우진아이엔에스
(010400)
코스피
건설업
액면가 500원
  11.13 15:59

12,600 (12,600)   [시가/고가/저가] 12,300 / 13,450 / 12,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 12,600 / 1,674
거래량/전일동시간대비 650,164 /▲ 274,092 매수호가/호가잔량 12,550 / 1,478
상한가/하한가 16,350 / 8,850 총매도/총매수잔량 19,475 / 23,693

매도잔량 호가 매수잔량
1,818 13,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
536 13,050
11,097 13,000
823 12,950
1,093 12,900
1,117 12,850
784 12,800
449 12,750
84 12,700
1,674 12,600
 
12,550 1,478
12,500 3,189
12,450 7,878
12,400 2,338
12,350 1,816
12,300 1,858
12,250 465
12,200 2,064
12,150 974
12,100 1,633
 
총매도잔량 순매수잔량 총매수잔량
19,475 4,218 23,693
시간외잔량 시간외잔량
3,987 0
 
우진아이엔에스 010400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,071.23 (-9.21)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:41 12,600  0 3 650,164
15:53:09 12,600  0 10 650,161
15:52:22 12,600  0 30 650,151
15:43:45 12,600  0 1 650,121
15:42:42 12,600  0 1,000 650,120
15:42:22 12,600  0 100 649,120
15:40:59 12,600  0 238 649,020
15:40:00 12,600  0 952 648,782
15:30:30 12,600  0 9,911 647,830
15:19:57 12,650 ▲ 50 100 637,919
15:19:53 12,650 ▲ 50 11 637,819
15:19:52 12,700 ▲ 100 1 637,808
15:19:47 12,650 ▲ 50 39 637,807
15:19:45 12,650 ▲ 50 300 637,768
15:19:41 12,650 ▲ 50 500 637,468
15:19:40 12,650 ▲ 50 3 636,968
15:19:27 12,600  0 591 636,965
15:19:25 12,600  0 28 636,374
15:19:21 12,650 ▲ 50 20 636,346
15:19:19 12,650 ▲ 50 77 636,326
15:19:17 12,650 ▲ 50 3 636,249
15:19:15 12,650 ▲ 50 134 636,246
15:18:56 12,600  0 1 636,112
15:18:56 12,650 ▲ 50 499 636,111
15:18:45 12,650 ▲ 50 1 635,612
15:18:43 12,600  0 600 635,611
15:18:39 12,650 ▲ 50 473 635,011
15:18:29 12,700 ▲ 100 1 634,538
15:18:27 12,700 ▲ 100 787 634,537
15:18:25 12,700 ▲ 100 107 633,750
15:18:15 12,700 ▲ 100 1 633,643
15:18:12 12,650 ▲ 50 10 633,642
15:17:55 12,650 ▲ 50 105 633,632
15:17:52 12,700 ▲ 100 1 633,527
15:17:48 12,650 ▲ 50 400 633,526
15:17:46 12,650 ▲ 50 2 633,126
15:17:38 12,650 ▲ 50 1 633,124
15:17:37 12,700 ▲ 100 102 633,123
15:17:36 12,650 ▲ 50 500 633,021
15:17:28 12,700 ▲ 100 5 632,521
15:17:11 12,700 ▲ 100 5 632,516
15:17:01 12,700 ▲ 100 1 632,511
15:16:58 12,700 ▲ 100 1 632,510
15:16:55 12,700 ▲ 100 1 632,509
15:16:51 12,700 ▲ 100 1 632,508
15:16:51 12,650 ▲ 50 148 632,507
15:16:49 12,650 ▲ 50 100 632,359
15:16:44 12,650 ▲ 50 5 632,259
15:16:44 12,650 ▲ 50 144 632,254
15:16:42 12,650 ▲ 50 50 632,110
15:16:37 12,650 ▲ 50 390 632,060
15:16:29 12,650 ▲ 50 50 631,670
15:16:27 12,650 ▲ 50 88 631,620
15:16:21 12,700 ▲ 100 1 631,532
15:16:20 12,650 ▲ 50 41 631,531
15:16:16 12,650 ▲ 50 1 631,490
15:16:12 12,600  0 284 631,489
15:16:12 12,650 ▲ 50 216 631,205
15:16:10 12,700 ▲ 100 1 630,989
15:16:00 12,650 ▲ 50 47 630,988
15:15:59 12,650 ▲ 50 400 630,941
15:15:54 12,650 ▲ 50 1 630,541
15:15:50 12,650 ▲ 50 1 630,540
15:15:45 12,650 ▲ 50 1 630,539
15:15:41 12,650 ▲ 50 1 630,538
15:15:37 12,650 ▲ 50 1 630,537
15:15:33 12,650 ▲ 50 100 630,536
15:15:31 12,650 ▲ 50 5 630,436
15:15:29 12,650 ▲ 50 1 630,431
15:15:28 12,650 ▲ 50 3 630,430
15:15:26 12,650 ▲ 50 1 630,427
15:15:23 12,650 ▲ 50 1 630,426
15:15:21 12,650 ▲ 50 1 630,425
15:15:20 12,650 ▲ 50 244 630,424
15:15:17 12,650 ▲ 50 1 630,180
15:15:16 12,650 ▲ 50 168 630,179
15:15:14 12,600  0 6 630,011
15:15:04 12,650 ▲ 50 100 630,005
15:14:43 12,650 ▲ 50 1 629,905
15:14:42 12,600  0 285 629,904
15:14:37 12,600  0 70 629,619
15:14:29 12,600  0 23 629,549
15:14:28 12,650 ▲ 50 100 629,526
15:14:20 12,650 ▲ 50 2 629,426
15:14:13 12,650 ▲ 50 49 629,424
15:13:50 12,650 ▲ 50 3 629,375
15:12:45 12,650 ▲ 50 1 629,372
15:12:42 12,600  0 105 629,371
15:12:40 12,600  0 130 629,266
15:11:36 12,650 ▲ 50 1 629,136
15:11:26 12,550 ▼ 50 45 629,135
15:11:26 12,600  0 78 629,090
15:11:25 12,600  0 190 629,012
15:11:25 12,600  0 122 628,822
15:11:12 12,600  0 10 628,700
15:11:05 12,600  0 5 628,690
15:11:04 12,600  0 6 628,685
15:11:03 12,600  0 1 628,679
15:11:02 12,600  0 1 628,678
15:11:02 12,600  0 1 628,677
15:11:02 12,600  0 1 628,676
15:11:01 12,600  0 1 628,675
15:11:01 12,600  0 1 628,674
15:11:00 12,600  0 1 628,673
15:10:45 12,650 ▲ 50 30 628,672
15:10:42 12,550 ▼ 50 104 628,642
15:10:42 12,550 ▼ 50 300 628,538
15:10:41 12,550 ▼ 50 100 628,238
15:10:40 12,550 ▼ 50 128 628,138
15:10:37 12,550 ▼ 50 50 628,010
15:10:36 12,550 ▼ 50 34 627,960
15:10:36 12,550 ▼ 50 30 627,926
15:10:33 12,550 ▼ 50 1,256 627,896
15:10:33 12,650 ▲ 50 32 626,640
15:10:32 12,650 ▲ 50 81 626,608
15:10:25 12,550 ▼ 50 984 626,527
15:10:25 12,600  0 872 625,543
15:10:25 12,650 ▲ 50 7 624,671
15:10:13 12,650 ▲ 50 300 624,664
15:10:08 12,750 ▲ 150 7 624,364
15:09:44 12,750 ▲ 150 1 624,357
15:09:41 12,700 ▲ 100 100 624,356
15:09:37 12,700 ▲ 100 1 624,256
15:09:15 12,700 ▲ 100 50 624,255
15:09:14 12,700 ▲ 100 50 624,205
15:08:58 12,750 ▲ 150 100 624,155
15:08:58 12,700 ▲ 100 43 624,055
15:08:55 12,700 ▲ 100 50 624,012
15:08:33 12,750 ▲ 150 10 623,962
15:08:21 12,700 ▲ 100 6 623,952
15:06:50 12,750 ▲ 150 1 623,946
15:06:44 12,700 ▲ 100 493 623,945
15:06:42 12,750 ▲ 150 18 623,452
15:06:42 12,700 ▲ 100 182 623,434
15:06:42 12,700 ▲ 100 35 623,252
15:06:29 12,750 ▲ 150 1 623,217
15:06:17 12,750 ▲ 150 20 623,216
15:06:14 12,800 ▲ 200 1 623,196
15:06:13 12,800 ▲ 200 150 623,195
15:06:09 12,750 ▲ 150 2,089 623,045
15:06:09 12,650 ▲ 50 976 620,192
15:06:09 12,700 ▲ 100 764 620,956
15:06:09 12,600  0 320 619,216
15:05:30 12,600  0 2 618,896
15:05:28 12,550 ▼ 50 89 618,894
15:05:28 12,550 ▼ 50 1 618,805
15:05:25 12,600  0 1 618,804
15:05:23 12,500 ▼ 100 68 618,803
15:05:23 12,550 ▼ 50 19 618,735
15:05:21 12,550 ▼ 50 180 618,716
15:05:09 12,550 ▼ 50 278 618,536
15:04:58 12,550 ▼ 50 1 618,258
15:04:55 12,550 ▼ 50 54 618,257
15:04:43 12,600  0 150 618,203
15:04:42 12,600  0 40 618,053
15:04:35 12,600  0 2 618,013
15:04:35 12,600  0 40 618,011
15:04:29 12,600  0 39 617,971
15:04:29 12,550 ▼ 50 1 617,932
15:04:26 12,600  0 100 617,931
15:04:24 12,500 ▼ 100 76 617,831
15:04:23 12,500 ▼ 100 39 617,755
15:04:23 12,500 ▼ 100 20 617,716
15:04:23 12,500 ▼ 100 1,129 617,696
15:04:23 12,550 ▼ 50 2,508 616,567
15:04:23 12,600  0 807 614,059
15:04:12 12,600  0 12 613,252
15:04:02 12,600  0 140 613,240
15:03:49 12,600  0 1 613,100
15:03:43 12,600  0 142 613,099
15:03:43 12,600  0 200 612,957
15:03:43 12,600  0 1 612,757
15:03:29 12,600  0 157 612,756
15:03:18 12,600  0 30 612,599
15:03:11 12,600  0 396 612,569
15:03:09 12,600  0 977 612,173
15:03:08 12,600  0 45 611,196
15:03:00 12,600  0 155 611,151
15:02:53 12,600  0 500 610,996
15:02:37 12,650 ▲ 50 100 610,496
15:02:35 12,650 ▲ 50 100 610,396
15:02:32 12,650 ▲ 50 100 610,296
15:02:29 12,650 ▲ 50 100 610,196
15:02:16 12,650 ▲ 50 100 610,096
15:02:05 12,650 ▲ 50 77 609,996
15:01:40 12,650 ▲ 50 13 609,919
15:01:39 12,650 ▲ 50 210 609,906
15:01:35 12,650 ▲ 50 26 609,696
15:01:26 12,650 ▲ 50 10 609,670
15:01:02 12,650 ▲ 50 10 609,660
15:00:51 12,650 ▲ 50 1 609,650
15:00:45 12,650 ▲ 50 1 609,649
15:00:44 12,650 ▲ 50 15 609,648
15:00:23 12,650 ▲ 50 50 609,633
15:00:05 12,650 ▲ 50 22 609,583
15:00:05 12,600  0 500 609,561
15:00:02 12,600  0 1 609,061
14:59:54 12,600  0 2 609,060
14:59:50 12,650 ▲ 50 500 609,058
14:59:48 12,600  0 97 608,558
14:59:48 12,600  0 100 608,461
14:59:46 12,650 ▲ 50 158 608,361
14:59:40 12,650 ▲ 50 100 608,203
14:59:28 12,650 ▲ 50 135 608,103
14:59:26 12,650 ▲ 50 100 607,968
14:59:07 12,650 ▲ 50 43 607,868
14:59:05 12,650 ▲ 50 42 607,825
14:59:04 12,650 ▲ 50 1 607,783
14:59:01 12,650 ▲ 50 73 607,782
14:58:59 12,650 ▲ 50 14 607,709
14:58:57 12,650 ▲ 50 400 607,695
14:58:52 12,650 ▲ 50 14 607,295
14:58:48 12,650 ▲ 50 30 607,281
14:58:46 12,650 ▲ 50 200 607,251
14:58:36 12,650 ▲ 50 531 607,051
14:58:36 12,700 ▲ 100 1,437 606,520
14:58:36 12,750 ▲ 150 10 605,083
14:58:33 12,700 ▲ 100 446 605,073
14:58:18 12,700 ▲ 100 770 604,627
14:58:09 12,700 ▲ 100 133 603,857
14:58:09 12,700 ▲ 100 50 603,724
14:57:49 12,700 ▲ 100 90 603,674
14:57:46 12,750 ▲ 150 15 603,584
14:57:33 12,700 ▲ 100 50 603,569
14:57:25 12,700 ▲ 100 30 603,519
14:57:06 12,700 ▲ 100 300 603,489
14:57:04 12,700 ▲ 100 40 603,189
14:57:04 12,700 ▲ 100 1,192 603,149
14:57:04 12,750 ▲ 150 73 601,957
14:56:42 12,750 ▲ 150 10 601,884
14:56:37 12,750 ▲ 150 164 601,874
14:56:26 12,750 ▲ 150 50 601,710
14:56:18 12,750 ▲ 150 74 601,660
14:56:15 12,750 ▲ 150 642 601,586
14:56:15 12,750 ▲ 150 43 600,944
14:56:04 12,750 ▲ 150 952 600,901
14:55:39 12,800 ▲ 200 526 599,949
14:54:39 12,850 ▲ 250 76 599,423
14:54:07 12,800 ▲ 200 24 599,347
14:53:57 12,800 ▲ 200 50 599,323
14:53:32 12,800 ▲ 200 10 599,273
14:53:31 12,800 ▲ 200 76 599,263
14:53:09 12,800 ▲ 200 110 599,187
14:52:53 12,750 ▲ 150 1 599,077
14:52:35 12,750 ▲ 150 5 599,076
14:51:49 12,850 ▲ 250 1 599,071
14:51:48 12,750 ▲ 150 30 599,070
14:51:46 12,750 ▲ 150 50 599,040
14:51:41 12,750 ▲ 150 13 598,990
14:51:33 12,750 ▲ 150 100 598,977
14:51:25 12,750 ▲ 150 1,094 598,877
14:51:24 12,850 ▲ 250 1 597,783
14:51:24 12,750 ▲ 150 276 597,782
14:51:24 12,800 ▲ 200 1,778 597,506
14:51:22 12,800 ▲ 200 1,264 595,728
14:50:55 12,800 ▲ 200 30 594,464
14:50:55 12,800 ▲ 200 20 594,434
14:50:55 12,800 ▲ 200 20 594,414
14:50:44 12,850 ▲ 250 5 594,394
14:50:33 12,850 ▲ 250 30 594,389
14:50:26 12,850 ▲ 250 400 594,359
14:50:24 12,850 ▲ 250 152 593,959
14:50:17 12,850 ▲ 250 343 593,807
14:50:16 12,850 ▲ 250 1,000 593,464
14:50:15 12,900 ▲ 300 5 592,464
14:50:13 12,850 ▲ 250 219 592,459
14:49:56 12,850 ▲ 250 1 592,240
14:49:48 12,900 ▲ 300 6 592,239
14:49:46 12,900 ▲ 300 1 592,233
14:49:44 12,850 ▲ 250 100 592,232
14:49:43 12,900 ▲ 300 2 592,132
14:49:43 12,900 ▲ 300 10 592,130
14:49:34 12,900 ▲ 300 290 592,120
14:49:30 12,900 ▲ 300 43 591,830
14:48:52 12,900 ▲ 300 26 591,787
14:48:34 12,950 ▲ 350 50 591,761
14:47:55 12,950 ▲ 350 1 591,711
14:47:49 12,900 ▲ 300 3 591,710
14:47:49 12,900 ▲ 300 100 591,707
14:47:37 12,900 ▲ 300 10 591,607
14:47:27 12,900 ▲ 300 5 591,597
14:47:11 12,900 ▲ 300 10 591,592
14:47:10 12,900 ▲ 300 2 591,582
14:46:43 12,950 ▲ 350 2 591,580
14:46:32 12,850 ▲ 250 168 591,578
14:46:32 12,900 ▲ 300 22 591,410
14:46:10 12,900 ▲ 300 100 591,388
14:46:06 12,950 ▲ 350 1 591,288
14:45:46 12,950 ▲ 350 4 591,287
14:45:26 12,950 ▲ 350 19 591,283
14:45:19 12,900 ▲ 300 130 591,264
14:45:00 12,900 ▲ 300 1 591,134
14:44:14 12,900 ▲ 300 202 591,133
14:44:14 12,900 ▲ 300 55 590,931
14:43:04 12,950 ▲ 350 2 590,876
14:42:46 12,850 ▲ 250 200 590,874
14:42:28 12,950 ▲ 350 77 590,674
14:42:10 12,950 ▲ 350 17 590,597
14:42:07 12,850 ▲ 250 50 590,580
14:41:39 12,850 ▲ 250 662 590,530
14:41:30 12,900 ▲ 300 24 589,868
14:40:35 12,900 ▲ 300 145 589,844
14:40:35 12,900 ▲ 300 50 589,699
14:40:34 12,900 ▲ 300 5 589,649
14:40:21 12,900 ▲ 300 50 589,644
14:40:20 12,900 ▲ 300 150 589,594
14:40:17 12,900 ▲ 300 10 589,444
14:39:56 12,900 ▲ 300 496 589,434
14:39:45 12,850 ▲ 250 100 588,938
14:39:27 12,850 ▲ 250 78 588,838
14:39:08 12,850 ▲ 250 1 588,760
14:38:44 12,850 ▲ 250 137 588,759
14:38:28 12,850 ▲ 250 80 588,622
14:38:15 12,900 ▲ 300 49 588,542
14:38:00 12,900 ▲ 300 20 588,493
14:37:59 12,850 ▲ 250 43 588,473
14:37:54 12,900 ▲ 300 121 588,430
14:37:46 12,900 ▲ 300 40 588,309
14:37:28 12,900 ▲ 300 149 588,269
14:36:41 12,900 ▲ 300 30 588,120
14:36:25 12,900 ▲ 300 9 588,090
14:36:23 12,900 ▲ 300 25 588,081
14:36:20 12,900 ▲ 300 30 588,056
14:36:10 12,850 ▲ 250 153 588,026
14:35:55 12,900 ▲ 300 10 587,873
14:35:52 12,900 ▲ 300 8 587,863
14:35:52 12,900 ▲ 300 10 587,855
14:35:39 12,900 ▲ 300 6 587,845
14:35:37 12,900 ▲ 300 214 587,839
14:35:23 12,900 ▲ 300 1 587,625
14:34:52 12,900 ▲ 300 23 587,624
14:34:17 12,900 ▲ 300 68 587,601
14:34:10 12,900 ▲ 300 20 587,533
14:34:09 12,900 ▲ 300 2 587,513
14:34:09 12,900 ▲ 300 28 587,511
14:34:04 12,900 ▲ 300 3,010 587,483
14:34:04 12,900 ▲ 300 1,141 584,473
14:34:04 12,950 ▲ 350 122 583,332
14:33:51 12,950 ▲ 350 25 583,210
14:33:27 12,950 ▲ 350 300 583,185
14:33:09 12,950 ▲ 350 31 582,885
14:33:06 12,950 ▲ 350 38 582,854
14:32:13 12,950 ▲ 350 17 582,816
14:32:06 12,950 ▲ 350 10 582,799
14:31:29 12,950 ▲ 350 21 582,789
14:31:26 12,950 ▲ 350 500 582,768
14:31:22 12,950 ▲ 350 43 582,268
14:31:12 12,950 ▲ 350 1 582,225
14:30:57 12,900 ▲ 300 10 582,224
14:30:38 12,900 ▲ 300 5 582,214
14:30:37 12,900 ▲ 300 50 582,209
14:30:33 12,900 ▲ 300 30 582,159
14:30:28 12,900 ▲ 300 321 582,129
14:30:27 12,900 ▲ 300 90 581,808
14:30:26 12,900 ▲ 300 500 581,718
14:30:22 12,950 ▲ 350 435 581,218
14:30:21 12,950 ▲ 350 27 580,783
14:30:16 12,950 ▲ 350 1,000 580,756
14:30:06 12,950 ▲ 350 36 579,756
14:29:45 12,950 ▲ 350 89 579,720
14:29:45 13,000 ▲ 400 22 579,631
14:29:39 13,000 ▲ 400 3 579,609
14:29:39 13,000 ▲ 400 1 579,606
14:29:36 13,000 ▲ 400 38 579,605
14:29:33 13,000 ▲ 400 18 579,567
14:29:33 13,000 ▲ 400 30 579,549
14:29:33 13,000 ▲ 400 15 579,519
14:29:29 13,000 ▲ 400 21 579,504
14:29:25 13,000 ▲ 400 1 579,483
14:29:25 13,000 ▲ 400 1 579,482
14:29:25 13,000 ▲ 400 1 579,481
14:29:25 13,000 ▲ 400 1,841 579,480
14:29:24 13,050 ▲ 450 1 577,639
14:29:24 13,050 ▲ 450 1 577,638
14:29:24 13,050 ▲ 450 1 577,637
14:29:23 13,050 ▲ 450 1 577,636
14:29:23 13,000 ▲ 400 1 577,635
14:29:22 13,050 ▲ 450 1 577,634
14:29:22 13,000 ▲ 400 1 577,633
14:29:21 13,050 ▲ 450 1 577,632
14:29:21 13,000 ▲ 400 1 577,631
14:29:21 13,050 ▲ 450 1 577,630
14:29:20 13,000 ▲ 400 1 577,629
14:29:20 13,050 ▲ 450 1 577,628
14:29:20 13,000 ▲ 400 1 577,627
14:29:19 13,050 ▲ 450 1 577,626
14:29:19 13,000 ▲ 400 1 577,625
14:29:18 13,050 ▲ 450 1 577,624
14:29:18 13,000 ▲ 400 1 577,623
14:29:18 13,050 ▲ 450 1 577,622
14:29:18 13,000 ▲ 400 1 577,621
14:29:17 13,050 ▲ 450 1 577,620
14:29:17 13,000 ▲ 400 1 577,619
14:29:17 13,050 ▲ 450 1 577,618
14:29:16 13,000 ▲ 400 1 577,617
14:29:16 13,050 ▲ 450 1 577,616
14:29:16 13,000 ▲ 400 1 577,615
14:29:15 13,050 ▲ 450 1 577,614
14:29:15 13,000 ▲ 400 1 577,613
14:29:15 13,050 ▲ 450 1 577,612
14:29:14 13,000 ▲ 400 1 577,611
14:29:14 13,050 ▲ 450 1 577,610
14:29:14 13,000 ▲ 400 1 577,609
14:29:13 13,050 ▲ 450 1 577,608
14:29:13 13,000 ▲ 400 1 577,607
14:29:13 13,050 ▲ 450 1 577,606
14:29:12 13,000 ▲ 400 1 577,605
14:29:12 13,050 ▲ 450 1 577,604
14:29:12 13,000 ▲ 400 1 577,603
14:29:12 13,050 ▲ 450 1 577,602
14:29:11 13,000 ▲ 400 1 577,601
14:29:11 13,050 ▲ 450 1 577,600
14:29:11 13,000 ▲ 400 1 577,599
14:29:10 13,050 ▲ 450 1 577,598
14:29:10 13,000 ▲ 400 1 577,597
14:29:10 13,050 ▲ 450 1 577,596
14:29:10 13,000 ▲ 400 1 577,595
14:29:09 13,050 ▲ 450 1 577,594
14:29:09 13,000 ▲ 400 1 577,593
14:29:09 13,050 ▲ 450 1 577,592
14:29:09 13,000 ▲ 400 1 577,591
14:29:08 13,050 ▲ 450 1 577,590
14:29:08 13,000 ▲ 400 1 577,589
14:29:08 13,050 ▲ 450 1 577,588
14:29:08 13,000 ▲ 400 1 577,587
14:29:07 13,050 ▲ 450 1 577,586
14:29:07 13,000 ▲ 400 1 577,585
14:29:07 13,050 ▲ 450 1 577,584
14:29:07 13,000 ▲ 400 1 577,583
14:29:06 13,050 ▲ 450 1 577,582
14:29:06 13,000 ▲ 400 1 577,581
14:29:06 13,050 ▲ 450 1 577,580
14:29:06 13,000 ▲ 400 1 577,579
14:29:06 13,050 ▲ 450 1 577,578
14:29:05 13,000 ▲ 400 1 577,577
14:29:05 13,050 ▲ 450 1 577,576
14:29:05 13,000 ▲ 400 1 577,575
14:29:05 13,050 ▲ 450 1 577,574
14:29:04 13,000 ▲ 400 1 577,573
14:29:04 13,050 ▲ 450 1 577,572
14:29:04 13,000 ▲ 400 1 577,571
14:29:04 13,050 ▲ 450 1 577,570
14:29:04 13,000 ▲ 400 1 577,569
14:29:03 13,050 ▲ 450 1 577,568
14:29:03 13,000 ▲ 400 1 577,567
14:29:03 13,050 ▲ 450 1 577,566
14:29:03 13,000 ▲ 400 1 577,565
14:29:02 13,050 ▲ 450 1 577,564
14:29:02 13,000 ▲ 400 1 577,563
14:29:02 13,000 ▲ 400 20 577,562
14:29:02 13,050 ▲ 450 1 577,542
14:29:02 13,000 ▲ 400 1 577,541
14:29:01 13,050 ▲ 450 1 577,540
14:29:01 13,000 ▲ 400 1 577,539
14:29:01 13,050 ▲ 450 1 577,538
14:29:00 13,000 ▲ 400 1 577,537
14:29:00 13,050 ▲ 450 6 577,536
14:29:00 13,050 ▲ 450 1 577,530
14:29:00 13,000 ▲ 400 1 577,529
14:28:59 13,050 ▲ 450 1 577,528
14:28:59 13,000 ▲ 400 1 577,527
14:28:59 13,050 ▲ 450 1 577,526
14:28:59 13,000 ▲ 400 1 577,525
14:28:58 13,050 ▲ 450 1 577,524
14:28:58 13,000 ▲ 400 1 577,523
14:28:58 13,050 ▲ 450 1 577,522
14:28:57 13,050 ▲ 450 1 577,521
14:28:57 13,050 ▲ 450 1 577,520
14:28:57 13,050 ▲ 450 1 577,519
14:28:57 13,050 ▲ 450 1 577,518
14:28:56 13,050 ▲ 450 1 577,517
14:28:56 13,050 ▲ 450 1 577,516
14:28:56 13,000 ▲ 400 1 577,515
14:28:55 13,050 ▲ 450 1 577,514
14:28:55 13,000 ▲ 400 1 577,513
14:28:54 13,050 ▲ 450 1 577,512
14:28:54 13,000 ▲ 400 1 577,511
14:28:54 13,050 ▲ 450 1 577,510
14:28:53 13,000 ▲ 400 1 577,509
14:28:53 13,050 ▲ 450 1 577,508
14:28:53 13,000 ▲ 400 1 577,507
14:28:53 13,050 ▲ 450 1 577,506
14:28:52 13,000 ▲ 400 1 577,505
14:28:52 13,050 ▲ 450 1 577,504
14:28:52 13,000 ▲ 400 1 577,503
14:28:52 13,050 ▲ 450 1 577,502
14:28:51 13,000 ▲ 400 1 577,501
14:28:51 13,050 ▲ 450 1 577,500
14:28:51 13,000 ▲ 400 1 577,499
14:28:51 13,050 ▲ 450 1 577,498
14:28:50 13,000 ▲ 400 1 577,497
14:28:50 13,050 ▲ 450 1 577,496
14:28:50 13,000 ▲ 400 1 577,495
14:28:50 13,050 ▲ 450 1 577,494
14:28:49 13,000 ▲ 400 1 577,493
14:28:49 13,050 ▲ 450 1 577,492
14:28:49 13,000 ▲ 400 1 577,491
14:28:49 13,050 ▲ 450 1 577,490
14:28:48 13,000 ▲ 400 1 577,489
14:28:48 13,050 ▲ 450 1 577,488

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.