
11:03:41 8,160 ▲ 50 9 7,949
11:03:41 8,160 ▲ 50 160 7,940
11:03:11 8,160 ▲ 50 1 7,780
10:59:46 8,160 ▲ 50 1 7,779
10:57:49 8,160 ▲ 50 1 7,778
10:57:15 8,160 ▲ 50 1 7,777
10:55:44 8,160 ▲ 50 47 7,776
10:55:42 8,150 ▲ 40 267 7,729
10:55:42 8,150 ▲ 40 144 7,462
10:55:42 8,150 ▲ 40 776 7,318
10:55:42 8,140 ▲ 30 24 6,542
10:55:14 8,140 ▲ 30 1 6,518
10:52:46 8,130 ▲ 20 1 6,517
10:52:37 8,130 ▲ 20 13 6,516
10:52:05 8,130 ▲ 20 7 6,503
10:52:05 8,130 ▲ 20 38 6,496
10:51:19 8,130 ▲ 20 5 6,458
10:51:18 8,130 ▲ 20 1 6,453
10:47:25 8,130 ▲ 20 1 6,452
10:46:03 8,120 ▲ 10 26 6,451
10:45:41 8,120 ▲ 10 1 6,425
10:43:55 8,120 ▲ 10 8 6,424
10:43:55 8,120 ▲ 10 45 6,416
10:42:08 8,120 ▲ 10 11 6,371
10:42:08 8,110  0 148 6,360
10:41:57 8,120 ▲ 10 5 6,212
10:41:20 8,130 ▲ 20 6 6,207
10:41:20 8,130 ▲ 20 20 6,201
10:40:45 8,130 ▲ 20 1 6,181
10:40:36 8,130 ▲ 20 1 6,180
10:40:01 8,130 ▲ 20 1 6,179
10:39:16 8,120 ▲ 10 5 6,178
10:38:10 8,120 ▲ 10 1 6,173
10:37:37 8,130 ▲ 20 1 6,172
10:35:37 8,130 ▲ 20 7 6,171
10:35:37 8,130 ▲ 20 40 6,164
10:35:30 8,110  0 1 6,124
10:34:32 8,130 ▲ 20 9 6,123
10:34:31 8,100 ▼ 10 50 6,114
10:34:31 8,110  0 1 6,064
10:34:23 8,130 ▲ 20 1 6,063
10:33:20 8,110  0 10 6,062
10:33:18 8,110  0 55 6,052
10:32:33 8,110  0 5 5,997
10:32:32 8,110  0 30 5,992
10:32:17 8,110  0 1 5,962
10:31:03 8,110  0 5 5,961
10:31:03 8,110  0 8 5,956
10:31:02 8,110  0 51 5,948
10:30:41 8,110  0 1 5,897
10:30:31 8,100 ▼ 10 20 5,896
10:29:37 8,100 ▼ 10 1 5,876
10:29:12 8,100 ▼ 10 10 5,875
10:29:12 8,100 ▼ 10 56 5,865
10:29:07 8,100 ▼ 10 7 5,809
10:29:07 8,100 ▼ 10 17 5,802
10:28:55 8,100 ▼ 10 9 5,785
10:28:53 8,100 ▼ 10 13 5,776
10:28:32 8,100 ▼ 10 5 5,763
10:28:30 8,100 ▼ 10 29 5,758
10:28:25 8,100 ▼ 10 1 5,729
10:27:40 8,100 ▼ 10 10 5,728
10:27:40 8,100 ▼ 10 54 5,718
10:27:01 8,100 ▼ 10 10 5,664
10:26:59 8,100 ▼ 10 55 5,654
10:26:32 8,100 ▼ 10 5 5,599
10:26:30 8,100 ▼ 10 30 5,594
10:25:07 8,100 ▼ 10 10 5,564
10:25:06 8,100 ▼ 10 55 5,554
10:24:29 8,100 ▼ 10 5 5,499
10:24:29 8,100 ▼ 10 30 5,494
10:23:26 8,100 ▼ 10 1 5,464
10:22:31 8,100 ▼ 10 5 5,463
10:22:28 8,100 ▼ 10 29 5,458
10:22:13 8,100 ▼ 10 1 5,429
10:21:17 8,100 ▼ 10 1 5,428
10:21:03 8,100 ▼ 10 10 5,427
10:21:01 8,100 ▼ 10 56 5,417
10:20:27 8,100 ▼ 10 10 5,361
10:20:27 8,100 ▼ 10 32 5,351
10:20:24 8,100 ▼ 10 1 5,319
10:20:14 8,090 ▼ 20 22 5,318
10:19:34 8,090 ▼ 20 1 5,296
10:18:31 8,090 ▼ 20 1 5,295
10:18:27 8,090 ▼ 20 6 5,294
10:18:26 8,090 ▼ 20 32 5,288
10:17:21 8,090 ▼ 20 1 5,256
10:17:00 8,090 ▼ 20 11 5,255
10:17:00 8,090 ▼ 20 62 5,244
10:16:27 8,090 ▼ 20 6 5,182
10:16:25 8,090 ▼ 20 31 5,176
10:16:21 8,090 ▼ 20 7 5,145
10:16:18 8,090 ▼ 20 1 5,138
10:16:16 8,080 ▼ 30 40 5,137
10:15:43 8,090 ▼ 20 1 5,097
10:14:26 8,090 ▼ 20 6 5,096
10:14:25 8,090 ▼ 20 32 5,090
10:13:29 8,090 ▼ 20 10 5,058
10:13:29 8,090 ▼ 20 57 5,048
10:12:27 8,090 ▼ 20 5 4,991
10:12:27 8,090 ▼ 20 1 4,986
10:12:24 8,090 ▼ 20 31 4,985
10:11:07 8,090 ▼ 20 3 4,954
10:11:06 8,090 ▼ 20 11 4,951
10:10:25 8,090 ▼ 20 1 4,940
10:10:24 8,090 ▼ 20 5 4,939
10:10:23 8,090 ▼ 20 33 4,934
10:09:40 8,090 ▼ 20 10 4,901
10:09:37 8,090 ▼ 20 56 4,891
10:08:42 8,090 ▼ 20 2 4,835
10:08:42 8,090 ▼ 20 10 4,833
10:08:31 8,090 ▼ 20 1 4,823
10:08:26 8,090 ▼ 20 6 4,822
10:08:22 8,090 ▼ 20 32 4,816
10:07:55 8,090 ▼ 20 2 4,784
10:07:54 8,090 ▼ 20 17 4,782
10:07:52 8,080 ▼ 30 106 4,765
10:07:15 8,080 ▼ 30 3 4,659
10:07:12 8,080 ▼ 30 20 4,656
10:06:27 8,080 ▼ 30 1 4,636
10:06:23 8,080 ▼ 30 6 4,635
10:06:21 8,080 ▼ 30 33 4,629
10:05:46 8,080 ▼ 30 10 4,596
10:05:45 8,080 ▼ 30 57 4,586
10:04:24 8,080 ▼ 30 6 4,529
10:04:21 8,080 ▼ 30 33 4,523
10:03:31 8,080 ▼ 30 1 4,490
10:02:21 8,080 ▼ 30 6 4,489
10:02:20 8,080 ▼ 30 33 4,483
10:02:08 8,080 ▼ 30 1 4,450
10:01:56 8,080 ▼ 30 10 4,449
10:01:52 8,080 ▼ 30 56 4,439
10:01:05 8,080 ▼ 30 6 4,383
10:01:05 8,080 ▼ 30 9 4,377
10:01:05 8,070 ▼ 40 100 4,368
10:00:23 8,080 ▼ 30 3 4,268
10:00:23 8,080 ▼ 30 36 4,265
09:59:23 8,080 ▼ 30 4 4,229
09:59:23 8,080 ▼ 30 60 4,225
09:59:06 8,090 ▼ 20 8 4,165
09:59:06 8,090 ▼ 20 45 4,157
09:58:52 8,090 ▼ 20 5 4,112
09:58:51 8,090 ▼ 20 30 4,107
09:58:19 8,090 ▼ 20 6 4,077

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.