우진아이엔에스
(010400)
코스피
건설업
액면가 500원
  01.16 15:59

10,000 (9,810)   [시가/고가/저가] 9,840 / 10,000 / 9,730 
전일비/등락률 ▲ 190 (1.94%) 매도호가/호가잔량 10,050 / 444
거래량/전일동시간대비 85,687 /▲ 20,444 매수호가/호가잔량 10,000 / 11,774
상한가/하한가 12,750 / 6,870 총매도/총매수잔량 15,587 / 15,536

매도잔량 호가 매수잔량
7,850 10,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
158 10,450
1,985 10,400
228 10,350
759 10,300
56 10,250
3,074 10,200
207 10,150
826 10,100
444 10,050
 
10,000 11,774
9,990 782
9,980 50
9,910 40
9,890 10
9,880 10
9,870 31
9,860 101
9,850 1,973
9,840 765
 
총매도잔량 순매수잔량 총매수잔량
15,587 -51 15,536
시간외잔량 시간외잔량
0 0
 
우진아이엔에스 010400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:23 10,000 ▲ 190 70 85,687
15:52:53 10,000 ▲ 190 30 85,617
15:46:36 10,000 ▲ 190 78 85,587
15:46:12 10,000 ▲ 190 123 85,509
15:45:42 10,000 ▲ 190 77 85,386
15:45:14 10,000 ▲ 190 5 85,309
15:44:59 10,000 ▲ 190 31 85,304
15:42:54 10,000 ▲ 190 321 85,273
15:42:14 10,000 ▲ 190 20 84,952
15:41:24 10,000 ▲ 190 1 84,932
15:40:04 10,000 ▲ 190 50 84,931
15:40:00 10,000 ▲ 190 2,322 84,881
15:30:16 10,000 ▲ 190 11,584 82,559
15:19:58 9,980 ▲ 170 580 70,975
15:19:53 9,990 ▲ 180 1 70,395
15:19:48 9,980 ▲ 170 450 70,394
15:19:32 9,980 ▲ 170 11 69,944
15:19:28 9,980 ▲ 170 12 69,933
15:19:11 9,990 ▲ 180 2 69,921
15:19:02 9,990 ▲ 180 175 69,919
15:19:02 9,980 ▲ 170 25 69,744
15:18:55 9,990 ▲ 180 2 69,719
15:18:52 9,990 ▲ 180 11 69,717
15:18:52 9,980 ▲ 170 289 69,706
15:18:34 9,980 ▲ 170 8,629 69,417
15:18:34 9,970 ▲ 160 428 60,788
15:18:34 9,960 ▲ 150 51 60,360
15:18:34 9,950 ▲ 140 699 60,309
15:18:34 9,940 ▲ 130 173 59,610
15:18:34 9,930 ▲ 120 20 59,437
15:18:26 9,930 ▲ 120 16 59,417
15:18:26 9,920 ▲ 110 41 59,401
15:18:07 9,930 ▲ 120 6 59,360
15:18:07 9,920 ▲ 110 6 59,354
15:18:03 9,910 ▲ 100 10 59,348
15:17:45 9,900 ▲ 90 929 59,338
15:17:44 9,890 ▲ 80 1,032 57,399
15:17:44 9,900 ▲ 90 1,010 58,409
15:17:44 9,880 ▲ 70 210 56,367
15:17:44 9,870 ▲ 60 1,296 56,157
15:17:44 9,850 ▲ 40 167 54,690
15:17:44 9,860 ▲ 50 171 54,861
15:17:44 9,840 ▲ 30 185 54,523
15:17:40 9,840 ▲ 30 50 54,338
15:17:15 9,840 ▲ 30 19 54,288
15:17:15 9,840 ▲ 30 39 54,269
15:17:15 9,830 ▲ 20 7 54,230
15:17:15 9,820 ▲ 10 154 54,223
15:13:51 9,820 ▲ 10 82 54,069
15:13:45 9,820 ▲ 10 5 53,987
15:13:45 9,820 ▲ 10 2 53,982
15:12:56 9,810  0 502 53,980
15:12:34 9,800 ▼ 10 126 53,478
15:12:27 9,800 ▼ 10 98 53,352
15:12:19 9,800 ▼ 10 1 53,254
15:12:19 9,800 ▼ 10 200 53,253
15:06:07 9,800 ▼ 10 68 53,053
15:05:21 9,800 ▼ 10 12 52,985
15:02:43 9,790 ▼ 20 79 52,973
15:01:40 9,800 ▼ 10 1,000 52,894
15:01:23 9,810  0 30 51,894
15:00:43 9,810  0 70 51,864
15:00:02 9,820 ▲ 10 21 51,794
14:54:11 9,820 ▲ 10 153 51,773
14:53:54 9,820 ▲ 10 43 51,620
14:53:27 9,820 ▲ 10 285 51,577
14:48:30 9,820 ▲ 10 1 51,292
14:48:30 9,820 ▲ 10 20 51,291
14:47:55 9,820 ▲ 10 5 51,271
14:47:54 9,820 ▲ 10 62 51,266
14:45:58 9,820 ▲ 10 1 51,204
14:44:19 9,810  0 100 51,203
14:43:49 9,810  0 24 51,103
14:43:14 9,810  0 2 51,079
14:43:14 9,810  0 50 51,077
14:42:17 9,810  0 10 51,027
14:42:03 9,810  0 6 51,017
14:42:02 9,810  0 109 51,011
14:41:56 9,800 ▼ 10 82 50,902
14:41:45 9,800 ▼ 10 28 50,820
14:39:48 9,800 ▼ 10 500 50,792
14:38:53 9,800 ▼ 10 17 50,292
14:38:26 9,800 ▼ 10 3 50,275
14:37:52 9,800 ▼ 10 80 50,272
14:35:57 9,800 ▼ 10 12 50,192
14:35:57 9,800 ▼ 10 96 50,180
14:35:15 9,790 ▼ 20 64 50,084
14:31:33 9,790 ▼ 20 9 50,020
14:29:08 9,780 ▼ 30 500 50,011
14:27:58 9,780 ▼ 30 200 49,511
14:26:32 9,790 ▼ 20 10 49,311
14:26:28 9,790 ▼ 20 9 49,301
14:25:34 9,790 ▼ 20 38 49,292
14:21:49 9,790 ▼ 20 23 49,254
14:21:16 9,790 ▼ 20 77 49,231
14:20:27 9,800 ▼ 10 312 49,154
14:18:02 9,800 ▼ 10 19 48,842
14:16:05 9,820 ▲ 10 89 48,823
14:12:09 9,820 ▲ 10 10 48,734
14:05:57 9,820 ▲ 10 1 48,724
14:02:02 9,800 ▼ 10 54 48,723
14:01:05 9,800 ▼ 10 20 48,669
14:00:05 9,800 ▼ 10 1 48,649
13:59:23 9,800 ▼ 10 1 48,648
13:59:23 9,800 ▼ 10 310 48,647
13:55:38 9,800 ▼ 10 5 48,337
13:54:20 9,790 ▼ 20 1 48,332
13:54:12 9,780 ▼ 30 30 48,331
13:49:34 9,770 ▼ 40 75 48,301
13:49:34 9,780 ▼ 30 50 48,226
13:47:30 9,770 ▼ 40 71 48,176
13:47:30 9,780 ▼ 30 203 48,105
13:47:30 9,790 ▼ 20 637 47,902
13:46:09 9,790 ▼ 20 17 47,265
13:46:09 9,800 ▼ 10 13 47,248
13:46:04 9,820 ▲ 10 51 47,235
13:43:03 9,820 ▲ 10 6 47,184
13:43:03 9,820 ▲ 10 1 47,178
13:41:11 9,810  0 223 47,177
13:35:53 9,800 ▼ 10 10 46,954
13:35:47 9,800 ▼ 10 10 46,944
13:20:35 9,810  0 1 46,934
13:19:17 9,800 ▼ 10 10 46,933
13:17:49 9,800 ▼ 10 20 46,923
13:16:52 9,800 ▼ 10 2 46,903
13:14:51 9,810  0 266 46,901
13:14:47 9,820 ▲ 10 1 46,635
13:14:04 9,810  0 100 46,634
13:11:09 9,810  0 50 46,534
13:09:45 9,810  0 6 46,484
13:09:39 9,820 ▲ 10 46 46,478
13:08:31 9,820 ▲ 10 1 46,432
13:00:35 9,820 ▲ 10 5 46,431
12:55:33 9,820 ▲ 10 8 46,426
12:55:06 9,820 ▲ 10 8 46,418
12:54:46 9,780 ▼ 30 156 46,410
12:54:46 9,800 ▼ 10 1 46,217
12:54:46 9,790 ▼ 20 37 46,254
12:54:46 9,810  0 7 46,216
12:48:08 9,780 ▼ 30 100 46,209
12:47:01 9,780 ▼ 30 182 46,109
12:46:41 9,790 ▼ 20 481 45,927
12:46:41 9,800 ▼ 10 19 45,446
12:46:41 9,810  0 18 45,427
12:42:56 9,800 ▼ 10 25 45,409
12:42:18 9,800 ▼ 10 26 45,384
12:37:38 9,800 ▼ 10 46 45,358
12:37:38 9,810  0 54 45,312
12:37:15 9,820 ▲ 10 2 45,258
12:35:47 9,820 ▲ 10 1 45,256
12:34:35 9,810  0 100 45,255
12:31:46 9,810  0 50 45,155
12:30:25 9,810  0 601 45,105
12:27:59 9,810  0 1 44,504
12:27:43 9,810  0 1 44,503
12:23:13 9,810  0 300 44,502
12:22:55 9,810  0 88 44,202
12:22:55 9,820 ▲ 10 2 44,114
12:20:58 9,830 ▲ 20 47 44,112
12:17:16 9,810  0 5 44,065
12:16:00 9,810  0 10 44,060
12:08:34 9,810  0 52 44,050
12:07:09 9,810  0 562 43,998
12:06:31 9,820 ▲ 10 3 43,436
12:06:02 9,820 ▲ 10 2 43,433
12:04:16 9,840 ▲ 30 1 43,431
11:54:39 9,840 ▲ 30 488 43,430
11:50:30 9,840 ▲ 30 93 42,942
11:50:22 9,840 ▲ 30 1 42,849
11:49:36 9,840 ▲ 30 6 42,848
11:48:57 9,850 ▲ 40 100 42,842
11:48:21 9,850 ▲ 40 1 42,742
11:46:54 9,830 ▲ 20 22 42,741
11:46:15 9,850 ▲ 40 10 42,719
11:45:55 9,850 ▲ 40 2 42,709
11:44:51 9,840 ▲ 30 1 42,707
11:44:41 9,850 ▲ 40 2 42,706
11:39:49 9,860 ▲ 50 1 42,704
11:39:49 9,850 ▲ 40 2 42,703
11:38:23 9,840 ▲ 30 18 42,701
11:38:23 9,800 ▼ 10 1,078 42,683
11:35:25 9,780 ▼ 30 85 41,605
11:35:19 9,780 ▼ 30 5 41,520
11:34:04 9,780 ▼ 30 365 41,515
11:34:04 9,790 ▼ 20 325 41,150
11:33:53 9,800 ▼ 10 505 40,825
11:33:53 9,810  0 612 40,320
11:33:53 9,820 ▲ 10 241 39,708
11:31:49 9,830 ▲ 20 229 39,467
11:31:28 9,830 ▲ 20 4 39,238
11:29:45 9,830 ▲ 20 300 39,234
11:29:16 9,830 ▲ 20 1 38,934
11:28:07 9,850 ▲ 40 1 38,933
11:28:07 9,850 ▲ 40 10 38,932
11:26:22 9,830 ▲ 20 1 38,922
11:21:42 9,850 ▲ 40 91 38,921
11:21:42 9,840 ▲ 30 9 38,830
11:20:25 9,840 ▲ 30 100 38,821
11:18:59 9,840 ▲ 30 2 38,721
11:18:15 9,840 ▲ 30 12 38,719
11:17:31 9,820 ▲ 10 208 38,707
11:15:24 9,820 ▲ 10 330 38,499
11:15:24 9,840 ▲ 30 317 37,951
11:15:24 9,830 ▲ 20 218 38,169
11:15:24 9,850 ▲ 40 135 37,634
11:13:53 9,850 ▲ 40 150 37,499
11:13:50 9,860 ▲ 50 47 37,349
11:13:49 9,860 ▲ 50 300 37,302
11:13:19 9,860 ▲ 50 4 37,002
11:13:07 9,860 ▲ 50 2 36,998
11:12:51 9,860 ▲ 50 100 36,996
11:12:37 9,860 ▲ 50 1 36,896
11:12:11 9,850 ▲ 40 81 36,895
11:11:35 9,850 ▲ 40 20 36,814
11:11:27 9,850 ▲ 40 36 36,794
11:11:13 9,850 ▲ 40 10 36,758
11:11:13 9,850 ▲ 40 100 36,748
11:10:15 9,850 ▲ 40 200 36,648
11:08:04 9,850 ▲ 40 619 36,448
11:07:45 9,850 ▲ 40 14 35,829
11:06:34 9,860 ▲ 50 50 35,815
11:06:01 9,860 ▲ 50 747 35,765
11:05:55 9,860 ▲ 50 490 35,018
11:00:56 9,860 ▲ 50 33 34,528
11:00:56 9,840 ▲ 30 167 34,495
11:00:44 9,840 ▲ 30 62 34,328
11:00:44 9,850 ▲ 40 21 34,266
11:00:43 9,860 ▲ 50 100 34,245
11:00:31 9,840 ▲ 30 1 34,145
10:58:56 9,860 ▲ 50 316 34,144
10:58:20 9,870 ▲ 60 5 33,828
10:58:05 9,870 ▲ 60 10 33,823
10:56:47 9,870 ▲ 60 3 33,813
10:56:47 9,870 ▲ 60 1 33,810
10:56:19 9,870 ▲ 60 4 33,809
10:55:07 9,890 ▲ 80 256 33,805
10:54:56 9,890 ▲ 80 44 33,549
10:54:51 9,890 ▲ 80 3 33,505
10:54:34 9,890 ▲ 80 8 33,502
10:54:34 9,890 ▲ 80 2 33,494
10:54:13 9,870 ▲ 60 8 33,492
10:54:07 9,860 ▲ 50 490 33,484
10:54:07 9,860 ▲ 50 400 32,994
10:54:05 9,860 ▲ 50 100 32,594
10:53:49 9,860 ▲ 50 10 32,494
10:53:37 9,850 ▲ 40 10 32,484
10:53:36 9,850 ▲ 40 9 32,474
10:53:27 9,850 ▲ 40 1 32,465
10:53:11 9,870 ▲ 60 1 32,464
10:53:11 9,870 ▲ 60 1 32,463
10:53:11 9,860 ▲ 50 16 32,462
10:53:00 9,860 ▲ 50 1 32,446
10:53:00 9,860 ▲ 50 13 32,445
10:52:47 9,860 ▲ 50 17 32,432
10:52:14 9,860 ▲ 50 1 32,415
10:52:14 9,850 ▲ 40 8 32,414
10:52:06 9,850 ▲ 40 24 32,406
10:52:06 9,850 ▲ 40 2 32,382
10:51:57 9,820 ▲ 10 15 32,380
10:51:57 9,850 ▲ 40 51 32,365
10:51:57 9,850 ▲ 40 2 32,314
10:51:46 9,840 ▲ 30 1,000 32,312
10:50:05 9,820 ▲ 10 620 31,312
10:49:39 9,820 ▲ 10 60 30,692
10:49:18 9,820 ▲ 10 20 30,632
10:48:09 9,820 ▲ 10 206 30,612
10:45:34 9,820 ▲ 10 1 30,406
10:45:24 9,820 ▲ 10 5 30,405
10:45:17 9,820 ▲ 10 10 30,400
10:45:17 9,820 ▲ 10 153 30,390
10:44:02 9,820 ▲ 10 146 30,237
10:44:02 9,820 ▲ 10 354 30,091
10:43:28 9,840 ▲ 30 150 29,737
10:41:24 9,840 ▲ 30 107 29,587
10:39:55 9,840 ▲ 30 26 29,480
10:39:55 9,840 ▲ 30 100 29,454
10:39:49 9,820 ▲ 10 184 29,354
10:39:49 9,820 ▲ 10 316 29,170
10:37:53 9,830 ▲ 20 148 28,854
10:37:53 9,830 ▲ 20 30 28,706
10:36:38 9,830 ▲ 20 930 28,676
10:36:38 9,820 ▲ 10 70 27,746
10:36:18 9,820 ▲ 10 30 27,676
10:35:59 9,830 ▲ 20 2 27,646
10:35:35 9,800 ▼ 10 500 27,644
10:35:30 9,830 ▲ 20 3 27,144
10:35:12 9,830 ▲ 20 137 27,141
10:34:42 9,840 ▲ 30 1 27,004
10:34:32 9,820 ▲ 10 20 27,003
10:34:28 9,840 ▲ 30 1 26,983
10:34:20 9,830 ▲ 20 2 26,982
10:34:20 9,830 ▲ 20 95 26,980
10:34:20 9,820 ▲ 10 764 26,885
10:34:20 9,810  0 141 26,121
10:33:58 9,810  0 2 25,980
10:33:47 9,790 ▼ 20 630 25,978
10:33:47 9,810  0 1,049 25,348
10:33:47 9,800 ▼ 10 451 24,299
10:33:40 9,790 ▼ 20 49 23,848
10:33:16 9,790 ▼ 20 17 23,799
10:33:16 9,790 ▼ 20 34 23,782
10:33:02 9,800 ▼ 10 200 23,748
10:31:48 9,800 ▼ 10 1 23,548
10:31:25 9,790 ▼ 20 46 23,547
10:30:40 9,790 ▼ 20 1 23,501
10:30:32 9,770 ▼ 40 30 23,500
10:30:28 9,790 ▼ 20 2 23,470
10:30:28 9,790 ▼ 20 1 23,468
10:29:59 9,770 ▼ 40 23 23,467
10:29:49 9,770 ▼ 40 6 23,444
10:29:49 9,770 ▼ 40 50 23,438
10:28:56 9,770 ▼ 40 1 23,388
10:28:50 9,770 ▼ 40 21 23,387
10:28:50 9,770 ▼ 40 1 23,366
10:27:43 9,760 ▼ 50 197 23,365
10:27:14 9,760 ▼ 50 3 23,168
10:26:19 9,770 ▼ 40 2 23,165
10:25:51 9,750 ▼ 60 58 23,163
10:25:50 9,740 ▼ 70 248 23,105
10:25:50 9,740 ▼ 70 278 22,857
10:25:49 9,740 ▼ 70 290 22,579
10:25:43 9,740 ▼ 70 416 22,289
10:25:27 9,740 ▼ 70 300 21,873
10:25:12 9,740 ▼ 70 300 21,573
10:25:05 9,740 ▼ 70 100 21,273
10:24:44 9,740 ▼ 70 490 21,173
10:24:44 9,750 ▼ 60 58 20,683
10:23:46 9,750 ▼ 60 623 20,322
10:23:46 9,740 ▼ 70 303 20,625
10:23:46 9,760 ▼ 50 74 19,699
10:22:58 9,770 ▼ 40 15 19,625
10:22:41 9,770 ▼ 40 5 19,610
10:21:30 9,770 ▼ 40 1 19,605
10:21:12 9,770 ▼ 40 3 19,604
10:20:13 9,760 ▼ 50 128 19,601
10:19:51 9,760 ▼ 50 1 19,473
10:19:40 9,760 ▼ 50 20 19,472
10:17:54 9,760 ▼ 50 83 19,452
10:17:39 9,760 ▼ 50 81 19,369
10:17:10 9,760 ▼ 50 20 19,288
10:15:19 9,770 ▼ 40 2 19,268
10:15:06 9,760 ▼ 50 30 19,266
10:14:53 9,770 ▼ 40 1 19,236
10:14:47 9,770 ▼ 40 1 19,235
10:14:41 9,770 ▼ 40 1 19,234
10:14:39 9,770 ▼ 40 1 19,233
10:14:37 9,770 ▼ 40 1 19,232
10:14:35 9,770 ▼ 40 1 19,231
10:14:33 9,770 ▼ 40 1 19,230
10:14:31 9,770 ▼ 40 1 19,229
10:14:29 9,770 ▼ 40 1 19,228
10:14:27 9,770 ▼ 40 1 19,227
10:14:25 9,770 ▼ 40 1 19,226
10:14:22 9,770 ▼ 40 1 19,225
10:14:20 9,770 ▼ 40 1 19,224
10:14:18 9,770 ▼ 40 1 19,223
10:14:16 9,770 ▼ 40 1 19,222
10:14:14 9,770 ▼ 40 1 19,221
10:14:11 9,770 ▼ 40 1 19,220
10:14:09 9,770 ▼ 40 1 19,219
10:14:06 9,770 ▼ 40 1 19,218
10:14:04 9,770 ▼ 40 1 19,217
10:14:02 9,770 ▼ 40 1 19,216
10:14:00 9,770 ▼ 40 1 19,215
10:13:58 9,770 ▼ 40 1 19,214
10:13:55 9,770 ▼ 40 1 19,213
10:13:38 9,770 ▼ 40 30 19,212
10:13:33 9,760 ▼ 50 10 19,182
10:13:28 9,770 ▼ 40 30 19,172
10:13:14 9,770 ▼ 40 30 19,142
10:13:00 9,770 ▼ 40 100 19,112
10:12:53 9,770 ▼ 40 235 19,012
10:12:45 9,770 ▼ 40 17 18,777
10:12:45 9,780 ▼ 30 3 18,760
10:12:23 9,810  0 2 18,757
10:12:14 9,770 ▼ 40 3 18,755
10:12:14 9,780 ▼ 30 7 18,752
10:11:23 9,780 ▼ 30 194 18,745
10:04:21 9,780 ▼ 30 21 18,551
10:03:56 9,780 ▼ 30 2 18,530
10:03:24 9,780 ▼ 30 3 18,528
10:02:10 9,760 ▼ 50 300 18,525
10:00:45 9,750 ▼ 60 249 18,225
10:00:45 9,770 ▼ 40 39 17,754
10:00:45 9,760 ▼ 50 222 17,976
10:00:45 9,780 ▼ 30 111 17,715
10:00:45 9,790 ▼ 20 18 17,604
09:58:05 9,810  0 2 17,586
09:57:51 9,790 ▼ 20 245 17,584
09:57:11 9,800 ▼ 10 350 17,339
09:56:32 9,820 ▲ 10 2 16,989
09:54:39 9,800 ▼ 10 250 16,987
09:54:39 9,810  0 348 16,737
09:54:13 9,820 ▲ 10 110 16,389
09:46:36 9,830 ▲ 20 50 16,279
09:46:34 9,820 ▲ 10 1 16,229
09:45:57 9,830 ▲ 20 42 16,228
09:44:40 9,840 ▲ 30 22 16,186
09:44:35 9,840 ▲ 30 7 16,164
09:44:30 9,840 ▲ 30 5 16,157
09:44:08 9,840 ▲ 30 2 16,152
09:44:00 9,830 ▲ 20 471 16,150
09:42:08 9,830 ▲ 20 1 15,679
09:41:51 9,820 ▲ 10 2,933 15,678
09:41:51 9,820 ▲ 10 162 12,745
09:41:46 9,820 ▲ 10 2,000 12,583
09:41:34 9,820 ▲ 10 3 10,583
09:41:20 9,820 ▲ 10 2 10,580
09:41:16 9,810  0 200 10,578
09:41:06 9,810  0 100 10,378
09:41:01 9,810  0 100 10,278
09:40:47 9,810  0 1,686 10,178
09:40:47 9,800 ▼ 10 160 8,492
09:40:07 9,800 ▼ 10 2 8,332
09:38:24 9,790 ▼ 20 3 8,330
09:37:45 9,790 ▼ 20 2 8,327
09:37:00 9,800 ▼ 10 82 8,325
09:35:29 9,800 ▼ 10 1 8,243
09:35:29 9,790 ▼ 20 7 8,242
09:35:14 9,780 ▼ 30 20 8,235
09:34:52 9,770 ▼ 40 62 8,215
09:34:14 9,770 ▼ 40 2 8,153
09:33:54 9,760 ▼ 50 10 8,151
09:33:33 9,760 ▼ 50 5 8,141
09:33:15 9,760 ▼ 50 3 8,136
09:33:15 9,760 ▼ 50 2 8,133
09:32:37 9,740 ▼ 70 241 8,131
09:32:19 9,740 ▼ 70 70 7,890
09:31:10 9,740 ▼ 70 100 7,820
09:30:23 9,740 ▼ 70 489 7,720
09:30:23 9,750 ▼ 60 511 7,231
09:28:41 9,770 ▼ 40 3 6,720
09:27:24 9,740 ▼ 70 91 6,717
09:27:24 9,760 ▼ 50 2 6,626
09:23:52 9,770 ▼ 40 1 6,624
09:23:05 9,760 ▼ 50 2 6,623
09:22:44 9,740 ▼ 70 254 6,621
09:22:44 9,750 ▼ 60 50 6,367
09:21:00 9,760 ▼ 50 6 6,317
09:20:59 9,760 ▼ 50 500 6,311
09:20:56 9,740 ▼ 70 421 5,811
09:20:56 9,750 ▼ 60 158 5,390
09:20:49 9,760 ▼ 50 10 5,232
09:20:37 9,750 ▼ 60 2 5,222
09:20:34 9,760 ▼ 50 5 5,220
09:20:34 9,760 ▼ 50 90 5,215
09:20:16 9,760 ▼ 50 23 5,125
09:19:48 9,760 ▼ 50 1 5,102
09:19:40 9,760 ▼ 50 5 5,101
09:19:27 9,760 ▼ 50 100 5,096
09:19:06 9,760 ▼ 50 330 4,184
09:19:06 9,750 ▼ 60 812 4,996
09:19:06 9,790 ▼ 20 65 3,854
09:17:48 9,800 ▼ 10 1 3,789
09:17:39 9,790 ▼ 20 15 3,788
09:16:47 9,800 ▼ 10 1 3,773
09:16:47 9,790 ▼ 20 1 3,772
09:16:22 9,750 ▼ 60 219 3,771
09:15:30 9,740 ▼ 70 15 3,552
09:15:01 9,740 ▼ 70 1 3,537
09:15:00 9,740 ▼ 70 100 3,536
09:14:56 9,740 ▼ 70 22 3,436
09:14:49 9,740 ▼ 70 10 3,414
09:14:49 9,740 ▼ 70 100 3,404
09:14:04 9,740 ▼ 70 68 3,304
09:13:49 9,740 ▼ 70 50 3,236
09:13:48 9,750 ▼ 60 1 3,186
09:12:23 9,730 ▼ 80 4 3,185
09:12:19 9,730 ▼ 80 2 3,181
09:12:18 9,730 ▼ 80 74 3,179
09:12:10 9,790 ▼ 20 1 3,105
09:12:08 9,730 ▼ 80 28 3,104
09:12:08 9,740 ▼ 70 225 3,076
09:12:08 9,750 ▼ 60 380 2,851
09:12:08 9,760 ▼ 50 162 2,471
09:10:21 9,760 ▼ 50 94 2,309
09:10:21 9,770 ▼ 40 56 2,215
09:10:04 9,770 ▼ 40 60 2,159
09:09:44 9,770 ▼ 40 1 2,099
09:08:41 9,770 ▼ 40 20 2,098
09:08:12 9,770 ▼ 40 5 2,078
09:06:35 9,790 ▼ 20 33 2,073
09:04:51 9,790 ▼ 20 307 2,040
09:04:51 9,790 ▼ 20 93 1,733
09:04:48 9,780 ▼ 30 200 1,640
09:04:48 9,790 ▼ 20 2 1,440
09:03:55 9,800 ▼ 10 200 1,438
09:03:38 9,800 ▼ 10 402 1,238
09:03:03 9,800 ▼ 10 3 836
09:02:48 9,810  0 231 833
09:02:48 9,810  0 176 602
09:02:27 9,810  0 77 426
09:01:48 9,820 ▲ 10 310 349
09:00:47 9,840 ▲ 30 34 39
09:00:30 9,840 ▲ 30 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.