우진아이엔에스
(010400)
코스피
건설업
액면가 500원
  09.21 15:59

15,500 (15,000)   [시가/고가/저가] 15,250 / 17,600 / 15,250 
전일비/등락률 ▲ 500 (3.33%) 매도호가/호가잔량 15,550 / 228
거래량/전일동시간대비 3,362,687 /▲ 2,315,966 매수호가/호가잔량 15,500 / 2,714
상한가/하한가 19,500 / 10,500 총매도/총매수잔량 16,689 / 60,274

매도잔량 호가 매수잔량
5,837 16,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,884 15,950
1,269 15,900
649 15,850
2,779 15,800
2,164 15,750
924 15,700
606 15,650
349 15,600
228 15,550
 
15,500 2,714
15,450 2,095
15,400 10,564
15,350 8,362
15,300 13,688
15,250 4,171
15,200 4,067
15,150 5,059
15,100 6,568
15,050 2,986
 
총매도잔량 순매수잔량 총매수잔량
16,689 43,585 60,274
시간외잔량 시간외잔량
0 222
 
우진아이엔에스 010400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:52 15,500 ▲ 500 700 3,362,687
15:58:56 15,500 ▲ 500 80 3,361,987
15:55:55 15,500 ▲ 500 2 3,361,907
15:55:29 15,500 ▲ 500 158 3,361,905
15:54:37 15,500 ▲ 500 150 3,361,747
15:53:59 15,500 ▲ 500 1 3,361,597
15:53:51 15,500 ▲ 500 54 3,361,596
15:53:41 15,500 ▲ 500 51 3,361,542
15:52:40 15,500 ▲ 500 1,051 3,361,491
15:52:38 15,500 ▲ 500 12 3,360,440
15:52:08 15,500 ▲ 500 565 3,360,428
15:52:02 15,500 ▲ 500 42 3,359,863
15:51:47 15,500 ▲ 500 40 3,359,821
15:51:37 15,500 ▲ 500 5 3,359,781
15:51:10 15,500 ▲ 500 1,254 3,359,776
15:50:07 15,500 ▲ 500 500 3,358,522
15:49:53 15,500 ▲ 500 2,000 3,358,022
15:48:31 15,500 ▲ 500 100 3,356,022
15:46:16 15,500 ▲ 500 300 3,355,922
15:41:02 15,500 ▲ 500 2 3,355,622
15:40:58 15,500 ▲ 500 5 3,355,620
15:40:52 15,500 ▲ 500 10 3,355,615
15:40:00 15,500 ▲ 500 1,691 3,355,605
15:30:08 15,500 ▲ 500 39,149 3,353,914
15:19:59 15,500 ▲ 500 1 3,314,765
15:19:57 15,450 ▲ 450 5 3,314,764
15:19:56 15,450 ▲ 450 1 3,314,759
15:19:56 15,500 ▲ 500 1 3,314,758
15:19:55 15,450 ▲ 450 194 3,314,757
15:19:53 15,500 ▲ 500 1 3,314,563
15:19:51 15,450 ▲ 450 16 3,314,562
15:19:48 15,450 ▲ 450 297 3,314,546
15:19:48 15,450 ▲ 450 50 3,314,249
15:19:47 15,500 ▲ 500 19 3,314,199
15:19:47 15,450 ▲ 450 8 3,314,180
15:19:46 15,450 ▲ 450 500 3,314,172
15:19:44 15,450 ▲ 450 100 3,313,672
15:19:44 15,500 ▲ 500 1 3,313,572
15:19:43 15,450 ▲ 450 509 3,313,571
15:19:43 15,500 ▲ 500 5 3,313,062
15:19:42 15,500 ▲ 500 20 3,313,057
15:19:41 15,450 ▲ 450 115 3,313,037
15:19:40 15,450 ▲ 450 16 3,312,922
15:19:40 15,450 ▲ 450 71 3,312,906
15:19:38 15,450 ▲ 450 303 3,312,835
15:19:36 15,450 ▲ 450 1 3,312,532
15:19:36 15,500 ▲ 500 1 3,312,531
15:19:36 15,450 ▲ 450 1 3,312,530
15:19:34 15,500 ▲ 500 5 3,312,529
15:19:34 15,450 ▲ 450 2,300 3,312,524
15:19:33 15,500 ▲ 500 101 3,310,224
15:19:33 15,450 ▲ 450 1 3,310,123
15:19:32 15,450 ▲ 450 28 3,310,122
15:19:31 15,450 ▲ 450 50 3,310,094
15:19:30 15,500 ▲ 500 1 3,310,044
15:19:29 15,450 ▲ 450 100 3,310,043
15:19:28 15,450 ▲ 450 19 3,309,943
15:19:25 15,500 ▲ 500 1 3,309,924
15:19:25 15,500 ▲ 500 100 3,309,923
15:19:22 15,500 ▲ 500 1 3,309,823
15:19:22 15,500 ▲ 500 93 3,309,822
15:19:22 15,450 ▲ 450 200 3,309,729
15:19:17 15,500 ▲ 500 6 3,309,529
15:19:14 15,450 ▲ 450 200 3,309,523
15:19:11 15,500 ▲ 500 1 3,309,323
15:19:10 15,450 ▲ 450 89 3,309,322
15:19:08 15,500 ▲ 500 600 3,309,233
15:19:05 15,500 ▲ 500 7 3,308,633
15:19:03 15,450 ▲ 450 585 3,308,626
15:19:03 15,500 ▲ 500 34 3,308,041
15:19:01 15,450 ▲ 450 100 3,308,007
15:18:58 15,450 ▲ 450 25 3,307,907
15:18:52 15,500 ▲ 500 581 3,307,882
15:18:52 15,500 ▲ 500 15 3,307,301
15:18:51 15,550 ▲ 550 1 3,307,286
15:18:50 15,500 ▲ 500 50 3,307,285
15:18:47 15,500 ▲ 500 196 3,307,235
15:18:47 15,500 ▲ 500 1,328 3,307,039
15:18:47 15,450 ▲ 450 1 3,305,711
15:18:46 15,450 ▲ 450 50 3,305,710
15:18:43 15,450 ▲ 450 100 3,305,660
15:18:42 15,500 ▲ 500 1 3,305,560
15:18:40 15,450 ▲ 450 800 3,305,559
15:18:39 15,450 ▲ 450 100 3,304,759
15:18:39 15,500 ▲ 500 5 3,304,659
15:18:37 15,450 ▲ 450 6 3,304,654
15:18:36 15,450 ▲ 450 100 3,304,648
15:18:33 15,450 ▲ 450 50 3,304,548
15:18:32 15,500 ▲ 500 10 3,304,498
15:18:29 15,450 ▲ 450 1,000 3,304,488
15:18:29 15,500 ▲ 500 6 3,303,488
15:18:28 15,450 ▲ 450 1 3,303,482
15:18:22 15,500 ▲ 500 1 3,303,481
15:18:22 15,450 ▲ 450 50 3,303,480
15:18:20 15,450 ▲ 450 342 3,303,430
15:18:18 15,450 ▲ 450 699 3,303,088
15:18:16 15,500 ▲ 500 5 3,302,389
15:18:14 15,500 ▲ 500 5 3,302,384
15:18:13 15,450 ▲ 450 50 3,302,379
15:18:11 15,500 ▲ 500 5 3,302,329
15:18:09 15,450 ▲ 450 15 3,302,324
15:18:06 15,500 ▲ 500 5 3,302,309
15:18:04 15,450 ▲ 450 123 3,302,304
15:18:03 15,500 ▲ 500 12 3,302,181
15:18:03 15,500 ▲ 500 10 3,302,169
15:18:03 15,500 ▲ 500 25 3,302,159
15:18:02 15,500 ▲ 500 1 3,302,134
15:18:01 15,500 ▲ 500 4 3,302,133
15:17:58 15,500 ▲ 500 1 3,302,129
15:17:57 15,500 ▲ 500 1,000 3,302,128
15:17:52 15,500 ▲ 500 18 3,301,128
15:17:50 15,500 ▲ 500 1 3,301,110
15:17:49 15,500 ▲ 500 237 3,301,109
15:17:47 15,500 ▲ 500 25 3,300,872
15:17:46 15,500 ▲ 500 1 3,300,847
15:17:46 15,500 ▲ 500 200 3,300,846
15:17:44 15,500 ▲ 500 362 3,300,646
15:17:41 15,500 ▲ 500 1 3,300,284
15:17:39 15,500 ▲ 500 5 3,300,283
15:17:27 15,500 ▲ 500 1 3,300,278
15:17:23 15,450 ▲ 450 150 3,300,277
15:17:19 15,450 ▲ 450 100 3,300,127
15:17:19 15,500 ▲ 500 200 3,300,027
15:17:19 15,500 ▲ 500 21 3,299,827
15:17:18 15,500 ▲ 500 5 3,299,806
15:17:17 15,500 ▲ 500 1 3,299,801
15:17:17 15,500 ▲ 500 32 3,299,800
15:17:16 15,500 ▲ 500 5 3,299,768
15:17:16 15,500 ▲ 500 89 3,299,763
15:17:15 15,500 ▲ 500 334 3,299,674
15:17:15 15,500 ▲ 500 1 3,299,340
15:17:14 15,500 ▲ 500 5 3,299,339
15:17:12 15,500 ▲ 500 1,214 3,299,334
15:17:06 15,500 ▲ 500 100 3,298,120
15:17:00 15,500 ▲ 500 5 3,298,020
15:16:59 15,500 ▲ 500 60 3,298,015
15:16:56 15,500 ▲ 500 7 3,297,955
15:16:52 15,500 ▲ 500 2 3,297,948
15:16:49 15,500 ▲ 500 1 3,297,946
15:16:47 15,450 ▲ 450 366 3,297,945
15:16:39 15,500 ▲ 500 2 3,297,579
15:16:39 15,500 ▲ 500 10 3,297,577
15:16:37 15,500 ▲ 500 1,000 3,297,567
15:16:30 15,500 ▲ 500 10 3,296,567
15:16:24 15,500 ▲ 500 59 3,296,557
15:16:24 15,500 ▲ 500 26 3,296,498
15:16:24 15,500 ▲ 500 30 3,296,472
15:16:22 15,500 ▲ 500 1 3,296,442
15:16:17 15,500 ▲ 500 200 3,296,441
15:16:14 15,550 ▲ 550 1 3,296,241
15:16:13 15,500 ▲ 500 101 3,296,240
15:16:13 15,500 ▲ 500 400 3,296,139
15:16:07 15,550 ▲ 550 1 3,295,739
15:16:07 15,500 ▲ 500 1 3,295,738
15:16:06 15,500 ▲ 500 51 3,295,737
15:15:57 15,550 ▲ 550 1 3,295,686
15:15:56 15,500 ▲ 500 1 3,295,685
15:15:56 15,500 ▲ 500 500 3,295,684
15:15:50 15,550 ▲ 550 1 3,295,184
15:15:44 15,550 ▲ 550 1 3,295,183
15:15:43 15,500 ▲ 500 6 3,295,182
15:15:33 15,550 ▲ 550 10 3,295,176
15:15:29 15,500 ▲ 500 276 3,295,166
15:15:27 15,500 ▲ 500 166 3,294,890
15:15:27 15,500 ▲ 500 16 3,294,724
15:15:26 15,500 ▲ 500 270 3,294,708
15:15:24 15,500 ▲ 500 333 3,294,438
15:15:22 15,500 ▲ 500 7 3,294,105
15:15:21 15,500 ▲ 500 500 3,294,098
15:15:19 15,500 ▲ 500 3 3,293,598
15:15:16 15,500 ▲ 500 2 3,293,595
15:15:15 15,500 ▲ 500 100 3,293,593
15:15:13 15,500 ▲ 500 1 3,293,493
15:15:00 15,500 ▲ 500 300 3,293,492
15:14:55 15,500 ▲ 500 1 3,293,192
15:14:54 15,450 ▲ 450 58 3,293,191
15:14:47 15,500 ▲ 500 1 3,293,133
15:14:46 15,450 ▲ 450 64 3,293,132
15:14:34 15,500 ▲ 500 2 3,293,068
15:14:26 15,500 ▲ 500 1 3,293,066
15:14:24 15,450 ▲ 450 50 3,293,065
15:14:22 15,450 ▲ 450 100 3,293,015
15:14:20 15,500 ▲ 500 1 3,292,915
15:14:19 15,450 ▲ 450 7 3,292,914
15:14:15 15,450 ▲ 450 414 3,292,907
15:14:14 15,450 ▲ 450 3 3,292,493
15:14:14 15,450 ▲ 450 473 3,292,490
15:14:14 15,500 ▲ 500 1 3,292,017
15:14:14 15,450 ▲ 450 500 3,292,016
15:14:14 15,450 ▲ 450 322 3,291,516
15:14:13 15,450 ▲ 450 300 3,291,194
15:14:13 15,450 ▲ 450 770 3,290,894
15:14:12 15,450 ▲ 450 300 3,290,124
15:14:12 15,450 ▲ 450 660 3,289,824
15:14:11 15,450 ▲ 450 252 3,289,164
15:14:11 15,450 ▲ 450 35 3,288,912
15:14:10 15,450 ▲ 450 162 3,288,877
15:14:10 15,450 ▲ 450 300 3,288,715
15:14:09 15,500 ▲ 500 1 3,288,415
15:14:08 15,450 ▲ 450 526 3,288,414
15:14:06 15,450 ▲ 450 8 3,287,888
15:14:05 15,500 ▲ 500 1 3,287,880
15:14:04 15,450 ▲ 450 286 3,287,879
15:14:04 15,450 ▲ 450 340 3,287,593
15:14:04 15,450 ▲ 450 536 3,287,253
15:14:01 15,450 ▲ 450 643 3,286,717
15:13:59 15,450 ▲ 450 50 3,286,074
15:13:53 15,450 ▲ 450 100 3,286,024
15:13:53 15,450 ▲ 450 10 3,285,924
15:13:53 15,500 ▲ 500 543 3,285,914
15:13:47 15,500 ▲ 500 3,116 3,285,371
15:13:47 15,500 ▲ 500 10 3,282,255
15:13:44 15,500 ▲ 500 100 3,282,245
15:13:39 15,550 ▲ 550 2 3,282,145
15:13:38 15,500 ▲ 500 150 3,282,143
15:13:30 15,550 ▲ 550 1 3,281,993
15:13:30 15,500 ▲ 500 712 3,281,992
15:13:26 15,550 ▲ 550 10 3,281,280
15:13:24 15,550 ▲ 550 100 3,281,270
15:13:19 15,550 ▲ 550 16 3,281,170
15:13:19 15,550 ▲ 550 10 3,281,154
15:13:16 15,550 ▲ 550 100 3,281,144
15:13:14 15,550 ▲ 550 1 3,281,044
15:13:02 15,550 ▲ 550 78 3,281,043
15:12:42 15,550 ▲ 550 10 3,280,965
15:12:38 15,550 ▲ 550 100 3,280,955
15:12:38 15,550 ▲ 550 194 3,280,855
15:12:31 15,550 ▲ 550 1 3,280,661
15:12:30 15,500 ▲ 500 100 3,280,660
15:12:24 15,550 ▲ 550 10 3,280,560
15:12:13 15,550 ▲ 550 1 3,280,550
15:12:12 15,550 ▲ 550 46 3,280,549
15:12:11 15,500 ▲ 500 8 3,280,503
15:12:10 15,550 ▲ 550 196 3,280,495
15:12:04 15,550 ▲ 550 100 3,280,299
15:12:04 15,550 ▲ 550 1 3,280,199
15:12:03 15,500 ▲ 500 1 3,280,198
15:12:02 15,550 ▲ 550 30 3,280,197
15:12:01 15,550 ▲ 550 135 3,280,167
15:11:58 15,550 ▲ 550 1 3,280,032
15:11:58 15,550 ▲ 550 1,202 3,280,031
15:11:56 15,550 ▲ 550 1,016 3,278,829
15:11:56 15,500 ▲ 500 10 3,277,813
15:11:50 15,550 ▲ 550 397 3,277,803
15:11:42 15,550 ▲ 550 5 3,277,406
15:11:38 15,550 ▲ 550 100 3,277,401
15:11:31 15,550 ▲ 550 100 3,277,301
15:11:19 15,550 ▲ 550 33 3,277,201
15:11:17 15,550 ▲ 550 1 3,277,168
15:11:13 15,500 ▲ 500 5 3,277,167
15:11:13 15,550 ▲ 550 2 3,277,162
15:11:12 15,550 ▲ 550 1 3,277,160
15:11:11 15,550 ▲ 550 1 3,277,159
15:11:00 15,550 ▲ 550 1 3,277,158
15:10:57 15,500 ▲ 500 524 3,277,157
15:10:56 15,550 ▲ 550 1 3,276,633
15:10:55 15,500 ▲ 500 1 3,276,632
15:10:51 15,500 ▲ 500 1 3,276,631
15:10:46 15,550 ▲ 550 1 3,276,630
15:10:44 15,500 ▲ 500 1 3,276,629
15:10:39 15,550 ▲ 550 1 3,276,628
15:10:38 15,500 ▲ 500 5 3,276,627
15:10:37 15,500 ▲ 500 300 3,276,622
15:10:36 15,550 ▲ 550 1 3,276,322
15:10:35 15,500 ▲ 500 190 3,276,321
15:10:32 15,500 ▲ 500 1 3,276,131
15:10:25 15,550 ▲ 550 1 3,276,130
15:10:24 15,550 ▲ 550 1 3,276,129
15:10:19 15,550 ▲ 550 1 3,276,128
15:10:17 15,500 ▲ 500 720 3,276,127
15:10:15 15,500 ▲ 500 10 3,275,407
15:10:14 15,500 ▲ 500 20 3,275,397
15:10:12 15,500 ▲ 500 150 3,275,377
15:10:11 15,500 ▲ 500 2,133 3,275,227
15:10:00 15,550 ▲ 550 1 3,273,094
15:10:00 15,550 ▲ 550 19 3,273,093
15:09:58 15,550 ▲ 550 12 3,273,074
15:09:56 15,550 ▲ 550 29 3,273,062
15:09:51 15,500 ▲ 500 30 3,273,033
15:09:48 15,550 ▲ 550 431 3,273,003
15:09:48 15,550 ▲ 550 99 3,272,572
15:09:47 15,500 ▲ 500 2 3,272,473
15:09:39 15,550 ▲ 550 765 3,272,471
15:09:30 15,550 ▲ 550 30 3,271,706
15:09:06 15,600 ▲ 600 1 3,271,676
15:09:05 15,550 ▲ 550 1 3,271,675
15:08:56 15,550 ▲ 550 1 3,271,674
15:08:50 15,600 ▲ 600 1 3,271,673
15:08:48 15,550 ▲ 550 100 3,271,672
15:08:44 15,550 ▲ 550 1 3,271,572
15:08:41 15,500 ▲ 500 1,194 3,271,571
15:08:41 15,550 ▲ 550 1,883 3,270,377
15:08:36 15,600 ▲ 600 1 3,268,494
15:08:35 15,600 ▲ 600 1 3,268,493
15:08:35 15,600 ▲ 600 1 3,268,492
15:08:34 15,600 ▲ 600 1 3,268,491
15:08:34 15,600 ▲ 600 1 3,268,490
15:08:34 15,550 ▲ 550 65 3,268,489
15:08:33 15,600 ▲ 600 1 3,268,424
15:08:32 15,600 ▲ 600 1 3,268,423
15:08:31 15,600 ▲ 600 1 3,268,422
15:08:31 15,550 ▲ 550 30 3,268,421
15:08:30 15,550 ▲ 550 500 3,268,391
15:08:26 15,550 ▲ 550 78 3,267,891
15:08:21 15,550 ▲ 550 40 3,267,813
15:08:17 15,550 ▲ 550 500 3,267,773
15:08:16 15,550 ▲ 550 37 3,267,273
15:08:15 15,550 ▲ 550 117 3,267,236
15:08:15 15,500 ▲ 500 762 3,267,119
15:08:14 15,550 ▲ 550 1,346 3,266,357
15:08:13 15,550 ▲ 550 192 3,265,011
15:07:48 15,550 ▲ 550 521 3,264,819
15:07:47 15,550 ▲ 550 48 3,264,298
15:07:39 15,550 ▲ 550 24 3,264,250
15:07:39 15,550 ▲ 550 300 3,264,226
15:07:39 15,600 ▲ 600 60 3,263,926
15:07:39 15,550 ▲ 550 270 3,263,866
15:07:36 15,550 ▲ 550 268 3,263,596
15:07:34 15,550 ▲ 550 215 3,263,328
15:07:31 15,550 ▲ 550 1,608 3,263,113
15:07:29 15,550 ▲ 550 100 3,261,505
15:07:24 15,600 ▲ 600 1 3,261,405
15:07:17 15,550 ▲ 550 30 3,261,404
15:07:15 15,550 ▲ 550 126 3,261,374
15:07:08 15,550 ▲ 550 100 3,261,248
15:07:05 15,600 ▲ 600 20 3,261,148
15:07:03 15,600 ▲ 600 50 3,261,128
15:06:59 15,600 ▲ 600 5 3,261,078
15:06:50 15,600 ▲ 600 268 3,261,073
15:06:47 15,600 ▲ 600 1 3,260,805
15:06:36 15,600 ▲ 600 100 3,260,804
15:06:36 15,600 ▲ 600 2 3,260,704
15:06:12 15,600 ▲ 600 200 3,260,702
15:05:50 15,550 ▲ 550 27 3,260,502
15:05:46 15,550 ▲ 550 157 3,260,475
15:05:40 15,600 ▲ 600 1 3,260,318
15:05:39 15,600 ▲ 600 328 3,260,317
15:05:37 15,600 ▲ 600 12 3,259,989
15:05:34 15,600 ▲ 600 84 3,259,977
15:05:32 15,600 ▲ 600 286 3,259,893
15:05:32 15,600 ▲ 600 1 3,259,607
15:05:31 15,600 ▲ 600 9 3,259,606
15:05:27 15,600 ▲ 600 1 3,259,597
15:05:25 15,550 ▲ 550 11 3,259,596
15:05:19 15,600 ▲ 600 383 3,259,585
15:05:17 15,600 ▲ 600 50 3,259,202
15:05:14 15,600 ▲ 600 82 3,259,152
15:05:12 15,600 ▲ 600 16 3,259,070
15:05:11 15,600 ▲ 600 55 3,259,054
15:04:59 15,600 ▲ 600 36 3,258,999
15:04:47 15,600 ▲ 600 2 3,258,963
15:04:45 15,600 ▲ 600 35 3,258,961
15:04:16 15,650 ▲ 650 50 3,258,926
15:04:13 15,600 ▲ 600 52 3,258,876
15:04:06 15,600 ▲ 600 1 3,258,824
15:03:58 15,650 ▲ 650 4 3,258,823
15:03:52 15,650 ▲ 650 200 3,258,819
15:03:44 15,650 ▲ 650 50 3,258,619
15:03:32 15,650 ▲ 650 5 3,258,569
15:03:29 15,700 ▲ 700 1 3,258,564
15:03:28 15,650 ▲ 650 20 3,258,563
15:03:13 15,650 ▲ 650 120 3,258,543
15:03:09 15,650 ▲ 650 100 3,258,423
15:03:08 15,650 ▲ 650 46 3,258,323
15:02:59 15,650 ▲ 650 200 3,258,277
15:02:55 15,700 ▲ 700 10 3,258,077
15:02:54 15,700 ▲ 700 1 3,258,067
15:02:41 15,700 ▲ 700 50 3,258,066
15:02:40 15,700 ▲ 700 894 3,258,016
15:02:36 15,700 ▲ 700 1 3,257,122
15:02:35 15,700 ▲ 700 20 3,257,121
15:02:30 15,700 ▲ 700 549 3,257,101
15:02:26 15,700 ▲ 700 3 3,256,552
15:02:23 15,700 ▲ 700 1 3,256,549
15:02:17 15,650 ▲ 650 1,191 3,256,548
15:02:13 15,650 ▲ 650 956 3,255,357
15:02:13 15,600 ▲ 600 44 3,254,401
15:02:13 15,600 ▲ 600 1 3,254,357
15:02:12 15,600 ▲ 600 5 3,254,356
15:02:07 15,600 ▲ 600 200 3,254,351
15:02:04 15,550 ▲ 550 995 3,254,151
15:02:04 15,600 ▲ 600 5 3,253,156
15:02:02 15,650 ▲ 650 1 3,253,151
15:02:01 15,650 ▲ 650 204 3,253,150
15:01:57 15,600 ▲ 600 18 3,252,946
15:01:53 15,650 ▲ 650 1 3,252,928
15:01:51 15,600 ▲ 600 5 3,252,927
15:01:44 15,600 ▲ 600 15 3,252,922
15:01:39 15,650 ▲ 650 1 3,252,907
15:01:39 15,600 ▲ 600 25 3,252,906
15:01:38 15,600 ▲ 600 2 3,252,881
15:01:33 15,600 ▲ 600 1 3,252,879
15:01:28 15,600 ▲ 600 931 3,252,878
15:01:23 15,600 ▲ 600 180 3,251,947
15:01:03 15,600 ▲ 600 26 3,251,767
15:01:02 15,550 ▲ 550 2 3,251,741
15:01:00 15,550 ▲ 550 8 3,251,739
15:00:55 15,600 ▲ 600 71 3,251,731
15:00:52 15,600 ▲ 600 300 3,251,660
15:00:49 15,600 ▲ 600 100 3,251,360
15:00:48 15,600 ▲ 600 300 3,251,260
15:00:41 15,600 ▲ 600 1 3,250,960
15:00:40 15,600 ▲ 600 10 3,250,959
15:00:39 15,600 ▲ 600 100 3,250,949
15:00:37 15,600 ▲ 600 118 3,250,849
15:00:24 15,600 ▲ 600 50 3,250,731
15:00:15 15,650 ▲ 650 1 3,250,681
15:00:12 15,650 ▲ 650 50 3,250,680
15:00:12 15,650 ▲ 650 10 3,250,630
15:00:01 15,650 ▲ 650 1 3,250,620
14:59:43 15,600 ▲ 600 506 3,250,619
14:59:41 15,600 ▲ 600 1 3,250,113
14:59:40 15,550 ▲ 550 29 3,250,112
14:59:37 15,600 ▲ 600 35 3,250,083
14:59:16 15,600 ▲ 600 10 3,250,048
14:59:12 15,600 ▲ 600 1 3,250,038
14:59:10 15,550 ▲ 550 2 3,250,037
14:59:07 15,600 ▲ 600 400 3,250,035
14:58:59 15,600 ▲ 600 1 3,249,635
14:58:51 15,550 ▲ 550 25 3,249,634
14:58:47 15,550 ▲ 550 60 3,249,609
14:58:13 15,600 ▲ 600 1 3,249,549
14:58:03 15,600 ▲ 600 1 3,249,548
14:57:51 15,550 ▲ 550 114 3,249,547
14:57:48 15,550 ▲ 550 72 3,249,433
14:57:46 15,550 ▲ 550 10 3,249,361
14:57:45 15,550 ▲ 550 107 3,249,351
14:57:45 15,550 ▲ 550 55 3,249,244
14:57:41 15,550 ▲ 550 317 3,249,189
14:57:21 15,600 ▲ 600 30 3,248,872
14:57:05 15,550 ▲ 550 131 3,248,842
14:57:05 15,550 ▲ 550 200 3,248,711
14:57:02 15,550 ▲ 550 1 3,248,511
14:57:02 15,550 ▲ 550 1 3,248,510
14:57:00 15,500 ▲ 500 1 3,248,509
14:56:56 15,550 ▲ 550 1 3,248,508
14:56:52 15,550 ▲ 550 1 3,248,507
14:56:51 15,550 ▲ 550 5 3,248,506
14:56:49 15,550 ▲ 550 1 3,248,501
14:56:47 15,550 ▲ 550 1 3,248,500
14:56:45 15,550 ▲ 550 1 3,248,499
14:56:45 15,550 ▲ 550 1,058 3,248,498
14:56:42 15,550 ▲ 550 50 3,247,440
14:56:40 15,600 ▲ 600 1 3,247,390
14:56:39 15,550 ▲ 550 200 3,247,389
14:56:29 15,550 ▲ 550 100 3,247,189
14:56:24 15,600 ▲ 600 60 3,247,089
14:56:18 15,600 ▲ 600 1 3,247,029
14:56:17 15,550 ▲ 550 47 3,247,028
14:56:11 15,550 ▲ 550 30 3,246,981
14:56:01 15,550 ▲ 550 500 3,246,951
14:55:54 15,600 ▲ 600 80 3,246,451
14:55:49 15,550 ▲ 550 1 3,246,371
14:55:49 15,550 ▲ 550 9 3,246,370
14:55:41 15,550 ▲ 550 1 3,246,361
14:55:25 15,550 ▲ 550 1 3,246,360
14:55:23 15,500 ▲ 500 10 3,246,359
14:55:20 15,550 ▲ 550 1 3,246,349
14:55:19 15,500 ▲ 500 83 3,246,348
14:55:10 15,550 ▲ 550 1 3,246,265
14:55:08 15,500 ▲ 500 111 3,246,264
14:55:07 15,550 ▲ 550 300 3,246,153
14:55:05 15,550 ▲ 550 65 3,245,853
14:55:04 15,550 ▲ 550 1,046 3,245,788
14:55:03 15,600 ▲ 600 1 3,244,742
14:55:00 15,600 ▲ 600 3 3,244,741
14:54:55 15,600 ▲ 600 19 3,244,738
14:54:55 15,600 ▲ 600 278 3,244,719
14:54:53 15,600 ▲ 600 40 3,244,441
14:54:51 15,600 ▲ 600 10 3,244,401
14:54:50 15,600 ▲ 600 50 3,244,391
14:54:31 15,600 ▲ 600 1 3,244,341
14:54:28 15,550 ▲ 550 27 3,244,340
14:54:09 15,550 ▲ 550 200 3,244,313
14:54:03 15,550 ▲ 550 119 3,244,113
14:53:50 15,550 ▲ 550 1 3,243,994
14:53:46 15,550 ▲ 550 24 3,243,993
14:52:54 15,550 ▲ 550 20 3,243,969
14:52:48 15,550 ▲ 550 1,174 3,243,949
14:52:43 15,550 ▲ 550 200 3,242,775
14:52:32 15,550 ▲ 550 183 3,242,575
14:52:22 15,600 ▲ 600 1 3,242,392
14:52:05 15,600 ▲ 600 1 3,242,391
14:51:45 15,550 ▲ 550 58 3,242,390
14:51:41 15,550 ▲ 550 400 3,242,332
14:51:38 15,600 ▲ 600 100 3,241,932
14:51:37 15,600 ▲ 600 1 3,241,832
14:51:36 15,550 ▲ 550 278 3,241,831
14:51:21 15,600 ▲ 600 1 3,241,553
14:50:54 15,600 ▲ 600 1 3,241,552
14:50:53 15,550 ▲ 550 1 3,241,551
14:50:47 15,550 ▲ 550 531 3,241,550
14:50:46 15,550 ▲ 550 1 3,241,019
14:50:46 15,600 ▲ 600 1 3,241,018
14:50:44 15,550 ▲ 550 424 3,241,017
14:50:39 15,550 ▲ 550 51 3,240,593
14:50:39 15,550 ▲ 550 226 3,240,542
14:50:34 15,550 ▲ 550 69 3,240,316
14:50:29 15,550 ▲ 550 589 3,240,247
14:50:24 15,550 ▲ 550 48 3,239,658

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.