우진아이엔에스
(010400)
코스피
건설업
액면가 500원
  03.20 15:59

10,800 (10,850)   [시가/고가/저가] 10,900 / 10,900 / 10,550 
전일비/등락률 ▼ 50 (-0.46%) 매도호가/호가잔량 10,850 / 2,689
거래량/전일동시간대비 62,374 /▼ 186,429 매수호가/호가잔량 10,800 / 855
상한가/하한가 14,100 / 7,600 총매도/총매수잔량 23,210 / 27,110

매도잔량 호가 매수잔량
2,383 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,225 11,250
2,400 11,200
2,468 11,150
3,019 11,100
1,478 11,050
378 11,000
246 10,950
3,924 10,900
2,689 10,850
 
10,800 855
10,750 1,170
10,700 1,451
10,650 2,299
10,600 7,922
10,550 2,482
10,500 7,152
10,450 1,122
10,400 1,850
10,350 807
 
총매도잔량 순매수잔량 총매수잔량
23,210 3,900 27,110
시간외잔량 시간외잔량
0 292
 
우진아이엔에스 010400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 10,800 ▼ 50 24 62,374
15:30:30 10,800 ▼ 50 1,750 62,350
15:19:56 10,800 ▼ 50 1,000 60,600
15:19:37 10,800 ▼ 50 400 59,600
15:19:02 10,850  0 10 59,200
15:19:00 10,850  0 10 59,190
15:18:58 10,850  0 10 59,180
15:18:56 10,850  0 10 59,170
15:18:53 10,850  0 10 59,160
15:18:34 10,850  0 10 59,150
15:17:04 10,850  0 100 59,140
15:13:42 10,850  0 1 59,040
15:13:20 10,800 ▼ 50 1 59,039
15:12:15 10,850  0 3 59,038
15:11:42 10,850  0 121 59,035
15:11:24 10,850  0 30 58,914
15:10:40 10,850  0 50 58,884
15:10:20 10,850  0 1 58,834
15:10:07 10,800 ▼ 50 100 58,833
15:07:09 10,800 ▼ 50 70 58,733
15:07:09 10,850  0 100 58,663
15:06:43 10,850  0 222 58,563
15:06:12 10,850  0 45 58,341
15:06:01 10,850  0 1,155 58,296
15:05:27 10,850  0 17 57,141
15:05:09 10,850  0 5 57,124
15:04:36 10,850  0 1,000 57,119
15:03:18 10,850  0 5 56,119
14:59:53 10,850  0 215 56,114
14:59:44 10,850  0 285 55,899
14:59:02 10,850  0 15 55,614
14:58:55 10,900 ▲ 50 1 55,599
14:58:44 10,850  0 485 55,598
14:58:34 10,850  0 20 55,113
14:56:08 10,850  0 50 55,093
14:54:57 10,850  0 99 55,043
14:54:35 10,850  0 112 54,944
14:54:35 10,850  0 110 54,832
14:54:02 10,850  0 200 54,722
14:53:45 10,850  0 935 54,522
14:52:15 10,850  0 4 53,587
14:52:01 10,850  0 500 53,583
14:51:51 10,850  0 5 53,083
14:51:20 10,850  0 5 53,078
14:49:28 10,850  0 4 53,073
14:49:20 10,850  0 50 53,069
14:49:19 10,800 ▼ 50 1 53,019
14:48:25 10,850  0 3 53,018
14:47:52 10,850  0 30 53,015
14:47:50 10,800 ▼ 50 7 52,985
14:47:28 10,850  0 10 52,978
14:47:12 10,800 ▼ 50 1,475 52,968
14:47:00 10,800 ▼ 50 10 51,493
14:46:44 10,800 ▼ 50 15 51,483
14:46:31 10,800 ▼ 50 50 51,468
14:46:00 10,800 ▼ 50 50 51,418
14:45:30 10,800 ▼ 50 34 51,368
14:44:42 10,800 ▼ 50 2 51,334
14:44:11 10,800 ▼ 50 1 51,332
14:42:46 10,800 ▼ 50 25 51,331
14:39:36 10,800 ▼ 50 15 51,306
14:39:36 10,750 ▼ 100 1,000 51,291
14:37:36 10,800 ▼ 50 1 50,291
14:36:59 10,750 ▼ 100 2 50,290
14:36:24 10,800 ▼ 50 1 50,288
14:36:14 10,800 ▼ 50 40 50,287
14:36:03 10,800 ▼ 50 594 50,247
14:35:36 10,750 ▼ 100 50 49,653
14:34:35 10,800 ▼ 50 1 49,603
14:34:15 10,750 ▼ 100 188 49,602
14:34:15 10,750 ▼ 100 3 49,414
14:32:43 10,750 ▼ 100 70 49,411
14:32:16 10,750 ▼ 100 600 49,341
14:31:51 10,750 ▼ 100 100 48,741
14:24:49 10,750 ▼ 100 2 48,641
14:24:46 10,750 ▼ 100 5 48,639
14:24:44 10,750 ▼ 100 5 48,634
14:24:40 10,750 ▼ 100 5 48,629
14:24:36 10,750 ▼ 100 5 48,624
14:24:33 10,750 ▼ 100 5 48,619
14:24:30 10,750 ▼ 100 5 48,614
14:24:27 10,750 ▼ 100 4 48,609
14:24:24 10,750 ▼ 100 2 48,605
14:24:13 10,750 ▼ 100 2 48,603
14:24:11 10,750 ▼ 100 2 48,601
14:24:08 10,750 ▼ 100 4 48,599
14:23:11 10,700 ▼ 150 50 48,595
14:22:02 10,750 ▼ 100 5 48,545
14:22:01 10,750 ▼ 100 19 48,540
14:20:26 10,750 ▼ 100 5 48,521
14:18:36 10,750 ▼ 100 10 48,516
14:18:19 10,700 ▼ 150 300 48,506
14:17:07 10,750 ▼ 100 1 48,206
14:14:11 10,700 ▼ 150 344 48,205
14:13:41 10,700 ▼ 150 1 47,861
14:13:38 10,750 ▼ 100 1 47,860
14:12:35 10,700 ▼ 150 100 47,859
14:05:55 10,750 ▼ 100 1 47,759
14:04:17 10,700 ▼ 150 45 47,758
14:03:19 10,750 ▼ 100 3 47,713
14:00:17 10,750 ▼ 100 50 47,710
13:58:51 10,750 ▼ 100 1 47,660
13:58:09 10,700 ▼ 150 89 47,659
13:57:04 10,750 ▼ 100 4 47,570
13:53:34 10,750 ▼ 100 600 47,566
13:49:58 10,750 ▼ 100 30 46,966
13:49:18 10,750 ▼ 100 50 46,936
13:48:09 10,750 ▼ 100 5 46,886
13:47:54 10,750 ▼ 100 5 46,881
13:47:51 10,700 ▼ 150 44 46,876
13:47:43 10,750 ▼ 100 1 46,832
13:47:08 10,700 ▼ 150 200 46,831
13:42:45 10,750 ▼ 100 1 46,631
13:40:50 10,750 ▼ 100 1 46,630
13:40:05 10,700 ▼ 150 997 46,629
13:39:53 10,700 ▼ 150 1 45,632
13:39:26 10,650 ▼ 200 800 45,631
13:38:25 10,700 ▼ 150 1 44,831
13:35:23 10,650 ▼ 200 1,000 44,830
13:33:29 10,700 ▼ 150 1 43,830
13:32:07 10,650 ▼ 200 100 43,829
13:31:08 10,700 ▼ 150 1 43,729
13:30:55 10,650 ▼ 200 50 43,728
13:30:54 10,700 ▼ 150 1 43,678
13:30:21 10,650 ▼ 200 40 43,677
13:29:53 10,650 ▼ 200 25 43,637
13:28:33 10,700 ▼ 150 1 43,612
13:28:16 10,700 ▼ 150 1 43,611
13:27:28 10,700 ▼ 150 2 43,610
13:25:11 10,700 ▼ 150 1 43,608
13:25:05 10,700 ▼ 150 1 43,607
13:24:58 10,700 ▼ 150 1 43,606
13:22:45 10,700 ▼ 150 1 43,605
13:22:20 10,700 ▼ 150 1 43,604
13:17:59 10,700 ▼ 150 2 43,603
13:13:24 10,700 ▼ 150 1 43,601
13:11:34 10,650 ▼ 200 50 43,600
13:10:39 10,700 ▼ 150 10 43,550
13:08:11 10,700 ▼ 150 3 43,540
13:07:33 10,700 ▼ 150 20 43,537
13:05:43 10,700 ▼ 150 1 43,517
13:05:28 10,650 ▼ 200 1 43,516
13:04:34 10,650 ▼ 200 95 43,515
13:03:57 10,650 ▼ 200 90 43,420
13:03:51 10,650 ▼ 200 100 43,330
13:03:32 10,700 ▼ 150 50 43,230
13:03:13 10,700 ▼ 150 13 43,180
13:02:49 10,750 ▼ 100 1 43,167
13:02:04 10,700 ▼ 150 100 43,166
13:01:56 10,700 ▼ 150 10 43,066
13:01:06 10,750 ▼ 100 1 43,056
13:00:46 10,700 ▼ 150 100 43,055
12:57:15 10,750 ▼ 100 1 42,955
12:57:04 10,700 ▼ 150 52 42,954
12:56:05 10,750 ▼ 100 1 42,902
12:55:57 10,700 ▼ 150 72 42,901
12:51:25 10,750 ▼ 100 1 42,829
12:50:25 10,700 ▼ 150 320 42,828
12:42:58 10,750 ▼ 100 100 42,508
12:42:40 10,750 ▼ 100 1 42,408
12:42:10 10,700 ▼ 150 28 42,407
12:40:37 10,750 ▼ 100 1 42,379
12:39:19 10,750 ▼ 100 8 42,378
12:38:57 10,750 ▼ 100 6 42,370
12:38:30 10,750 ▼ 100 40 42,364
12:36:14 10,750 ▼ 100 20 42,324
12:35:05 10,750 ▼ 100 1 42,304
12:34:01 10,650 ▼ 200 54 42,303
12:33:47 10,700 ▼ 150 1 42,249
12:32:55 10,650 ▼ 200 76 42,248
12:32:09 10,650 ▼ 200 27 42,172
12:32:04 10,700 ▼ 150 8 42,145
12:32:00 10,700 ▼ 150 403 42,137
12:31:59 10,750 ▼ 100 1 41,734
12:31:57 10,700 ▼ 150 10 41,733
12:30:43 10,700 ▼ 150 5 41,723
12:29:48 10,700 ▼ 150 1 41,718
12:26:15 10,750 ▼ 100 324 41,717
12:24:28 10,750 ▼ 100 1 41,393
12:20:13 10,700 ▼ 150 5 41,392
12:17:30 10,750 ▼ 100 5 41,387
12:16:44 10,750 ▼ 100 2 41,382
12:16:30 10,700 ▼ 150 263 41,380
12:15:58 10,700 ▼ 150 2 41,117
12:15:15 10,700 ▼ 150 3 41,115
12:14:50 10,700 ▼ 150 100 41,112
12:13:59 10,700 ▼ 150 50 41,012
12:10:50 10,700 ▼ 150 200 40,962
12:10:14 10,700 ▼ 150 100 40,762
12:09:20 10,700 ▼ 150 28 40,662
12:06:24 10,700 ▼ 150 1 40,634
12:06:03 10,650 ▼ 200 200 40,633
12:05:49 10,650 ▼ 200 50 40,433
12:03:48 10,700 ▼ 150 1 40,383
12:03:48 10,650 ▼ 200 5 40,382
12:02:46 10,650 ▼ 200 5 40,377
12:02:16 10,650 ▼ 200 200 40,372
12:01:44 10,650 ▼ 200 5 40,172
12:00:21 10,650 ▼ 200 1 40,167
11:58:56 10,600 ▼ 250 5 40,166
11:58:43 10,650 ▼ 200 145 40,161
11:57:05 10,650 ▼ 200 5 40,016
11:55:33 10,650 ▼ 200 10 40,011
11:55:08 10,650 ▼ 200 5 40,001
11:55:04 10,650 ▼ 200 3 39,996
11:54:49 10,650 ▼ 200 5 39,993
11:54:43 10,650 ▼ 200 5 39,988
11:53:14 10,650 ▼ 200 200 39,983
11:52:15 10,650 ▼ 200 1 39,783
11:52:12 10,650 ▼ 200 1 39,782
11:51:19 10,650 ▼ 200 1 39,781
11:49:55 10,650 ▼ 200 5 39,780
11:49:19 10,650 ▼ 200 4 39,775
11:48:03 10,650 ▼ 200 4 39,771
11:43:58 10,650 ▼ 200 5 39,767
11:43:43 10,650 ▼ 200 2 39,762
11:43:29 10,650 ▼ 200 87 39,760
11:43:09 10,650 ▼ 200 4 39,673
11:40:35 10,650 ▼ 200 4 39,669
11:39:36 10,650 ▼ 200 5 39,665
11:38:55 10,650 ▼ 200 3 39,660
11:38:47 10,650 ▼ 200 4 39,657
11:36:46 10,650 ▼ 200 100 39,653
11:36:23 10,650 ▼ 200 11 39,553
11:35:48 10,650 ▼ 200 5 39,542
11:35:48 10,650 ▼ 200 1 39,537
11:35:13 10,600 ▼ 250 20 39,536
11:33:33 10,650 ▼ 200 1 39,516
11:33:29 10,600 ▼ 250 62 39,515
11:32:53 10,600 ▼ 250 300 39,453
11:31:31 10,650 ▼ 200 1 39,153
11:31:20 10,600 ▼ 250 9 39,152
11:29:46 10,650 ▼ 200 1 39,143
11:29:30 10,600 ▼ 250 100 39,142
11:23:48 10,650 ▼ 200 100 39,042
11:18:15 10,650 ▼ 200 5 38,942
11:17:43 10,650 ▼ 200 20 38,937
11:16:18 10,650 ▼ 200 10 38,917
11:15:51 10,650 ▼ 200 2 38,907
11:15:01 10,650 ▼ 200 92 38,905
11:14:19 10,650 ▼ 200 900 38,813
11:07:25 10,650 ▼ 200 5 37,913
11:07:11 10,650 ▼ 200 3 37,908
11:04:42 10,650 ▼ 200 1 37,905
11:03:49 10,600 ▼ 250 26 37,904
11:03:22 10,650 ▼ 200 2 37,878
11:01:01 10,650 ▼ 200 1 37,876
11:00:55 10,600 ▼ 250 100 37,875
11:00:22 10,650 ▼ 200 10 37,775
10:53:46 10,650 ▼ 200 60 37,765
10:53:40 10,650 ▼ 200 5 37,705
10:52:44 10,650 ▼ 200 1 37,700
10:52:06 10,600 ▼ 250 2 37,699
10:49:38 10,650 ▼ 200 11 37,697
10:48:30 10,650 ▼ 200 2 37,686
10:48:14 10,650 ▼ 200 1 37,684
10:47:44 10,600 ▼ 250 4 37,683
10:47:36 10,600 ▼ 250 57 37,679
10:47:11 10,600 ▼ 250 1 37,622
10:46:42 10,600 ▼ 250 5 37,621
10:46:01 10,600 ▼ 250 300 37,616
10:45:21 10,600 ▼ 250 5 37,316
10:43:31 10,600 ▼ 250 1,500 37,311
10:40:58 10,600 ▼ 250 1 35,811
10:40:02 10,600 ▼ 250 1 35,810
10:39:54 10,600 ▼ 250 1 35,809
10:39:15 10,600 ▼ 250 5 35,808
10:39:08 10,600 ▼ 250 1 35,803
10:39:01 10,550 ▼ 300 360 35,802
10:38:59 10,550 ▼ 300 100 35,442
10:38:59 10,600 ▼ 250 1 35,342
10:38:46 10,550 ▼ 300 22 35,341
10:38:20 10,600 ▼ 250 217 35,319
10:37:41 10,650 ▼ 200 1 35,102
10:37:25 10,600 ▼ 250 500 35,101
10:37:22 10,600 ▼ 250 86 34,601
10:36:48 10,600 ▼ 250 50 34,515
10:36:00 10,600 ▼ 250 988 34,465
10:35:30 10,650 ▼ 200 14 33,477
10:34:15 10,650 ▼ 200 12 33,463
10:33:42 10,650 ▼ 200 14 33,451
10:33:41 10,650 ▼ 200 20 33,437
10:33:28 10,650 ▼ 200 79 33,417
10:33:16 10,700 ▼ 150 1 33,338
10:32:31 10,650 ▼ 200 31 33,337
10:32:15 10,650 ▼ 200 5 33,306
10:31:34 10,650 ▼ 200 94 33,301
10:31:24 10,650 ▼ 200 2 33,207
10:30:11 10,650 ▼ 200 9 33,205
10:29:34 10,650 ▼ 200 5 33,196
10:28:50 10,650 ▼ 200 5 33,191
10:25:26 10,650 ▼ 200 30 33,186
10:24:24 10,650 ▼ 200 2 33,156
10:23:59 10,650 ▼ 200 1 33,154
10:23:51 10,600 ▼ 250 1,133 33,153
10:23:41 10,650 ▼ 200 7 32,020
10:22:44 10,650 ▼ 200 20 32,013
10:22:10 10,650 ▼ 200 89 31,993
10:22:08 10,650 ▼ 200 411 31,904
10:20:55 10,650 ▼ 200 10 31,493
10:20:06 10,650 ▼ 200 1 31,483
10:19:55 10,600 ▼ 250 71 31,482
10:19:54 10,600 ▼ 250 2,000 31,411
10:19:48 10,600 ▼ 250 20 29,411
10:19:24 10,600 ▼ 250 100 29,391
10:18:28 10,600 ▼ 250 5 29,291
10:18:24 10,600 ▼ 250 3 29,286
10:18:24 10,600 ▼ 250 1 29,283
10:18:21 10,600 ▼ 250 30 29,282
10:18:20 10,550 ▼ 300 77 29,252
10:18:10 10,550 ▼ 300 300 29,175
10:18:06 10,600 ▼ 250 2 28,875
10:17:45 10,600 ▼ 250 5 28,873
10:17:31 10,550 ▼ 300 75 28,868
10:17:07 10,600 ▼ 250 810 28,793
10:17:07 10,600 ▼ 250 2,743 27,983
10:16:45 10,650 ▼ 200 1,013 25,240
10:15:30 10,650 ▼ 200 2,408 24,227
10:15:28 10,700 ▼ 150 3 21,819
10:15:10 10,700 ▼ 150 20 21,816
10:14:35 10,650 ▼ 200 35 21,796
10:14:35 10,700 ▼ 150 200 21,761
10:13:31 10,700 ▼ 150 100 21,561
10:13:24 10,700 ▼ 150 200 21,461
10:12:21 10,700 ▼ 150 1 21,261
10:11:26 10,650 ▼ 200 62 21,260
10:11:18 10,700 ▼ 150 93 21,198
10:09:13 10,700 ▼ 150 1 21,105
10:08:49 10,650 ▼ 200 154 21,104
10:04:16 10,700 ▼ 150 8 20,950
10:03:55 10,650 ▼ 200 300 20,942
10:03:48 10,700 ▼ 150 5 20,642
10:03:46 10,700 ▼ 150 1 20,637
10:01:32 10,700 ▼ 150 136 20,636
10:01:28 10,700 ▼ 150 5 20,500
10:01:15 10,700 ▼ 150 1 20,495
10:01:10 10,700 ▼ 150 721 20,494
10:01:04 10,700 ▼ 150 100 19,773
10:00:28 10,700 ▼ 150 5 19,673
10:00:02 10,700 ▼ 150 50 19,668
09:58:46 10,700 ▼ 150 1 19,618
09:58:21 10,650 ▼ 200 1,000 19,617
09:56:04 10,700 ▼ 150 93 18,617
09:56:00 10,700 ▼ 150 8 18,524
09:55:51 10,700 ▼ 150 10 18,516
09:54:23 10,700 ▼ 150 1 18,506
09:54:01 10,700 ▼ 150 5 18,505
09:53:39 10,700 ▼ 150 5 18,500
09:53:11 10,700 ▼ 150 111 18,495
09:52:52 10,750 ▼ 100 18 18,384
09:52:43 10,750 ▼ 100 1 18,366
09:51:53 10,750 ▼ 100 5 18,365
09:51:30 10,700 ▼ 150 26 18,360
09:51:24 10,700 ▼ 150 50 18,334
09:51:00 10,700 ▼ 150 5 18,284
09:50:48 10,700 ▼ 150 5 18,279
09:50:31 10,700 ▼ 150 5 18,274
09:50:01 10,700 ▼ 150 100 18,269
09:49:04 10,700 ▼ 150 2 18,169
09:47:51 10,700 ▼ 150 1 18,167
09:47:18 10,650 ▼ 200 500 18,166
09:46:23 10,700 ▼ 150 5 17,666
09:46:18 10,700 ▼ 150 50 17,661
09:45:04 10,700 ▼ 150 2 17,611
09:44:54 10,700 ▼ 150 1 17,609
09:44:45 10,650 ▼ 200 82 17,608
09:43:41 10,700 ▼ 150 10 17,526
09:43:32 10,700 ▼ 150 100 17,516
09:43:18 10,700 ▼ 150 50 17,416
09:42:58 10,700 ▼ 150 3 17,366
09:42:51 10,700 ▼ 150 125 17,363
09:42:38 10,750 ▼ 100 1 17,238
09:40:56 10,750 ▼ 100 198 17,237
09:40:31 10,750 ▼ 100 1 17,039
09:40:31 10,700 ▼ 150 9 17,038
09:40:29 10,700 ▼ 150 491 17,029
09:40:16 10,750 ▼ 100 1 16,538
09:40:14 10,750 ▼ 100 5 16,537
09:38:05 10,750 ▼ 100 2 16,532
09:36:53 10,750 ▼ 100 10 16,530
09:35:53 10,750 ▼ 100 1 16,520
09:35:29 10,650 ▼ 200 56 16,519
09:35:29 10,700 ▼ 150 163 16,463
09:35:22 10,700 ▼ 150 473 16,300
09:35:21 10,750 ▼ 100 10 15,827
09:33:31 10,750 ▼ 100 10 15,817
09:33:19 10,750 ▼ 100 10 15,807
09:33:03 10,750 ▼ 100 1 15,797
09:32:31 10,700 ▼ 150 27 15,796
09:31:44 10,750 ▼ 100 10 15,769
09:31:38 10,750 ▼ 100 40 15,759
09:31:35 10,750 ▼ 100 10 15,719
09:31:25 10,750 ▼ 100 4 15,709
09:31:11 10,700 ▼ 150 15 15,705
09:31:03 10,750 ▼ 100 29 15,690
09:29:54 10,700 ▼ 150 441 15,661
09:29:21 10,700 ▼ 150 12 15,220
09:28:42 10,700 ▼ 150 10 15,208
09:28:21 10,700 ▼ 150 1 15,198
09:28:13 10,650 ▼ 200 177 15,197
09:28:13 10,650 ▼ 200 93 15,020
09:28:11 10,650 ▼ 200 10 14,927
09:28:08 10,650 ▼ 200 5 14,917
09:28:08 10,650 ▼ 200 33 14,912
09:27:25 10,650 ▼ 200 182 14,879
09:26:24 10,650 ▼ 200 720 14,697
09:26:22 10,650 ▼ 200 100 13,977
09:26:03 10,650 ▼ 200 100 13,877
09:25:58 10,650 ▼ 200 5 13,777
09:25:53 10,650 ▼ 200 1 13,772
09:25:53 10,650 ▼ 200 100 13,771
09:25:47 10,650 ▼ 200 100 13,671
09:25:38 10,650 ▼ 200 100 13,571
09:25:07 10,650 ▼ 200 8 13,471
09:25:06 10,650 ▼ 200 4 13,463
09:25:06 10,600 ▼ 250 300 13,459
09:25:06 10,600 ▼ 250 50 13,159
09:24:52 10,650 ▼ 200 10 13,109
09:24:50 10,650 ▼ 200 5 13,099
09:24:48 10,650 ▼ 200 178 13,094
09:24:25 10,650 ▼ 200 421 12,916
09:24:13 10,650 ▼ 200 32 12,495
09:24:04 10,650 ▼ 200 1,000 12,463
09:23:32 10,650 ▼ 200 646 11,463
09:23:17 10,650 ▼ 200 50 10,817
09:23:09 10,700 ▼ 150 1 10,767
09:23:00 10,700 ▼ 150 5 10,766
09:22:48 10,700 ▼ 150 10 10,761
09:22:43 10,700 ▼ 150 1 10,751
09:22:31 10,700 ▼ 150 1 10,750
09:22:30 10,700 ▼ 150 5 10,749
09:22:25 10,700 ▼ 150 10 10,744
09:22:10 10,700 ▼ 150 3 10,734
09:21:32 10,750 ▼ 100 132 10,731
09:21:32 10,750 ▼ 100 59 10,599
09:21:27 10,750 ▼ 100 209 10,540
09:20:22 10,750 ▼ 100 10 10,331
09:20:07 10,750 ▼ 100 10 10,321
09:20:01 10,750 ▼ 100 5 10,311
09:19:21 10,750 ▼ 100 1 10,306
09:19:02 10,650 ▼ 200 100 10,305
09:19:01 10,650 ▼ 200 22 10,205
09:19:01 10,650 ▼ 200 166 10,183
09:19:01 10,700 ▼ 150 234 10,017
09:18:51 10,750 ▼ 100 4 9,783
09:18:41 10,750 ▼ 100 1 9,779
09:18:32 10,700 ▼ 150 80 9,778
09:18:24 10,700 ▼ 150 454 9,698
09:18:14 10,750 ▼ 100 10 9,244
09:18:09 10,700 ▼ 150 1,200 9,234
09:17:58 10,700 ▼ 150 100 8,034
09:17:53 10,700 ▼ 150 10 7,934
09:17:33 10,700 ▼ 150 1,400 7,924
09:17:25 10,700 ▼ 150 500 6,524
09:17:10 10,700 ▼ 150 1 6,024
09:17:10 10,750 ▼ 100 11 6,023
09:16:49 10,750 ▼ 100 7 6,012
09:16:42 10,750 ▼ 100 193 6,005
09:16:18 10,750 ▼ 100 134 5,812
09:15:15 10,750 ▼ 100 700 5,678
09:14:53 10,750 ▼ 100 50 4,978
09:14:39 10,750 ▼ 100 150 4,928
09:14:01 10,750 ▼ 100 20 4,778
09:12:40 10,800 ▼ 50 2 4,758
09:12:20 10,800 ▼ 50 1,281 4,756
09:12:20 10,850  0 83 3,475
09:12:18 10,850  0 16 3,392
09:12:18 10,850  0 10 3,376
09:12:11 10,850  0 10 3,366
09:11:20 10,850  0 50 3,356
09:09:24 10,850  0 190 3,306
09:09:14 10,850  0 10 3,116
09:08:14 10,850  0 500 3,106
09:07:18 10,900 ▲ 50 1 2,606
09:06:14 10,800 ▼ 50 398 2,605
09:05:59 10,800 ▼ 50 5 2,207
09:05:56 10,800 ▼ 50 100 2,202
09:05:53 10,800 ▼ 50 10 2,102
09:05:48 10,800 ▼ 50 1 2,092
09:05:09 10,800 ▼ 50 10 2,091
09:04:56 10,800 ▼ 50 54 2,081
09:04:46 10,900 ▲ 50 1 2,027
09:03:09 10,800 ▼ 50 1 2,026
09:03:09 10,800 ▼ 50 907 2,025
09:03:05 10,850  0 292 1,118
09:01:23 10,850  0 280 826
09:01:06 10,850  0 1 546
09:00:17 10,900 ▲ 50 437 545
08:11:43 10,850  0 25 108
08:10:57 10,850  0 20 83
07:48:13 10,850  0 50 63
07:39:30 10,850  0 12 13
07:30:00 10,850  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.