흥국
(010240)
코스닥
중견기업부
액면가 500원
  05.25 15:59

8,900 (8,450)   [시가/고가/저가] 8,620 / 9,250 / 8,600 
전일비/등락률 ▲ 450 (5.33%) 매도호가/호가잔량 8,900 / 371
거래량/전일동시간대비 278,090 /▲ 131,466 매수호가/호가잔량 8,880 / 92
상한가/하한가 10,950 / 5,920 총매도/총매수잔량 14,898 / 3,779

매도잔량 호가 매수잔량
1,380 8,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
446 8,980
1,020 8,970
2,519 8,960
1,968 8,950
1,583 8,940
1,111 8,930
2,000 8,920
2,500 8,910
371 8,900
 
8,880 92
8,870 1,127
8,840 308
8,830 60
8,820 217
8,810 877
8,800 65
8,790 1,022
8,780 10
8,750 1
 
총매도잔량 순매수잔량 총매수잔량
14,898 -11,119 3,779
시간외잔량 시간외잔량
0 9
 
흥국 010240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.02 (-3.02)    FUTURE 305.60 (+3.60)   Basis: 0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:45:34 8,900 ▲ 450 18 278,090
15:40:40 8,900 ▲ 450 1 278,072
15:40:00 8,900 ▲ 450 15 278,071
15:30:21 8,900 ▲ 450 5,548 278,056
15:19:34 8,880 ▲ 430 5 272,508
15:19:34 8,900 ▲ 450 179 272,503
15:19:34 8,910 ▲ 460 290 272,324
15:19:19 8,910 ▲ 460 1 272,034
15:17:24 8,910 ▲ 460 1 272,033
15:16:53 8,910 ▲ 460 159 272,032
15:16:51 8,900 ▲ 450 11 271,873
15:16:51 8,900 ▲ 450 500 271,862
15:16:46 8,900 ▲ 450 1,107 271,362
15:16:33 8,910 ▲ 460 200 270,255
15:16:31 8,910 ▲ 460 40 270,055
15:16:30 8,910 ▲ 460 153 270,015
15:16:23 8,910 ▲ 460 347 269,862
15:16:15 8,900 ▲ 450 1,112 269,515
15:15:56 8,900 ▲ 450 5 268,403
15:14:40 8,900 ▲ 450 10 268,398
15:13:32 8,900 ▲ 450 95 268,388
15:13:22 8,900 ▲ 450 159 268,293
15:13:18 8,900 ▲ 450 473 268,134
15:13:02 8,900 ▲ 450 64 267,661
15:12:57 8,890 ▲ 440 200 267,597
15:12:54 8,890 ▲ 440 177 267,397
15:12:27 8,890 ▲ 440 100 267,220
15:12:16 8,880 ▲ 430 1 267,120
15:12:15 8,880 ▲ 430 1 267,119
15:12:15 8,870 ▲ 420 61 267,118
15:11:08 8,850 ▲ 400 102 267,057
15:11:08 8,870 ▲ 420 1 266,955
15:10:47 8,900 ▲ 450 1 266,954
15:10:30 8,900 ▲ 450 200 266,953
15:10:08 8,900 ▲ 450 4 266,753
15:07:51 8,890 ▲ 440 99 265,653
15:07:51 8,900 ▲ 450 1,096 266,749
15:07:40 8,890 ▲ 440 200 265,554
15:07:25 8,890 ▲ 440 1 265,354
15:06:28 8,900 ▲ 450 1 265,353
15:06:27 8,900 ▲ 450 4 265,352
15:06:00 8,890 ▲ 440 137 265,348
15:05:30 8,890 ▲ 440 7 265,211
15:04:44 8,890 ▲ 440 12 265,204
15:04:22 8,900 ▲ 450 1 265,192
15:04:21 8,900 ▲ 450 10 265,191
15:04:21 8,900 ▲ 450 4 265,181
15:04:21 8,900 ▲ 450 1 265,177
15:04:21 8,900 ▲ 450 7 265,176
15:04:21 8,900 ▲ 450 7 265,169
15:04:21 8,900 ▲ 450 10 265,162
15:04:21 8,900 ▲ 450 10 265,152
15:04:21 8,900 ▲ 450 3 265,142
15:04:13 8,890 ▲ 440 180 265,139
15:03:42 8,900 ▲ 450 2 264,959
15:03:38 8,890 ▲ 440 2 264,957
15:03:11 8,850 ▲ 400 385 264,955
15:03:11 8,860 ▲ 410 1 264,570
15:02:53 8,900 ▲ 450 4 264,569
15:02:39 8,900 ▲ 450 2 264,565
15:02:18 8,850 ▲ 400 79 264,563
15:02:18 8,860 ▲ 410 21 264,484
15:00:34 8,870 ▲ 420 299 264,463
15:00:34 8,870 ▲ 420 1 264,164
14:59:57 8,900 ▲ 450 6 264,163
14:59:18 8,900 ▲ 450 5 264,157
14:59:02 8,900 ▲ 450 338 264,152
14:58:39 8,900 ▲ 450 2 263,814
14:58:39 8,900 ▲ 450 3 263,812
14:58:39 8,900 ▲ 450 2 263,809
14:58:39 8,900 ▲ 450 5 263,807
14:58:39 8,900 ▲ 450 5 263,802
14:56:15 8,890 ▲ 440 1 263,797
14:56:10 8,900 ▲ 450 11 263,796
14:56:10 8,900 ▲ 450 2 263,785
14:56:10 8,900 ▲ 450 11 263,783
14:56:10 8,900 ▲ 450 12 263,772
14:56:10 8,850 ▲ 400 1 263,760
14:55:43 8,910 ▲ 460 5 263,759
14:55:32 8,910 ▲ 460 100 263,754
14:55:13 8,900 ▲ 450 184 263,654
14:55:13 8,910 ▲ 460 1 263,470
14:54:57 8,910 ▲ 460 1 263,469
14:54:35 8,900 ▲ 450 190 263,468
14:54:29 8,900 ▲ 450 200 263,278
14:54:25 8,910 ▲ 460 200 263,078
14:54:04 8,910 ▲ 460 7 262,878
14:53:45 8,910 ▲ 460 209 262,871
14:53:32 8,910 ▲ 460 1 262,662
14:53:06 8,910 ▲ 460 203 262,661
14:53:06 8,910 ▲ 460 37 262,458
14:52:50 8,920 ▲ 470 3 262,421
14:52:50 8,920 ▲ 470 4 262,418
14:52:49 8,920 ▲ 470 1 262,414
14:52:49 8,920 ▲ 470 6 262,413
14:52:49 8,920 ▲ 470 6 262,407
14:52:49 8,850 ▲ 400 10 262,401
14:52:32 8,850 ▲ 400 88 262,391
14:52:32 8,860 ▲ 410 662 262,303
14:52:32 8,870 ▲ 420 250 261,641
14:52:05 8,870 ▲ 420 1 261,391
14:51:33 8,910 ▲ 460 249 261,390
14:51:33 8,910 ▲ 460 1 261,141
14:51:10 8,870 ▲ 420 196 261,140
14:51:10 8,870 ▲ 420 296 260,944
14:51:06 8,870 ▲ 420 9 260,648
14:51:06 8,880 ▲ 430 1 260,639
14:50:22 8,920 ▲ 470 8 260,638
14:50:22 8,920 ▲ 470 7 260,630
14:50:22 8,920 ▲ 470 2 260,623
14:50:22 8,920 ▲ 470 8 260,621
14:49:24 8,920 ▲ 470 1 260,613
14:48:02 8,920 ▲ 470 2 260,612
14:48:01 8,920 ▲ 470 2 260,610
14:48:01 8,920 ▲ 470 2 260,608
14:48:01 8,920 ▲ 470 5 260,606
14:48:01 8,920 ▲ 470 5 260,601
14:47:51 8,920 ▲ 470 74 260,596
14:47:47 8,920 ▲ 470 6 260,522
14:47:34 8,910 ▲ 460 5 260,516
14:47:21 8,910 ▲ 460 1 260,511
14:46:16 8,870 ▲ 420 245 260,510
14:46:16 8,870 ▲ 420 45 260,265
14:45:18 8,920 ▲ 470 7 260,220
14:45:18 8,920 ▲ 470 6 260,213
14:45:18 8,920 ▲ 470 7 260,207
14:45:18 8,920 ▲ 470 2 260,200
14:43:47 8,930 ▲ 480 50 260,198
14:43:40 8,900 ▲ 450 3 260,148
14:43:22 8,860 ▲ 410 20 260,145
14:43:04 8,860 ▲ 410 175 260,125
14:43:04 8,880 ▲ 430 50 259,950
14:43:04 8,890 ▲ 440 2 259,900
14:43:04 8,900 ▲ 450 1 259,898
14:42:26 8,930 ▲ 480 20 259,897
14:41:55 8,920 ▲ 470 82 259,877
14:41:55 8,920 ▲ 470 1,108 259,795
14:41:53 8,920 ▲ 470 2 258,687
14:41:53 8,920 ▲ 470 6 258,685
14:41:53 8,920 ▲ 470 6 258,679
14:41:53 8,920 ▲ 470 3 258,673
14:41:53 8,920 ▲ 470 3 258,670
14:40:53 8,920 ▲ 470 7 258,667
14:39:46 8,920 ▲ 470 7 258,660
14:39:46 8,920 ▲ 470 2 258,653
14:39:46 8,920 ▲ 470 7 258,651
14:39:46 8,920 ▲ 470 7 258,644
14:38:57 8,930 ▲ 480 1 258,637
14:35:28 8,930 ▲ 480 3 258,636
14:35:28 8,930 ▲ 480 2 258,633
14:35:28 8,930 ▲ 480 6 258,631
14:35:28 8,930 ▲ 480 3 258,625
14:35:28 8,930 ▲ 480 6 258,622
14:35:27 8,860 ▲ 410 10 258,616
14:35:02 8,870 ▲ 420 515 258,606
14:35:02 8,870 ▲ 420 11 258,091
14:34:58 8,930 ▲ 480 5 258,080
14:34:09 8,930 ▲ 480 7 258,075
14:34:08 8,930 ▲ 480 1 258,068
14:34:08 8,930 ▲ 480 7 258,067
14:34:08 8,930 ▲ 480 7 258,060
14:33:45 8,900 ▲ 450 1 258,053
14:33:41 8,900 ▲ 450 1 258,052
14:33:12 8,930 ▲ 480 1 258,051
14:30:37 8,870 ▲ 420 106 258,050
14:29:55 8,930 ▲ 480 2 257,944
14:29:55 8,930 ▲ 480 3 257,942
14:29:55 8,930 ▲ 480 2 257,939
14:29:55 8,930 ▲ 480 5 257,937
14:29:55 8,930 ▲ 480 5 257,932
14:29:32 8,930 ▲ 480 6 257,927
14:29:31 8,930 ▲ 480 1 257,921
14:29:07 8,930 ▲ 480 6 257,920
14:29:06 8,930 ▲ 480 2 257,914
14:29:06 8,930 ▲ 480 6 257,912
14:29:06 8,930 ▲ 480 6 257,906
14:29:05 8,920 ▲ 470 1 257,900
14:28:55 8,920 ▲ 470 1 257,899
14:28:04 8,920 ▲ 470 124 257,898
14:28:04 8,920 ▲ 470 65 257,774
14:27:59 8,920 ▲ 470 1 257,709
14:27:55 8,850 ▲ 400 301 257,708
14:27:37 8,850 ▲ 400 408 257,407
14:27:37 8,860 ▲ 410 354 256,999
14:27:37 8,880 ▲ 430 50 256,444
14:27:37 8,870 ▲ 420 201 256,645
14:27:37 8,900 ▲ 450 1 256,394
14:27:28 8,930 ▲ 480 1 256,393
14:25:56 8,930 ▲ 480 1 256,392
14:25:09 8,930 ▲ 480 1 256,391
14:24:21 8,930 ▲ 480 200 256,390
14:24:17 8,930 ▲ 480 6 256,190
14:24:17 8,930 ▲ 480 1 256,184
14:24:17 8,930 ▲ 480 6 256,183
14:24:17 8,930 ▲ 480 6 256,177
14:24:03 8,930 ▲ 480 2 256,171
14:24:03 8,930 ▲ 480 3 256,169
14:24:03 8,930 ▲ 480 1 256,166
14:24:03 8,930 ▲ 480 5 256,165
14:24:03 8,930 ▲ 480 5 256,160
14:23:53 8,930 ▲ 480 6 256,155
14:23:44 8,930 ▲ 480 500 256,149
14:22:52 8,930 ▲ 480 483 255,649
14:22:52 8,920 ▲ 470 17 255,166
14:22:18 8,920 ▲ 470 1 255,149
14:21:10 8,920 ▲ 470 1 255,148
14:20:41 8,920 ▲ 470 30 255,147
14:20:33 8,920 ▲ 470 1 255,117
14:19:39 8,860 ▲ 410 83 255,116
14:19:39 8,870 ▲ 420 118 255,033
14:19:12 8,870 ▲ 420 82 254,915
14:19:12 8,880 ▲ 430 1 254,833
14:18:55 8,860 ▲ 410 63 254,832
14:18:55 8,870 ▲ 420 100 254,769
14:18:50 8,930 ▲ 480 3 254,669
14:18:50 8,930 ▲ 480 2 254,666
14:18:50 8,930 ▲ 480 2 254,664
14:18:50 8,930 ▲ 480 5 254,662
14:18:50 8,930 ▲ 480 5 254,657
14:18:07 8,930 ▲ 480 6 254,652
14:18:07 8,930 ▲ 480 7 254,646
14:18:07 8,930 ▲ 480 7 254,639
14:18:07 8,930 ▲ 480 2 254,632
14:18:06 8,930 ▲ 480 7 254,630
14:16:56 8,930 ▲ 480 1 254,623
14:16:56 8,940 ▲ 490 2 254,622
14:16:38 8,940 ▲ 490 1 254,620
14:16:22 8,920 ▲ 470 21 254,619
14:13:48 8,930 ▲ 480 2 254,598
14:13:48 8,930 ▲ 480 2 254,596
14:13:48 8,930 ▲ 480 1 254,594
14:13:47 8,930 ▲ 480 4 254,593
14:13:47 8,930 ▲ 480 4 254,589
14:12:56 8,830 ▲ 380 34 254,585
14:12:56 8,860 ▲ 410 423 254,551
14:12:56 8,880 ▲ 430 193 254,128
14:12:56 8,890 ▲ 440 50 253,935
14:12:11 8,940 ▲ 490 6 253,885
14:12:11 8,940 ▲ 490 7 253,879
14:12:11 8,940 ▲ 490 7 253,872
14:12:11 8,940 ▲ 490 1 253,865
14:12:11 8,940 ▲ 490 7 253,864
14:09:52 8,880 ▲ 430 44 253,857
14:09:52 8,890 ▲ 440 325 253,813
14:09:16 8,890 ▲ 440 520 253,488
14:09:16 8,900 ▲ 450 51 252,968
14:08:41 8,890 ▲ 440 278 252,917
14:08:41 8,910 ▲ 460 1 252,639
14:08:36 8,940 ▲ 490 100 252,638
14:08:23 8,940 ▲ 490 2 252,538
14:08:23 8,940 ▲ 490 3 252,536
14:08:23 8,940 ▲ 490 2 252,533
14:08:23 8,940 ▲ 490 5 252,531
14:08:23 8,940 ▲ 490 5 252,526
14:06:36 8,940 ▲ 490 7 252,521
14:06:36 8,940 ▲ 490 6 252,514
14:06:36 8,940 ▲ 490 7 252,508
14:06:36 8,940 ▲ 490 7 252,501
14:06:36 8,940 ▲ 490 2 252,494
14:06:04 8,940 ▲ 490 1 252,492
14:05:52 8,940 ▲ 490 164 252,491
14:05:52 8,930 ▲ 480 37 252,327
14:04:30 8,930 ▲ 480 1 252,290
14:04:28 8,930 ▲ 480 450 252,289
14:04:28 8,920 ▲ 470 50 251,839
14:02:23 8,930 ▲ 480 2 251,789
14:02:23 8,930 ▲ 480 3 251,787
14:02:23 8,930 ▲ 480 5 251,784
14:02:23 8,930 ▲ 480 5 251,779
14:02:23 8,930 ▲ 480 1 251,774
14:01:51 8,880 ▲ 430 37 251,773
14:01:51 8,890 ▲ 440 163 251,736
14:01:49 8,890 ▲ 440 7 251,573
14:01:43 8,890 ▲ 440 193 251,566
14:01:11 8,940 ▲ 490 6 251,373
14:01:11 8,940 ▲ 490 1 251,367
14:01:11 8,940 ▲ 490 5 251,366
14:01:11 8,940 ▲ 490 6 251,361
14:01:11 8,940 ▲ 490 6 251,355
13:59:47 8,890 ▲ 440 9 251,349
13:59:47 8,900 ▲ 450 1 251,340
13:59:04 8,910 ▲ 460 1 251,339
13:57:07 8,940 ▲ 490 1 251,338
13:56:07 8,940 ▲ 490 3 251,337
13:56:07 8,940 ▲ 490 2 251,334
13:56:07 8,940 ▲ 490 5 251,332
13:56:07 8,940 ▲ 490 2 251,327
13:56:07 8,940 ▲ 490 5 251,325
13:55:54 8,940 ▲ 490 5 251,320
13:55:54 8,940 ▲ 490 6 251,315
13:55:54 8,940 ▲ 490 2 251,309
13:55:54 8,940 ▲ 490 6 251,307
13:55:54 8,940 ▲ 490 6 251,301
13:54:11 8,940 ▲ 490 144 251,295
13:54:06 8,940 ▲ 490 856 251,151
13:52:40 8,940 ▲ 490 192 250,295
13:52:40 8,930 ▲ 480 129 250,103
13:52:40 8,920 ▲ 470 30 249,974
13:52:40 8,910 ▲ 460 10 249,944
13:52:40 8,900 ▲ 450 139 249,934
13:51:50 8,900 ▲ 450 145 249,795
13:51:48 8,900 ▲ 450 50 249,650
13:51:41 8,900 ▲ 450 15 249,600
13:51:11 8,860 ▲ 410 77 249,585
13:51:11 8,880 ▲ 430 67 249,508
13:51:11 8,890 ▲ 440 1 249,441
13:50:26 8,910 ▲ 460 3 249,440
13:50:26 8,910 ▲ 460 4 249,437
13:50:26 8,910 ▲ 460 2 249,433
13:50:26 8,910 ▲ 460 1 249,431
13:50:25 8,910 ▲ 460 5 249,430
13:50:25 8,910 ▲ 460 6 249,425
13:50:25 8,910 ▲ 460 6 249,419
13:50:25 8,910 ▲ 460 6 249,413
13:50:25 8,910 ▲ 460 2 249,407
13:50:25 8,910 ▲ 460 5 249,405
13:48:14 8,910 ▲ 460 1 249,400
13:47:24 8,910 ▲ 460 129 249,399
13:45:51 8,910 ▲ 460 150 249,270
13:45:26 8,900 ▲ 450 1 249,120
13:45:14 8,910 ▲ 460 5 249,119
13:45:14 8,910 ▲ 460 4 249,114
13:45:14 8,910 ▲ 460 5 249,110
13:45:08 8,900 ▲ 450 1 249,105
13:45:08 8,900 ▲ 450 2 249,104
13:45:08 8,900 ▲ 450 6 249,102
13:45:08 8,900 ▲ 450 2 249,096
13:45:08 8,900 ▲ 450 2 249,094
13:45:08 8,900 ▲ 450 2 249,092
13:45:08 8,900 ▲ 450 4 249,090
13:45:08 8,900 ▲ 450 4 249,086
13:43:43 8,870 ▲ 420 1 249,082
13:42:46 8,860 ▲ 410 3 249,081
13:41:21 8,830 ▲ 380 200 249,078
13:41:14 8,930 ▲ 480 461 248,878
13:41:14 8,900 ▲ 450 39 248,417
13:40:55 8,900 ▲ 450 50 248,378
13:40:46 8,900 ▲ 450 285 248,328
13:40:46 8,890 ▲ 440 15 248,043
13:40:24 8,890 ▲ 440 9 248,028
13:40:24 8,900 ▲ 450 4 248,019
13:40:24 8,900 ▲ 450 2 248,015
13:40:24 8,900 ▲ 450 6 248,013
13:40:24 8,900 ▲ 450 6 248,007
13:40:24 8,900 ▲ 450 2 248,001
13:40:24 8,900 ▲ 450 3 247,999
13:40:19 8,890 ▲ 440 1 247,996
13:40:19 8,890 ▲ 440 4 247,995
13:39:54 8,810 ▲ 360 306 247,991
13:39:54 8,820 ▲ 370 323 247,685
13:39:54 8,830 ▲ 380 10 247,362
13:39:40 8,830 ▲ 380 291 247,352
13:39:40 8,840 ▲ 390 29 247,061
13:39:14 8,840 ▲ 390 400 247,032
13:39:14 8,900 ▲ 450 2 246,632
13:38:44 8,840 ▲ 390 71 246,630
13:38:44 8,850 ▲ 400 125 246,559
13:38:44 8,860 ▲ 410 3 246,434
13:38:44 8,870 ▲ 420 1 246,431
13:37:55 8,900 ▲ 450 3 246,430
13:37:53 8,850 ▲ 400 36 246,427
13:37:49 8,860 ▲ 410 100 246,391
13:37:15 8,870 ▲ 420 300 246,291
13:36:02 8,900 ▲ 450 5 245,991
13:36:02 8,900 ▲ 450 2 245,986
13:36:02 8,900 ▲ 450 2 245,984
13:36:02 8,900 ▲ 450 4 245,982
13:36:02 8,900 ▲ 450 4 245,978
13:36:02 8,900 ▲ 450 4 245,974
13:36:02 8,900 ▲ 450 6 245,970
13:36:02 8,900 ▲ 450 6 245,964
13:36:01 8,900 ▲ 450 2 245,958
13:36:01 8,900 ▲ 450 2 245,956
13:35:47 8,860 ▲ 410 400 245,954
13:34:48 8,900 ▲ 450 1 245,554
13:33:40 8,870 ▲ 420 400 245,553
13:33:19 8,900 ▲ 450 160 245,153
13:33:09 8,900 ▲ 450 80 244,993
13:32:45 8,900 ▲ 450 20 244,913
13:32:45 8,900 ▲ 450 100 244,893
13:32:36 8,900 ▲ 450 100 244,793
13:32:15 8,910 ▲ 460 500 244,693
13:31:52 8,820 ▲ 370 227 244,193
13:31:29 8,810 ▲ 360 130 243,966
13:31:29 8,820 ▲ 370 540 243,836
13:31:29 8,840 ▲ 390 100 243,296
13:31:29 8,850 ▲ 400 59 243,196
13:31:29 8,860 ▲ 410 1 243,137
13:31:21 8,880 ▲ 430 300 243,136
13:31:21 8,900 ▲ 450 70 242,836
13:30:11 8,910 ▲ 460 5 242,766
13:30:10 8,910 ▲ 460 6 242,761
13:30:10 8,910 ▲ 460 3 242,755
13:30:10 8,910 ▲ 460 2 242,752
13:30:10 8,910 ▲ 460 7 242,750
13:30:10 8,910 ▲ 460 2 242,743
13:30:10 8,910 ▲ 460 7 242,741
13:30:10 8,910 ▲ 460 5 242,734
13:30:10 8,910 ▲ 460 2 242,729
13:30:10 8,910 ▲ 460 5 242,727
13:30:00 8,900 ▲ 450 58 242,722
13:29:44 8,900 ▲ 450 50 242,664
13:28:28 8,910 ▲ 460 137 242,614
13:27:51 8,910 ▲ 460 141 242,477
13:27:32 8,910 ▲ 460 100 242,336
13:27:11 8,920 ▲ 470 499 242,114
13:27:11 8,910 ▲ 460 122 242,236
13:27:11 8,930 ▲ 480 379 241,615
13:25:10 8,940 ▲ 490 75 241,236
13:24:10 8,940 ▲ 490 2 241,161
13:24:10 8,940 ▲ 490 2 241,159
13:24:10 8,940 ▲ 490 5 241,157
13:24:10 8,940 ▲ 490 3 241,152
13:24:10 8,940 ▲ 490 6 241,149
13:24:10 8,940 ▲ 490 6 241,143
13:24:10 8,940 ▲ 490 1 241,137
13:24:10 8,940 ▲ 490 6 241,136
13:24:10 8,940 ▲ 490 5 241,130
13:24:10 8,940 ▲ 490 5 241,125
13:23:58 8,930 ▲ 480 212 241,120
13:22:19 8,940 ▲ 490 1 240,908
13:22:04 8,930 ▲ 480 50 240,907
13:21:13 8,940 ▲ 490 6 240,857
13:20:11 8,940 ▲ 490 11 240,851
13:19:57 8,940 ▲ 490 60 240,840
13:19:47 8,930 ▲ 480 483 240,780
13:19:46 8,930 ▲ 480 208 240,297
13:19:30 8,930 ▲ 480 5 240,089
13:19:30 8,930 ▲ 480 2 240,084
13:19:30 8,930 ▲ 480 1 240,082
13:19:30 8,930 ▲ 480 4 240,081
13:19:30 8,930 ▲ 480 5 240,077
13:19:30 8,930 ▲ 480 2 240,072
13:19:30 8,930 ▲ 480 5 240,070
13:19:30 8,930 ▲ 480 4 240,065
13:19:29 8,930 ▲ 480 2 240,061
13:19:29 8,930 ▲ 480 4 240,059
13:19:27 8,930 ▲ 480 58 240,055
13:18:48 8,930 ▲ 480 342 239,997
13:18:42 8,930 ▲ 480 500 239,655
13:17:56 8,900 ▲ 450 65 239,155
13:17:48 8,900 ▲ 450 1 239,090
13:17:48 8,930 ▲ 480 158 239,089
13:17:42 8,930 ▲ 480 100 238,931
13:17:23 8,930 ▲ 480 22 238,831
13:16:31 8,940 ▲ 490 35 238,809
13:16:31 8,920 ▲ 470 166 238,774
13:16:31 8,910 ▲ 460 99 238,608
13:16:13 8,910 ▲ 460 135 238,509
13:15:53 8,910 ▲ 460 208 238,374
13:15:08 8,920 ▲ 470 5 238,166
13:15:08 8,920 ▲ 470 4 238,161
13:15:07 8,920 ▲ 470 2 238,157
13:15:07 8,920 ▲ 470 2 238,155
13:15:07 8,920 ▲ 470 2 238,153
13:15:07 8,920 ▲ 470 2 238,151
13:15:07 8,920 ▲ 470 5 238,149
13:15:07 8,920 ▲ 470 5 238,144
13:15:07 8,920 ▲ 470 4 238,139
13:15:07 8,920 ▲ 470 4 238,135
13:14:28 8,920 ▲ 470 31 238,131
13:14:05 8,920 ▲ 470 100 238,100
13:13:55 8,950 ▲ 500 149 238,000
13:13:39 8,920 ▲ 470 205 237,851
13:11:08 8,920 ▲ 470 252 237,646
13:11:08 8,950 ▲ 500 24 237,394
13:10:51 8,920 ▲ 470 201 237,370
13:09:29 8,960 ▲ 510 1 237,169
13:09:29 8,960 ▲ 510 5 237,168
13:09:28 8,960 ▲ 510 6 237,163
13:09:28 8,960 ▲ 510 2 237,157
13:09:28 8,960 ▲ 510 2 237,155
13:09:28 8,960 ▲ 510 2 237,153
13:09:28 8,960 ▲ 510 2 237,151
13:09:28 8,960 ▲ 510 5 237,149
13:09:28 8,960 ▲ 510 6 237,144
13:09:28 8,960 ▲ 510 6 237,138
13:09:28 8,960 ▲ 510 5 237,132
13:09:16 8,820 ▲ 370 454 237,127
13:09:16 8,840 ▲ 390 118 236,522
13:09:16 8,830 ▲ 380 151 236,673
13:09:16 8,860 ▲ 410 50 236,304
13:09:16 8,850 ▲ 400 100 236,404
13:09:16 8,870 ▲ 420 105 236,254
13:09:16 8,900 ▲ 450 20 236,149
13:09:16 8,910 ▲ 460 86 236,129
13:09:09 8,910 ▲ 460 55 236,043
13:08:56 8,910 ▲ 460 29 235,988
13:08:48 8,920 ▲ 470 2 235,959
13:08:48 8,930 ▲ 480 196 235,957
13:08:48 8,940 ▲ 490 1 235,761
13:06:04 8,940 ▲ 490 50 235,760
13:06:00 8,960 ▲ 510 376 235,710
13:05:54 8,970 ▲ 520 1 235,334
13:05:47 8,970 ▲ 520 5 235,333
13:05:32 8,970 ▲ 520 55 235,328
13:05:30 8,960 ▲ 510 200 235,273
13:05:25 8,960 ▲ 510 880 235,073
13:05:25 8,950 ▲ 500 545 234,193
13:04:33 8,940 ▲ 490 87 233,648

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,342.93 ▲ 25.59 1.10%
코스닥 643.02 ▼ 3.02 -0.47%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.