흥국
(010240)
코스닥
중견기업부
액면가 500원
  04.24 15:59

11,050 (11,700)   [시가/고가/저가] 11,700 / 11,850 / 11,000 
전일비/등락률 ▼ 650 (-5.56%) 매도호가/호가잔량 11,100 / 345
거래량/전일동시간대비 341,087 /▼ 1,123,784 매수호가/호가잔량 11,050 / 258
상한가/하한가 15,200 / 8,200 총매도/총매수잔량 4,211 / 22,412

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
916 11,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
188 11,500
80 11,450
1,052 11,400
108 11,350
1,032 11,300
56 11,250
244 11,200
190 11,150
345 11,100
 
11,050 258
11,000 9,356
10,950 280
10,900 3,661
10,850 1,242
10,800 948
10,750 721
10,700 2,343
10,650 594
10,600 3,009
 
총매도잔량 순매수잔량 총매수잔량
4,211 18,201 22,412
시간외잔량 시간외잔량
0 1,382
 
흥국 010240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:29 11,050 ▼ 650 14,496 341,087
15:19:37 11,150 ▼ 550 19 326,591
15:19:33 11,200 ▼ 500 1 326,572
15:19:33 11,200 ▼ 500 135 326,571
15:19:32 11,150 ▼ 550 1 326,436
15:19:25 11,200 ▼ 500 1 326,435
15:19:18 11,200 ▼ 500 1 326,434
15:19:14 11,150 ▼ 550 3 326,433
15:19:13 11,200 ▼ 500 1 326,430
15:18:58 11,150 ▼ 550 41 326,429
15:18:56 11,100 ▼ 600 1,000 326,388
15:18:47 11,100 ▼ 600 1,000 325,388
15:18:42 11,100 ▼ 600 110 324,388
15:18:08 11,100 ▼ 600 370 324,278
15:18:00 11,100 ▼ 600 85 323,908
15:17:54 11,100 ▼ 600 163 323,823
15:17:47 11,100 ▼ 600 84 323,660
15:17:34 11,150 ▼ 550 44 323,576
15:17:29 11,150 ▼ 550 300 323,532
15:17:24 11,150 ▼ 550 104 323,232
15:17:23 11,150 ▼ 550 30 323,128
15:17:21 11,100 ▼ 600 84 323,098
15:17:08 11,100 ▼ 600 85 323,014
15:16:55 11,150 ▼ 550 50 322,929
15:16:53 11,150 ▼ 550 37 322,879
15:16:44 11,150 ▼ 550 37 322,842
15:16:42 11,100 ▼ 600 85 322,805
15:16:30 11,150 ▼ 550 38 322,720
15:16:29 11,100 ▼ 600 84 322,682
15:16:17 11,100 ▼ 600 85 322,598
15:16:13 11,150 ▼ 550 10 322,513
15:16:05 11,100 ▼ 600 84 322,503
15:15:50 11,100 ▼ 600 14 322,419
15:15:42 11,100 ▼ 600 30 322,405
15:15:41 11,100 ▼ 600 84 322,375
15:15:39 11,100 ▼ 600 1,000 322,291
15:15:38 11,150 ▼ 550 20 321,291
15:15:37 11,150 ▼ 550 1 321,271
15:15:29 11,150 ▼ 550 50 321,270
15:15:23 11,150 ▼ 550 31 321,220
15:15:17 11,100 ▼ 600 84 321,189
15:15:07 11,150 ▼ 550 38 321,105
15:15:05 11,150 ▼ 550 16 321,067
15:15:00 11,150 ▼ 550 84 321,051
15:14:42 11,150 ▼ 550 148 320,967
15:14:41 11,100 ▼ 600 85 320,819
15:14:29 11,100 ▼ 600 84 320,734
15:14:28 11,150 ▼ 550 1 320,650
15:14:20 11,100 ▼ 600 85 320,649
15:14:16 11,150 ▼ 550 1 320,564
15:14:06 11,050 ▼ 650 186 320,563
15:14:06 11,100 ▼ 600 814 320,377
15:14:05 11,100 ▼ 600 84 319,563
15:13:53 11,100 ▼ 600 85 319,479
15:13:48 11,150 ▼ 550 73 319,394
15:13:44 11,150 ▼ 550 38 319,321
15:13:41 11,100 ▼ 600 84 319,283
15:13:39 11,150 ▼ 550 1 319,199
15:13:29 11,100 ▼ 600 85 319,198
15:13:14 11,150 ▼ 550 67 319,113
15:13:05 11,100 ▼ 600 85 319,046
15:12:58 11,100 ▼ 600 1 318,961
15:12:53 11,100 ▼ 600 83 318,960
15:12:49 11,100 ▼ 600 100 318,877
15:12:41 11,100 ▼ 600 85 318,777
15:12:29 11,100 ▼ 600 84 318,692
15:12:25 11,100 ▼ 600 48 318,608
15:12:20 11,100 ▼ 600 38 318,560
15:12:13 11,100 ▼ 600 741 317,742
15:12:13 11,050 ▼ 650 780 318,522
15:12:05 11,100 ▼ 600 84 317,001
15:11:53 11,100 ▼ 600 85 316,917
15:11:52 11,100 ▼ 600 264 316,832
15:11:41 11,100 ▼ 600 84 316,568
15:11:29 11,100 ▼ 600 85 316,484
15:11:27 11,100 ▼ 600 100 316,399
15:11:17 11,100 ▼ 600 84 316,299
15:11:09 11,150 ▼ 550 10 316,215
15:11:05 11,150 ▼ 550 57 316,205
15:10:57 11,200 ▼ 500 38 316,148
15:10:55 11,150 ▼ 550 17 316,110
15:10:53 11,100 ▼ 600 84 316,093
15:10:47 11,100 ▼ 600 3 316,009
15:10:41 11,150 ▼ 550 68 316,006
15:10:38 11,150 ▼ 550 1 315,938
15:10:32 11,150 ▼ 550 101 315,937
15:10:29 11,100 ▼ 600 84 315,836
15:10:19 11,100 ▼ 600 1 315,752
15:10:17 11,100 ▼ 600 84 315,751
15:10:05 11,100 ▼ 600 84 315,667
15:09:44 11,100 ▼ 600 2,353 315,583
15:09:43 11,100 ▼ 600 10 313,230
15:09:37 11,100 ▼ 600 7 313,220
15:09:35 11,100 ▼ 600 60 313,213
15:09:34 11,100 ▼ 600 38 313,153
15:09:33 11,100 ▼ 600 110 313,115
15:09:23 11,100 ▼ 600 175 313,005
15:09:23 11,050 ▼ 650 100 312,830
15:09:22 11,100 ▼ 600 1,000 312,730
15:09:01 11,050 ▼ 650 200 311,730
15:08:59 11,100 ▼ 600 100 311,530
15:08:36 11,050 ▼ 650 100 311,430
15:08:28 11,050 ▼ 650 34 311,330
15:08:22 11,050 ▼ 650 125 311,296
15:08:22 11,050 ▼ 650 125 311,171
15:08:22 11,050 ▼ 650 125 311,046
15:08:22 11,050 ▼ 650 125 310,921
15:08:22 11,050 ▼ 650 125 310,796
15:08:22 11,050 ▼ 650 125 310,671
15:08:22 11,050 ▼ 650 125 310,546
15:08:22 11,100 ▼ 600 20 310,421
15:08:21 11,050 ▼ 650 125 310,401
15:08:20 11,050 ▼ 650 125 310,276
15:08:15 11,100 ▼ 600 87 310,151
15:08:10 11,100 ▼ 600 38 310,064
15:08:01 11,100 ▼ 600 73 310,026
15:07:06 11,050 ▼ 650 102 309,953
15:07:02 11,100 ▼ 600 100 309,851
15:06:53 11,100 ▼ 600 200 309,751
15:06:51 11,050 ▼ 650 50 309,551
15:06:50 11,050 ▼ 650 300 309,501
15:06:47 11,100 ▼ 600 38 309,201
15:06:07 11,050 ▼ 650 864 309,163
15:06:03 11,050 ▼ 650 172 308,299
15:05:54 11,050 ▼ 650 40 308,127
15:05:52 11,050 ▼ 650 1,100 308,087
15:05:40 11,050 ▼ 650 50 306,987
15:05:28 11,050 ▼ 650 1 306,937
15:05:26 11,050 ▼ 650 87 306,936
15:05:24 11,050 ▼ 650 38 306,849
15:05:21 11,000 ▼ 700 1 306,811
15:05:20 11,050 ▼ 650 229 306,810
15:05:19 11,050 ▼ 650 1 306,581
15:05:14 11,050 ▼ 650 244 306,580
15:05:14 11,050 ▼ 650 300 306,336
15:05:11 11,050 ▼ 650 3,525 306,036
15:05:08 11,100 ▼ 600 1 302,511
15:05:07 11,100 ▼ 600 74 302,510
15:05:06 11,100 ▼ 600 1 302,436
15:04:56 11,100 ▼ 600 380 302,435
15:04:56 11,100 ▼ 600 386 302,055
15:04:56 11,100 ▼ 600 234 301,669
15:04:56 11,100 ▼ 600 204 301,435
15:04:56 11,150 ▼ 550 587 301,231
15:04:52 11,150 ▼ 550 10 300,644
15:04:12 11,150 ▼ 550 20 300,634
15:04:07 11,200 ▼ 500 2 300,614
15:04:00 11,200 ▼ 500 38 300,612
15:03:53 11,150 ▼ 550 13 300,574
15:03:48 11,150 ▼ 550 41 300,561
15:03:46 11,150 ▼ 550 55 300,520
15:03:44 11,150 ▼ 550 500 300,465
15:03:25 11,150 ▼ 550 200 299,965
15:03:06 11,150 ▼ 550 80 299,765
15:02:37 11,150 ▼ 550 38 299,685
15:02:14 11,150 ▼ 550 73 299,647
15:02:10 11,150 ▼ 550 2 299,574
15:02:06 11,150 ▼ 550 2 299,572
15:01:54 11,150 ▼ 550 2 299,570
15:01:48 11,050 ▼ 650 5 299,568
15:01:47 11,100 ▼ 600 52 299,563
15:01:46 11,100 ▼ 600 540 299,511
15:01:45 11,100 ▼ 600 100 298,971
15:01:19 11,100 ▼ 600 1 298,871
15:01:18 11,100 ▼ 600 40 298,870
15:01:10 11,150 ▼ 550 2 298,830
15:01:06 11,150 ▼ 550 2 298,828
15:01:00 11,100 ▼ 600 13 298,826
15:00:54 11,100 ▼ 600 10 298,813
15:00:52 11,100 ▼ 600 1 298,803
15:00:47 11,100 ▼ 600 24 298,802
15:00:45 11,100 ▼ 600 1 298,778
15:00:41 11,100 ▼ 600 1 298,777
15:00:41 11,100 ▼ 600 100 298,776
15:00:38 11,100 ▼ 600 776 298,676
15:00:37 11,050 ▼ 650 600 297,900
15:00:26 11,100 ▼ 600 1 297,300
15:00:20 11,100 ▼ 600 2 297,299
15:00:15 11,100 ▼ 600 358 297,297
15:00:13 11,100 ▼ 600 2,818 296,939
15:00:03 11,100 ▼ 600 7 294,121
15:00:02 11,100 ▼ 600 400 294,114
15:00:00 11,100 ▼ 600 5 293,714
14:59:59 11,150 ▼ 550 2 293,709
14:59:58 11,100 ▼ 600 35 293,707
14:59:57 11,100 ▼ 600 14 293,672
14:59:57 11,100 ▼ 600 50 293,658
14:59:56 11,150 ▼ 550 2 293,608
14:59:54 11,100 ▼ 600 1 293,606
14:59:52 11,150 ▼ 550 2 293,605
14:59:50 11,150 ▼ 550 3 293,603
14:59:50 11,150 ▼ 550 38 293,600
14:59:50 11,100 ▼ 600 59 293,562
14:59:48 11,150 ▼ 550 2 293,503
14:59:43 11,100 ▼ 600 13 293,501
14:59:42 11,100 ▼ 600 1,869 293,488
14:59:41 11,100 ▼ 600 70 291,619
14:59:39 11,100 ▼ 600 2 291,549
14:59:33 11,100 ▼ 600 100 291,547
14:59:30 11,100 ▼ 600 2 291,447
14:59:30 11,100 ▼ 600 5 291,445
14:59:29 11,100 ▼ 600 13 291,440
14:59:29 11,150 ▼ 550 40 291,427
14:59:21 11,150 ▼ 550 448 291,387
14:59:20 11,150 ▼ 550 7 290,939
14:59:20 11,150 ▼ 550 74 290,932
14:59:17 11,100 ▼ 600 35 290,858
14:59:16 11,100 ▼ 600 13 290,823
14:59:07 11,150 ▼ 550 2 290,810
14:59:06 11,100 ▼ 600 6 290,808
14:59:05 11,100 ▼ 600 35 290,802
14:59:02 11,100 ▼ 600 13 290,767
14:59:01 11,100 ▼ 600 4 290,754
14:59:00 11,100 ▼ 600 5 290,750
14:58:51 11,150 ▼ 550 2 290,745
14:58:51 11,100 ▼ 600 58 290,743
14:58:48 11,100 ▼ 600 13 290,685
14:58:48 11,150 ▼ 550 2 290,672
14:58:44 11,150 ▼ 550 2 290,670
14:58:39 11,150 ▼ 550 1 290,668
14:58:34 11,100 ▼ 600 13 290,667
14:58:31 11,100 ▼ 600 5 290,654
14:58:27 11,150 ▼ 550 38 290,649
14:58:20 11,100 ▼ 600 13 290,611
14:58:12 11,100 ▼ 600 7 290,598
14:58:12 11,100 ▼ 600 35 290,591
14:58:07 11,100 ▼ 600 3 290,556
14:58:06 11,100 ▼ 600 13 290,553
14:58:02 11,100 ▼ 600 2 290,540
14:58:01 11,100 ▼ 600 34 290,538
14:58:01 11,100 ▼ 600 5 290,504
14:57:56 11,100 ▼ 600 28 290,499
14:57:53 11,100 ▼ 600 59 290,471
14:57:52 11,100 ▼ 600 13 290,412
14:57:38 11,100 ▼ 600 13 290,399
14:57:37 11,150 ▼ 550 6 290,386
14:57:34 11,150 ▼ 550 10 290,380
14:57:32 11,100 ▼ 600 5 290,370
14:57:26 11,150 ▼ 550 10 290,365
14:57:25 11,100 ▼ 600 13 290,355
14:57:19 11,150 ▼ 550 1 290,342
14:57:18 11,150 ▼ 550 6 290,341
14:57:17 11,150 ▼ 550 2 290,335
14:57:14 11,150 ▼ 550 4 290,333
14:57:11 11,150 ▼ 550 13 290,329
14:57:03 11,150 ▼ 550 13 290,316
14:57:02 11,100 ▼ 600 5 290,303
14:56:55 11,100 ▼ 600 50 290,298
14:56:55 11,150 ▼ 550 250 290,248
14:56:54 11,150 ▼ 550 58 289,998
14:56:44 11,150 ▼ 550 34 289,940
14:56:43 11,150 ▼ 550 13 289,906
14:56:35 11,200 ▼ 500 1 289,893
14:56:33 11,150 ▼ 550 2 289,892
14:56:33 11,150 ▼ 550 2 289,890
14:56:33 11,150 ▼ 550 2 289,888
14:56:33 11,150 ▼ 550 5 289,886
14:56:29 11,150 ▼ 550 13 289,881
14:56:29 11,200 ▼ 500 1 289,868
14:56:26 11,150 ▼ 550 35 289,867
14:56:26 11,200 ▼ 500 73 289,832
14:56:26 11,150 ▼ 550 53 289,759
14:56:26 11,150 ▼ 550 7 289,706
14:56:21 11,150 ▼ 550 3 289,699
14:56:16 11,200 ▼ 500 1 289,696
14:56:15 11,150 ▼ 550 13 289,695
14:56:13 11,150 ▼ 550 13 289,682
14:56:03 11,100 ▼ 600 5 289,669
14:55:56 11,100 ▼ 600 59 289,664
14:55:50 11,150 ▼ 550 1 289,605
14:55:49 11,150 ▼ 550 1 289,604
14:55:48 11,150 ▼ 550 13 289,603
14:55:40 11,200 ▼ 500 38 289,590
14:55:37 11,200 ▼ 500 1 289,552
14:55:34 11,150 ▼ 550 13 289,551
14:55:34 11,150 ▼ 550 35 289,538
14:55:34 11,150 ▼ 550 5 289,503
14:55:31 11,150 ▼ 550 7 289,498
14:55:28 11,150 ▼ 550 34 289,491
14:55:28 11,150 ▼ 550 4 289,457
14:55:22 11,200 ▼ 500 1 289,453
14:55:20 11,150 ▼ 550 13 289,452
14:55:06 11,150 ▼ 550 13 289,439
14:55:05 11,150 ▼ 550 2 289,426
14:55:04 11,150 ▼ 550 5 289,424
14:54:57 11,150 ▼ 550 59 289,419
14:54:52 11,150 ▼ 550 13 289,360
14:54:47 11,200 ▼ 500 1 289,347
14:54:41 11,150 ▼ 550 35 289,346
14:54:38 11,150 ▼ 550 13 289,311
14:54:37 11,150 ▼ 550 7 289,298
14:54:35 11,150 ▼ 550 3 289,291
14:54:35 11,150 ▼ 550 5 289,288
14:54:28 11,150 ▼ 550 10 289,283
14:54:28 11,150 ▼ 550 3 289,273
14:54:22 11,150 ▼ 550 691 289,270
14:54:22 11,200 ▼ 500 35 288,579
14:54:17 11,250 ▼ 450 1 288,544
14:54:17 11,200 ▼ 500 3 288,543
14:54:12 11,200 ▼ 500 1 288,540
14:54:12 11,150 ▼ 550 34 288,539
14:54:10 11,150 ▼ 550 13 288,505
14:54:05 11,200 ▼ 500 1 288,492
14:54:00 11,150 ▼ 550 299 288,491
14:53:59 11,100 ▼ 600 58 288,192
14:53:57 11,100 ▼ 600 14 288,134
14:53:55 11,100 ▼ 600 200 288,120
14:53:48 11,100 ▼ 600 35 287,920
14:53:43 11,100 ▼ 600 6 287,885
14:53:43 11,100 ▼ 600 13 287,879
14:53:42 11,100 ▼ 600 4 287,866
14:53:36 11,100 ▼ 600 5 287,862
14:53:33 11,150 ▼ 550 131 287,857
14:53:33 11,200 ▼ 500 61 287,726
14:53:33 11,200 ▼ 500 13 287,665
14:53:22 11,250 ▼ 450 1 287,652
14:53:15 11,150 ▼ 550 2,115 287,651
14:53:15 11,200 ▼ 500 284 285,536
14:53:15 11,200 ▼ 500 13 285,252
14:53:06 11,200 ▼ 500 5 285,239
14:53:01 11,200 ▼ 500 13 285,234
14:53:00 11,200 ▼ 500 59 285,221
14:52:55 11,200 ▼ 500 35 285,162
14:52:55 11,200 ▼ 500 35 285,127
14:52:53 11,250 ▼ 450 38 285,092
14:52:52 11,200 ▼ 500 2 285,054
14:52:49 11,200 ▼ 500 7 285,052
14:52:49 11,200 ▼ 500 3 285,045
14:52:47 11,200 ▼ 500 13 285,042
14:52:36 11,200 ▼ 500 5 285,029
14:52:33 11,200 ▼ 500 13 285,024
14:52:31 11,200 ▼ 500 13 285,011
14:52:19 11,150 ▼ 550 13 284,998
14:52:07 11,150 ▼ 550 5 284,985
14:52:03 11,250 ▼ 450 73 284,980
14:52:03 11,200 ▼ 500 27 284,907
14:52:02 11,150 ▼ 550 35 284,880
14:52:01 11,150 ▼ 550 59 284,845
14:51:56 11,150 ▼ 550 4 284,786
14:51:55 11,150 ▼ 550 7 284,782
14:51:52 11,150 ▼ 550 13 284,775
14:51:39 11,200 ▼ 500 7 284,762
14:51:38 11,200 ▼ 500 13 284,755
14:51:37 11,200 ▼ 500 5 284,742
14:51:30 11,200 ▼ 500 13 284,737
14:51:26 11,150 ▼ 550 2 284,724
14:51:26 11,150 ▼ 550 2 284,722
14:51:23 11,200 ▼ 500 1 284,720
14:51:19 11,250 ▼ 450 2 284,719
14:51:17 11,200 ▼ 500 5 284,717
14:51:11 11,200 ▼ 500 1 284,712
14:51:10 11,150 ▼ 550 13 284,711
14:51:09 11,150 ▼ 550 35 284,698
14:51:08 11,150 ▼ 550 4 284,663
14:51:03 11,150 ▼ 550 3 284,659
14:51:03 11,150 ▼ 550 58 284,656
14:51:02 11,150 ▼ 550 7 284,598
14:50:56 11,150 ▼ 550 13 284,591
14:50:45 11,200 ▼ 500 56 284,578
14:50:42 11,200 ▼ 500 13 284,522
14:50:40 11,250 ▼ 450 1 284,509
14:50:39 11,200 ▼ 500 4 284,508
14:50:35 11,250 ▼ 450 1 284,504
14:50:31 11,200 ▼ 500 1 284,503
14:50:29 11,150 ▼ 550 13 284,502
14:50:27 11,200 ▼ 500 1 284,489
14:50:22 11,150 ▼ 550 34 284,488
14:50:21 11,200 ▼ 500 1 284,454
14:50:17 11,150 ▼ 550 35 284,453
14:50:15 11,150 ▼ 550 13 284,418
14:50:10 11,150 ▼ 550 4 284,405
14:50:09 11,200 ▼ 500 1 284,401
14:50:08 11,200 ▼ 500 6 284,400
14:50:07 11,200 ▼ 500 31 284,394
14:50:04 11,150 ▼ 550 59 284,363
14:50:01 11,150 ▼ 550 13 284,304
14:49:55 11,150 ▼ 550 2 284,291
14:49:47 11,150 ▼ 550 13 284,289
14:49:39 11,150 ▼ 550 4 284,276
14:49:36 11,200 ▼ 500 1 284,272
14:49:34 11,150 ▼ 550 1 284,271
14:49:33 11,150 ▼ 550 13 284,270
14:49:24 11,150 ▼ 550 35 284,257
14:49:19 11,150 ▼ 550 13 284,222
14:49:17 11,150 ▼ 550 3 284,209
14:49:15 11,200 ▼ 500 1 284,206
14:49:14 11,150 ▼ 550 7 284,205
14:49:10 11,150 ▼ 550 2 284,198
14:49:10 11,150 ▼ 550 4 284,196
14:49:06 11,200 ▼ 500 1 284,192
14:49:06 11,150 ▼ 550 59 284,191
14:49:06 11,150 ▼ 550 54 284,132
14:49:05 11,150 ▼ 550 13 284,078
14:48:58 11,200 ▼ 500 1 284,065
14:48:57 11,200 ▼ 500 1 284,064
14:48:51 11,150 ▼ 550 13 284,063
14:48:51 11,200 ▼ 500 1 284,050
14:48:48 11,150 ▼ 550 15 284,049
14:48:43 11,150 ▼ 550 38 284,034
14:48:40 11,100 ▼ 600 4 283,996
14:48:38 11,100 ▼ 600 13 283,992
14:48:31 11,100 ▼ 600 35 283,979
14:48:25 11,150 ▼ 550 3 283,944
14:48:24 11,100 ▼ 600 13 283,941
14:48:24 11,150 ▼ 550 1 283,928
14:48:21 11,150 ▼ 550 7 283,927
14:48:14 11,150 ▼ 550 257 283,920
14:48:11 11,150 ▼ 550 4 283,663
14:48:10 11,150 ▼ 550 13 283,659
14:48:07 11,200 ▼ 500 1 283,646
14:48:05 11,200 ▼ 500 10 283,645
14:47:59 11,200 ▼ 500 20 283,635
14:47:56 11,150 ▼ 550 13 283,615
14:47:50 11,200 ▼ 500 4 283,602
14:47:45 11,200 ▼ 500 70 283,598
14:47:45 11,150 ▼ 550 1 283,528
14:47:42 11,100 ▼ 600 14 283,527
14:47:42 11,100 ▼ 600 2 283,513
14:47:41 11,100 ▼ 600 4 283,511
14:47:41 11,150 ▼ 550 5 283,507
14:47:38 11,150 ▼ 550 29 283,502
14:47:31 11,150 ▼ 550 3 283,473
14:47:28 11,150 ▼ 550 13 283,470
14:47:26 11,150 ▼ 550 7 283,457
14:47:20 11,200 ▼ 500 38 283,450
14:47:14 11,150 ▼ 550 13 283,412
14:47:12 11,150 ▼ 550 4 283,399
14:47:08 11,200 ▼ 500 1 283,395
14:47:06 11,200 ▼ 500 10 283,394
14:47:01 11,150 ▼ 550 13 283,384
14:46:57 11,150 ▼ 550 2 283,371
14:46:47 11,150 ▼ 550 13 283,369
14:46:45 11,150 ▼ 550 35 283,356
14:46:42 11,150 ▼ 550 4 283,321
14:46:38 11,150 ▼ 550 4 283,317
14:46:33 11,150 ▼ 550 35 283,313
14:46:33 11,150 ▼ 550 13 283,278
14:46:32 11,150 ▼ 550 6 283,265
14:46:19 11,150 ▼ 550 13 283,259
14:46:18 11,150 ▼ 550 3 283,246
14:46:16 11,150 ▼ 550 3 283,243
14:46:10 11,150 ▼ 550 402 283,240
14:46:10 11,150 ▼ 550 59 282,838
14:46:05 11,200 ▼ 500 3 282,779
14:46:03 11,250 ▼ 450 2 282,776
14:45:57 11,200 ▼ 500 35 282,774
14:45:53 11,150 ▼ 550 35 282,739
14:45:51 11,150 ▼ 550 13 282,704
14:45:45 11,150 ▼ 550 3 282,691
14:45:43 11,150 ▼ 550 4 282,688
14:45:39 11,150 ▼ 550 7 282,684
14:45:37 11,150 ▼ 550 13 282,677
14:45:29 11,150 ▼ 550 2 282,664
14:45:23 11,150 ▼ 550 13 282,662
14:45:17 11,150 ▼ 550 34 282,649
14:45:13 11,150 ▼ 550 4 282,615
14:45:11 11,150 ▼ 550 58 282,611
14:45:10 11,150 ▼ 550 13 282,553
14:44:58 11,250 ▼ 450 2 282,540
14:44:57 11,200 ▼ 500 4 282,538
14:44:56 11,150 ▼ 550 13 282,534
14:44:54 11,150 ▼ 550 33 282,521
14:44:52 11,150 ▼ 550 73 282,488
14:44:52 11,100 ▼ 600 4 282,415
14:44:51 11,150 ▼ 550 948 282,411
14:44:45 11,150 ▼ 550 7 281,463
14:44:45 11,150 ▼ 550 2 281,456
14:44:31 11,150 ▼ 550 42 281,454
14:44:28 11,100 ▼ 600 13 281,412
14:44:27 11,150 ▼ 550 139 281,399
14:44:27 11,150 ▼ 550 889 281,260
14:44:27 11,250 ▼ 450 139 280,371
14:44:26 11,250 ▼ 450 294 280,232
14:44:26 11,200 ▼ 500 167 279,938
14:44:14 11,150 ▼ 550 13 279,771
14:44:14 11,150 ▼ 550 4 279,758
14:44:13 11,150 ▼ 550 59 279,754
14:44:07 11,150 ▼ 550 35 279,695
14:44:01 11,150 ▼ 550 34 279,660
14:44:00 11,150 ▼ 550 13 279,626
14:44:00 11,150 ▼ 550 2 279,613
14:44:00 11,150 ▼ 550 2 279,611
14:43:59 11,150 ▼ 550 3 279,609
14:43:51 11,150 ▼ 550 7 279,606
14:43:46 11,150 ▼ 550 13 279,599
14:43:45 11,150 ▼ 550 4 279,586
14:43:37 11,200 ▼ 500 1 279,582
14:43:32 11,150 ▼ 550 13 279,581
14:43:19 11,150 ▼ 550 13 279,568
14:43:16 11,150 ▼ 550 2 279,555
14:43:15 11,150 ▼ 550 4 279,553
14:43:14 11,150 ▼ 550 35 279,549
14:43:14 11,150 ▼ 550 59 279,514
14:43:10 11,200 ▼ 500 38 279,455
14:43:06 11,150 ▼ 550 4 279,417
14:43:05 11,150 ▼ 550 13 279,413
14:43:03 11,200 ▼ 500 1 279,400
14:42:57 11,150 ▼ 550 6 279,399
14:42:51 11,150 ▼ 550 13 279,393
14:42:46 11,150 ▼ 550 4 279,380

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.