흥국
(010240)
코스닥
중견기업부
액면가 500원
  02.21 15:59

8,720 (8,750)   [시가/고가/저가] 8,750 / 8,770 / 8,610 
전일비/등락률 ▼ 30 (-0.34%) 매도호가/호가잔량 8,720 / 1,861
거래량/전일동시간대비 24,533 /▲ 7,682 매수호가/호가잔량 8,660 / 1
상한가/하한가 11,350 / 6,130 총매도/총매수잔량 9,506 / 1,833

매도잔량 호가 매수잔량
50 8,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
360 8,820
1 8,810
950 8,800
4,298 8,790
360 8,780
576 8,760
1,000 8,750
50 8,730
1,861 8,720
 
8,660 1
8,650 44
8,640 959
8,630 21
8,620 1
8,610 199
8,600 506
8,590 12
8,580 25
8,570 65
 
총매도잔량 순매수잔량 총매수잔량
9,506 -7,673 1,833
시간외잔량 시간외잔량
0 0
 
흥국 010240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 8,720 ▼ 30 82 24,533
15:19:45 8,700 ▼ 50 3 24,451
15:19:28 8,660 ▼ 90 2 24,448
15:17:35 8,660 ▼ 90 2 24,446
15:16:52 8,670 ▼ 80 1 24,444
15:15:24 8,680 ▼ 70 1 24,443
15:14:39 8,680 ▼ 70 2 24,442
15:14:34 8,720 ▼ 30 1 24,440
15:14:09 8,680 ▼ 70 1 24,439
15:12:58 8,660 ▼ 90 2 24,438
15:12:54 8,660 ▼ 90 1 24,436
15:12:35 8,670 ▼ 80 1 24,435
15:12:33 8,690 ▼ 60 10 24,434
15:12:05 8,690 ▼ 60 2 24,424
15:12:03 8,690 ▼ 60 1 24,422
15:11:14 8,670 ▼ 80 1 24,421
15:10:49 8,670 ▼ 80 1 24,420
15:10:13 8,680 ▼ 70 2 24,419
15:09:43 8,680 ▼ 70 1 24,417
15:06:59 8,700 ▼ 50 2 24,416
15:06:23 8,710 ▼ 40 1 24,414
15:06:20 8,660 ▼ 90 1 24,413
15:05:26 8,660 ▼ 90 2 24,412
15:03:26 8,740 ▼ 10 1 24,410
15:02:32 8,660 ▼ 90 2 24,409
15:02:20 8,730 ▼ 20 10 24,407
15:02:20 8,730 ▼ 20 6 24,397
15:02:20 8,730 ▼ 20 1 24,391
15:02:15 8,660 ▼ 90 1 24,390
15:01:25 8,710 ▼ 40 1 24,389
15:01:14 8,740 ▼ 10 9 24,388
15:00:42 8,740 ▼ 10 1 24,379
15:00:30 8,750  0 17 24,378
15:00:23 8,750  0 2 24,361
15:00:03 8,760 ▲ 10 6 24,359
14:59:45 8,760 ▲ 10 11 24,353
14:59:41 8,760 ▲ 10 5 24,342
14:59:33 8,750  0 1 24,337
14:59:03 8,750  0 1 24,336
14:59:02 8,750  0 10 24,335
14:59:01 8,760 ▲ 10 15 24,325
14:59:01 8,760 ▲ 10 4 24,310
14:59:01 8,760 ▲ 10 7 24,306
14:58:53 8,750  0 2 24,299
14:58:53 8,760 ▲ 10 20 24,297
14:58:37 8,760 ▲ 10 20 24,277
14:58:32 8,750  0 1 24,257
14:58:28 8,750  0 1 24,256
14:58:21 8,760 ▲ 10 10 24,255
14:58:21 8,760 ▲ 10 10 24,245
14:58:15 8,760 ▲ 10 14 24,235
14:58:15 8,760 ▲ 10 11 24,221
14:58:02 8,760 ▲ 10 6 24,210
14:58:02 8,760 ▲ 10 21 24,204
14:57:38 8,760 ▲ 10 5 24,183
14:57:31 8,760 ▲ 10 5 24,178
14:57:22 8,750  0 17 24,173
14:57:22 8,760 ▲ 10 27 24,156
14:57:02 8,760 ▲ 10 6 24,129
14:56:50 8,760 ▲ 10 7 24,123
14:56:44 8,760 ▲ 10 11 24,116
14:56:39 8,760 ▲ 10 22 24,105
14:56:39 8,750  0 1 24,083
14:56:26 8,750  0 2 24,082
14:56:08 8,760 ▲ 10 22 24,080
14:56:07 8,750  0 1 24,058
14:56:02 8,760 ▲ 10 6 24,057
14:55:42 8,760 ▲ 10 29 24,051
14:55:21 8,760 ▲ 10 5 24,022
14:55:14 8,760 ▲ 10 10 24,017
14:55:03 8,760 ▲ 10 6 24,007
14:55:01 8,760 ▲ 10 29 24,001
14:54:40 8,760 ▲ 10 7 23,972
14:54:27 8,750  0 1 23,965
14:54:16 8,760 ▲ 10 23 23,964
14:54:03 8,760 ▲ 10 6 23,941
14:53:44 8,760 ▲ 10 11 23,935
14:53:41 8,760 ▲ 10 21 23,924
14:53:12 8,760 ▲ 10 20 23,903
14:53:03 8,760 ▲ 10 6 23,883
14:53:01 8,750  0 9 23,877
14:52:50 8,740 ▼ 10 10 23,868
14:52:34 8,750  0 7 23,858
14:52:20 8,750  0 15 23,851
14:52:19 8,760 ▲ 10 11 23,836
14:52:14 8,770 ▲ 20 22 23,825
14:52:04 8,760 ▲ 10 13 23,803
14:52:04 8,760 ▲ 10 11 23,790
14:52:04 8,760 ▲ 10 1 23,779
14:51:57 8,750  0 2 23,778
14:51:17 8,750  0 8 23,776
14:51:02 8,760 ▲ 10 12 23,768
14:51:02 8,770 ▲ 20 5 23,756
14:50:46 8,760 ▲ 10 20 23,751
14:50:43 8,770 ▲ 20 23 23,731
14:50:30 8,760 ▲ 10 11 23,708
14:50:20 8,770 ▲ 20 7 23,697
14:50:19 8,760 ▲ 10 20 23,690
14:50:08 8,770 ▲ 20 1 23,670
14:49:56 8,760 ▲ 10 1 23,669
14:49:47 8,770 ▲ 20 3 23,668
14:49:45 8,770 ▲ 20 2 23,665
14:49:45 8,760 ▲ 10 9 23,663
14:49:43 8,760 ▲ 10 49 23,654
14:49:42 8,740 ▼ 10 2 23,605
14:49:42 8,750  0 14 23,603
14:49:40 8,760 ▲ 10 25 23,589
14:49:13 8,760 ▲ 10 11 23,564
14:49:04 8,760 ▲ 10 23 23,553
14:48:32 8,730 ▼ 20 1 23,530
14:48:27 8,760 ▲ 10 19 23,529
14:48:11 8,770 ▲ 20 23 23,510
14:48:11 8,770 ▲ 20 7 23,487
14:48:03 8,770 ▲ 20 6 23,480
14:47:44 8,770 ▲ 20 10 23,474
14:47:42 8,770 ▲ 20 11 23,464
14:47:40 8,770 ▲ 20 26 23,453
14:47:03 8,770 ▲ 20 6 23,427
14:47:00 8,770 ▲ 20 22 23,421
14:46:42 8,770 ▲ 20 5 23,399
14:46:37 8,760 ▲ 10 60 23,394
14:46:12 8,770 ▲ 20 10 23,334
14:46:08 8,770 ▲ 20 6 23,324
14:46:05 8,770 ▲ 20 6 23,318
14:46:04 8,770 ▲ 20 6 23,312
14:46:02 8,770 ▲ 20 24 23,306
14:45:43 8,760 ▲ 10 8 23,282
14:45:38 8,760 ▲ 10 1 23,274
14:45:29 8,760 ▲ 10 22 23,273
14:45:04 8,760 ▲ 10 6 23,251
14:44:59 8,760 ▲ 10 27 23,245
14:44:42 8,760 ▲ 10 11 23,218
14:44:33 8,760 ▲ 10 5 23,207
14:44:19 8,760 ▲ 10 26 23,202
14:44:05 8,760 ▲ 10 3 23,176
14:44:04 8,760 ▲ 10 6 23,173
14:44:04 8,750  0 1 23,167
14:43:59 8,750  0 1 23,166
14:43:53 8,740 ▼ 10 11 23,165
14:43:53 8,730 ▼ 20 2 23,154
14:43:46 8,720 ▼ 30 2 23,152
14:43:25 8,730 ▼ 20 11 23,150
14:43:25 8,730 ▼ 20 22 23,139
14:43:12 8,720 ▼ 30 1 23,117
14:43:11 8,730 ▼ 20 11 23,116
14:43:04 8,730 ▼ 20 6 23,105
14:42:57 8,730 ▼ 20 26 23,099
14:42:23 8,730 ▼ 20 5 23,073
14:42:04 8,720 ▼ 30 3 23,068
14:41:54 8,720 ▼ 30 1 23,065
14:41:54 8,720 ▼ 30 7 23,064
14:40:09 8,660 ▼ 90 94 23,057
14:40:08 8,750  0 4 22,963
14:40:08 8,750  0 3 22,959
14:40:08 8,760 ▲ 10 15 22,956
14:40:08 8,750  0 1 22,941
14:40:08 8,750  0 7 22,940
14:40:07 8,760 ▲ 10 1 22,933
14:40:07 8,740 ▼ 10 3 22,932
14:40:07 8,750  0 15 22,929
14:40:06 8,760 ▲ 10 1 22,914
14:40:06 8,760 ▲ 10 15 22,913
14:40:06 8,650 ▼ 100 513 22,898
14:40:06 8,660 ▼ 90 2 22,385
14:40:06 8,680 ▼ 70 2 22,356
14:40:06 8,670 ▼ 80 27 22,383
14:40:06 8,710 ▼ 40 178 22,354
14:40:06 8,740 ▼ 10 1,187 21,953
14:40:06 8,730 ▼ 20 223 22,176
14:40:06 8,750  0 21 20,766
14:40:06 8,760 ▲ 10 147 20,745
14:40:04 8,770 ▲ 20 6 20,598
14:39:35 8,770 ▲ 20 28 20,592
14:39:35 8,770 ▲ 20 6 20,564
14:39:04 8,770 ▲ 20 6 20,558
14:38:58 8,770 ▲ 20 30 20,552
14:38:40 8,770 ▲ 20 11 20,522
14:38:37 8,760 ▲ 10 1 20,511
14:38:11 8,770 ▲ 20 24 20,510
14:38:04 8,770 ▲ 20 6 20,486
14:38:03 8,770 ▲ 20 5 20,480
14:37:38 8,770 ▲ 20 26 20,475
14:37:26 8,770 ▲ 20 7 20,449
14:37:10 8,770 ▲ 20 10 20,442
14:37:04 8,770 ▲ 20 6 20,432
14:36:18 8,760 ▲ 10 1 20,426
14:36:05 8,770 ▲ 20 6 20,425
14:35:54 8,770 ▲ 20 5 20,419
14:35:17 8,760 ▲ 10 7 20,414
14:35:05 8,760 ▲ 10 6 20,407
14:34:36 8,750  0 21 20,401
14:34:36 8,740 ▼ 10 36 20,380
14:34:35 8,750  0 1,000 20,344
14:34:12 8,760 ▲ 10 4 19,344
14:34:12 8,760 ▲ 10 60 19,340
14:34:10 8,760 ▲ 10 25 19,280
14:34:09 8,760 ▲ 10 2 19,255
14:34:09 8,760 ▲ 10 11 19,253
14:34:06 8,760 ▲ 10 89 19,242
14:34:05 8,760 ▲ 10 6 19,153
14:33:55 8,750  0 4 19,147
14:33:55 8,750  0 71 19,143
14:33:44 8,750  0 5 19,072
14:33:37 8,750  0 28 19,067
14:33:08 8,750  0 6 19,039
14:33:06 8,750  0 46 19,033
14:33:05 8,750  0 6 18,987
14:32:57 8,740 ▼ 10 16 18,981
14:32:57 8,750  0 29 18,965
14:32:39 8,750  0 10 18,936
14:32:14 8,750  0 26 18,926
14:32:14 8,750  0 130 18,900
14:32:05 8,750  0 6 18,770
14:31:47 8,740 ▼ 10 1 18,764
14:31:43 8,750  0 1 18,763
14:31:35 8,750  0 24 18,762
14:31:34 8,750  0 5 18,738
14:31:08 8,750  0 11 18,733
14:31:05 8,750  0 6 18,722
14:30:59 8,750  0 7 18,716
14:30:37 8,740 ▼ 10 17 18,709
14:30:36 8,750  0 26 18,692
14:30:36 8,740 ▼ 10 2 18,666
14:30:05 8,750  0 6 18,664
14:29:59 8,740 ▼ 10 1 18,658
14:29:57 8,750  0 28 18,657
14:29:38 8,750  0 11 18,629
14:29:24 8,750  0 5 18,618
14:29:16 8,750  0 25 18,613
14:29:09 8,740 ▼ 10 1 18,588
14:29:09 8,740 ▼ 10 2 18,587
14:29:05 8,750  0 6 18,585
14:29:03 8,740 ▼ 10 1 18,579
14:28:50 8,750  0 7 18,578
14:28:36 8,750  0 27 18,571
14:28:08 8,750  0 10 18,544
14:28:05 8,750  0 6 18,534
14:27:56 8,750  0 26 18,528
14:27:50 8,740 ▼ 10 1 18,502
14:27:31 8,740 ▼ 10 2 18,501
14:27:15 8,750  0 25 18,499
14:27:14 8,750  0 5 18,474
14:27:06 8,750  0 6 18,469
14:27:03 8,740 ▼ 10 1 18,463
14:26:41 8,750  0 6 18,462
14:26:38 8,750  0 24 18,456
14:26:37 8,750  0 11 18,432
14:26:13 8,740 ▼ 10 16 18,421
14:26:06 8,750  0 6 18,405
14:25:56 8,750  0 32 18,399
14:25:07 8,750  0 11 18,367
14:25:06 8,750  0 6 18,356
14:25:05 8,750  0 25 18,350
14:25:05 8,750  0 5 18,325
14:24:32 8,750  0 27 18,320
14:24:32 8,750  0 7 18,293
14:24:06 8,750  0 6 18,286
14:23:55 8,750  0 31 18,280
14:23:37 8,750  0 10 18,249
14:23:07 8,750  0 24 18,239
14:22:55 8,750  0 5 18,215
14:22:35 8,750  0 27 18,210
14:22:23 8,750  0 7 18,183
14:22:15 8,740 ▼ 10 28 18,176
14:22:15 8,750  0 240 18,148
14:22:06 8,750  0 6 17,908
14:22:06 8,750  0 11 17,902
14:21:56 8,750  0 210 17,891
14:21:55 8,750  0 25 17,681
14:21:20 8,750  0 26 17,656
14:21:06 8,750  0 6 17,630
14:20:46 8,750  0 28 17,624
14:20:45 8,750  0 5 17,596
14:20:36 8,750  0 11 17,591
14:20:19 8,740 ▼ 10 9 17,580
14:20:14 8,740 ▼ 10 25 17,571
14:20:14 8,740 ▼ 10 641 17,546
14:20:14 8,740 ▼ 10 6 16,905
14:20:07 8,740 ▼ 10 29 16,899
14:20:06 8,740 ▼ 10 6 16,870
14:19:25 8,740 ▼ 10 28 16,864
14:19:24 8,730 ▼ 20 1 16,836
14:19:06 8,740 ▼ 10 6 16,835
14:19:06 8,740 ▼ 10 11 16,829
14:18:46 8,740 ▼ 10 500 16,818
14:18:43 8,740 ▼ 10 25 16,318
14:18:42 8,740 ▼ 10 20 16,293
14:18:35 8,740 ▼ 10 5 16,273
14:18:08 8,740 ▼ 10 25 16,268
14:18:08 8,740 ▼ 10 6 16,243
14:18:05 8,740 ▼ 10 7 16,237
14:17:42 8,740 ▼ 10 25 16,230
14:17:35 8,740 ▼ 10 10 16,205
14:17:34 8,740 ▼ 10 29 16,195
14:17:08 8,740 ▼ 10 6 16,166
14:16:54 8,740 ▼ 10 30 16,160
14:16:26 8,740 ▼ 10 5 16,130
14:16:08 8,740 ▼ 10 25 16,125
14:16:07 8,740 ▼ 10 6 16,100
14:16:05 8,740 ▼ 10 11 16,094
14:15:56 8,740 ▼ 10 7 16,083
14:15:34 8,740 ▼ 10 25 16,076
14:15:07 8,740 ▼ 10 6 16,051
14:14:58 8,740 ▼ 10 26 16,045
14:14:35 8,740 ▼ 10 11 16,019
14:14:33 8,730 ▼ 20 2 16,008
14:14:20 8,740 ▼ 10 25 16,006
14:14:20 8,730 ▼ 20 4 15,981
14:14:16 8,730 ▼ 20 1 15,977
14:14:16 8,730 ▼ 20 5 15,976
14:14:07 8,730 ▼ 20 6 15,971
14:13:55 8,730 ▼ 20 50 15,965
14:13:47 8,730 ▼ 20 28 15,915
14:13:47 8,730 ▼ 20 6 15,887
14:13:31 8,730 ▼ 20 3 15,881
14:13:31 8,730 ▼ 20 110 15,878
14:13:07 8,730 ▼ 20 6 15,768
14:13:06 8,730 ▼ 20 130 15,762
14:13:04 8,730 ▼ 20 10 15,632
14:12:07 8,730 ▼ 20 6 15,622
14:12:06 8,730 ▼ 20 5 15,616
14:12:00 8,720 ▼ 30 16 15,611
14:11:42 8,720 ▼ 30 60 15,595
14:11:38 8,720 ▼ 30 7 15,535
14:11:37 8,710 ▼ 40 129 15,528
14:11:37 8,710 ▼ 40 164 15,399
14:11:37 8,710 ▼ 40 2,030 15,235
14:11:33 8,670 ▼ 80 1 13,205
14:11:33 8,680 ▼ 70 6 13,204
14:11:33 8,700 ▼ 50 24 13,198
14:11:30 8,700 ▼ 50 476 13,174
14:11:14 8,690 ▼ 60 6 12,698
14:10:18 8,690 ▼ 60 11 12,692
14:10:07 8,700 ▼ 50 6 12,681
14:10:03 8,690 ▼ 60 5 12,675
14:09:47 8,690 ▼ 60 9 12,670
14:09:41 8,690 ▼ 60 1 12,661
14:09:30 8,690 ▼ 60 7 12,660
14:08:52 8,690 ▼ 60 7 12,653
14:08:46 8,690 ▼ 60 2 12,646
14:08:45 8,680 ▼ 70 6 12,644
14:08:36 8,690 ▼ 60 10 12,638
14:08:24 8,690 ▼ 60 7 12,628
14:08:22 8,690 ▼ 60 1 12,621
14:07:55 8,690 ▼ 60 8 12,620
14:07:52 8,690 ▼ 60 1 12,612
14:07:47 8,680 ▼ 70 4 12,611
14:07:47 8,690 ▼ 60 3 12,607
14:07:47 8,690 ▼ 60 2 12,604
14:07:42 8,690 ▼ 60 1 12,602
14:07:33 8,690 ▼ 60 2 12,601
14:07:27 8,690 ▼ 60 1 12,599
14:07:20 8,700 ▼ 50 6 12,598
14:07:08 8,700 ▼ 50 6 12,592
14:07:03 8,700 ▼ 50 11 12,586
14:06:08 8,700 ▼ 50 6 12,575
14:05:37 8,700 ▼ 50 5 12,569
14:05:32 8,700 ▼ 50 11 12,564
14:05:11 8,700 ▼ 50 7 12,553
14:05:08 8,700 ▼ 50 6 12,546
14:04:34 8,690 ▼ 60 1 12,540
14:04:13 8,690 ▼ 60 2 12,539
14:04:08 8,700 ▼ 50 6 12,537
14:04:02 8,700 ▼ 50 10 12,531
14:03:27 8,700 ▼ 50 5 12,521
14:03:08 8,700 ▼ 50 6 12,516
14:03:02 8,700 ▼ 50 7 12,510
14:02:34 8,690 ▼ 60 1 12,503
14:02:32 8,700 ▼ 50 11 12,502
14:02:08 8,700 ▼ 50 6 12,491
14:01:17 8,700 ▼ 50 5 12,485
14:01:11 8,690 ▼ 60 2 12,480
14:01:08 8,700 ▼ 50 6 12,478
14:01:01 8,700 ▼ 50 11 12,472
14:00:53 8,700 ▼ 50 6 12,461
14:00:14 8,690 ▼ 60 1 12,455
14:00:08 8,700 ▼ 50 6 12,454
13:59:31 8,700 ▼ 50 10 12,448
13:59:09 8,700 ▼ 50 6 12,438
13:59:08 8,700 ▼ 50 5 12,432
13:58:44 8,700 ▼ 50 7 12,427
13:58:09 8,700 ▼ 50 6 12,420
13:57:54 8,690 ▼ 60 3 12,414
13:57:47 8,690 ▼ 60 2 12,411
13:57:38 8,690 ▼ 60 1 12,409
13:57:02 8,690 ▼ 60 5 12,408
13:56:42 8,690 ▼ 60 5 12,403
13:56:35 8,690 ▼ 60 2 12,398
13:56:32 8,690 ▼ 60 10 12,396
13:56:30 8,690 ▼ 60 1 12,386
13:56:15 8,680 ▼ 70 1 12,385
13:56:10 8,680 ▼ 70 1 12,384
13:56:10 8,690 ▼ 60 8 12,383
13:56:09 8,700 ▼ 50 6 12,375
13:56:06 8,690 ▼ 60 1 12,369
13:55:59 8,690 ▼ 60 2 12,368
13:55:47 8,690 ▼ 60 3 12,366
13:55:09 8,700 ▼ 50 6 12,363
13:55:01 8,690 ▼ 60 2 12,357
13:55:00 8,700 ▼ 50 10 12,355
13:54:48 8,700 ▼ 50 5 12,345
13:54:26 8,700 ▼ 50 6 12,340
13:54:09 8,700 ▼ 50 6 12,334
13:53:59 8,700 ▼ 50 11 12,328
13:53:18 8,700 ▼ 50 8 12,317
13:53:17 8,700 ▼ 50 1 12,309
13:52:32 8,700 ▼ 50 8 12,308
13:52:31 8,710 ▼ 40 7 12,300
13:52:17 8,710 ▼ 40 7 12,293
13:52:09 8,710 ▼ 40 6 12,286
13:51:59 8,710 ▼ 40 11 12,280
13:51:17 8,700 ▼ 50 2 12,269
13:51:09 8,710 ▼ 40 6 12,267
13:50:29 8,710 ▼ 40 10 12,261
13:50:29 8,710 ▼ 40 5 12,251
13:50:10 8,710 ▼ 40 6 12,246
13:50:08 8,710 ▼ 40 7 12,240
13:49:53 8,700 ▼ 50 1 12,233
13:49:10 8,710 ▼ 40 6 12,232
13:48:59 8,710 ▼ 40 11 12,226
13:48:19 8,710 ▼ 40 5 12,215
13:48:10 8,710 ▼ 40 6 12,210
13:48:05 8,700 ▼ 50 1 12,204
13:47:59 8,710 ▼ 40 6 12,203
13:47:28 8,710 ▼ 40 11 12,197
13:47:10 8,710 ▼ 40 6 12,186
13:46:10 8,710 ▼ 40 6 12,180
13:46:09 8,700 ▼ 50 2 12,174
13:45:11 8,670 ▼ 80 1 12,172
13:45:11 8,680 ▼ 70 7 12,171
13:45:11 8,690 ▼ 60 1 12,164
13:45:11 8,700 ▼ 50 5 12,163
13:45:10 8,710 ▼ 40 6 12,158
13:44:57 8,700 ▼ 50 1 12,152
13:44:27 8,710 ▼ 40 11 12,151
13:44:07 8,690 ▼ 60 2 12,140
13:43:59 8,690 ▼ 60 2 12,138
13:43:40 8,690 ▼ 60 33 12,136
13:43:27 8,690 ▼ 60 5 12,103
13:43:10 8,710 ▼ 40 6 12,098
13:42:57 8,710 ▼ 40 11 12,092
13:42:27 8,700 ▼ 50 1 12,081
13:42:22 8,710 ▼ 40 5 12,080
13:42:10 8,710 ▼ 40 6 12,075
13:41:49 8,710 ▼ 40 5 12,069
13:41:32 8,700 ▼ 50 1 12,064
13:41:28 8,700 ▼ 50 3 12,063
13:41:27 8,710 ▼ 40 11 12,060
13:41:19 8,700 ▼ 50 4 12,049
13:41:11 8,700 ▼ 50 1 12,045
13:41:10 8,710 ▼ 40 6 12,044
13:40:11 8,710 ▼ 40 6 12,038
13:39:56 8,700 ▼ 50 2 12,032
13:39:42 8,700 ▼ 50 5 12,030
13:39:26 8,700 ▼ 50 7 12,025
13:39:16 8,700 ▼ 50 6 12,018
13:39:11 8,710 ▼ 40 6 12,012
13:38:31 8,700 ▼ 50 11 12,006
13:38:15 8,700 ▼ 50 6 11,995
13:37:36 8,700 ▼ 50 4 11,989
13:37:30 8,700 ▼ 50 1 11,985
13:37:22 8,700 ▼ 50 7 11,984
13:37:13 8,700 ▼ 50 6 11,977
13:36:57 8,700 ▼ 50 5 11,971
13:36:56 8,700 ▼ 50 6 11,966
13:36:14 8,700 ▼ 50 6 11,960
13:35:27 8,700 ▼ 50 8 11,954
13:35:25 8,700 ▼ 50 2 11,946
13:35:16 8,700 ▼ 50 12 11,944
13:35:11 8,700 ▼ 50 5 11,932
13:35:09 8,700 ▼ 50 5 11,927
13:35:05 8,690 ▼ 60 1 11,922
13:33:49 8,660 ▼ 90 23 11,921
13:33:48 8,650 ▼ 100 28 11,898
13:33:48 8,660 ▼ 90 300 11,870
13:33:48 8,670 ▼ 80 23 11,570
13:33:48 8,680 ▼ 70 6 11,547
13:33:25 8,690 ▼ 60 1 11,541
13:33:18 8,690 ▼ 60 4 11,540
13:33:11 8,700 ▼ 50 6 11,536
13:32:59 8,690 ▼ 60 7 11,530
13:32:27 8,690 ▼ 60 11 11,523
13:31:53 8,700 ▼ 50 6 11,512
13:31:48 8,700 ▼ 50 1 11,506
13:31:46 8,690 ▼ 60 6 11,505
13:31:14 8,700 ▼ 50 6 11,499
13:31:05 8,700 ▼ 50 5 11,493
13:30:57 8,700 ▼ 50 10 11,488
13:30:50 8,700 ▼ 50 7 11,478
13:30:15 8,700 ▼ 50 6 11,471
13:29:28 8,700 ▼ 50 11 11,465
13:29:14 8,700 ▼ 50 6 11,454
13:28:58 8,700 ▼ 50 5 11,448
13:28:40 8,700 ▼ 50 15 11,443
13:28:38 8,700 ▼ 50 2 11,428
13:28:00 8,710 ▼ 40 1 11,426
13:28:00 8,700 ▼ 50 1 11,425
13:27:15 8,670 ▼ 80 17 11,424
13:27:14 8,700 ▼ 50 13 11,407
13:27:04 8,700 ▼ 50 35 11,394

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.