지코
(010580)
코스피
운수장비
액면가 500원
  07.24 15:59

813 (823)   [시가/고가/저가] 820 / 835 / 805 
전일비/등락률 ▼ 10 (-1.22%) 매도호가/호가잔량 815 / 63
거래량/전일동시간대비 506,227 /▼ 93,226 매수호가/호가잔량 813 / 489
상한가/하한가 1,065 / 577 총매도/총매수잔량 20,834 / 112,790

매도잔량 호가 매수잔량
3 828 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,409 827
1 826
3,624 825
4,900 824
944 823
11 819
330 817
1,549 816
63 815
 
813 489
812 7,642
811 3,920
810 35,764
809 4,318
808 6,249
807 8,396
806 3,338
805 30,797
804 11,877
 
총매도잔량 순매수잔량 총매수잔량
20,834 91,956 112,790
시간외잔량 시간외잔량
0 115
 
지코 010580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,082.30 (-19.15)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:23 813 ▼ 10 2,060 506,227
15:19:53 816 ▼ 7 4 504,167
15:19:51 812 ▼ 11 999 504,163
15:19:01 816 ▼ 7 4 503,164
15:18:50 816 ▼ 7 1 503,160
15:18:06 812 ▼ 11 660 503,159
15:18:06 813 ▼ 10 270 502,499
15:17:54 813 ▼ 10 50 502,229
15:17:26 812 ▼ 11 300 502,179
15:17:16 812 ▼ 11 400 501,879
15:15:27 811 ▼ 12 680 501,479
15:09:37 817 ▼ 6 18 500,799
15:09:09 818 ▼ 5 18 500,781
15:08:44 818 ▼ 5 18 500,763
15:08:41 818 ▼ 5 1,000 500,745
15:08:09 818 ▼ 5 18 499,745
15:08:03 810 ▼ 13 1,165 499,727
15:08:01 819 ▼ 4 18 498,562
15:07:52 810 ▼ 13 779 498,544
15:07:52 812 ▼ 11 200 496,057
15:07:52 811 ▼ 12 1,708 497,765
15:07:52 813 ▼ 10 313 495,857
15:07:49 819 ▼ 4 18 495,544
15:07:45 819 ▼ 4 18 495,526
15:07:40 819 ▼ 4 18 495,508
15:07:35 819 ▼ 4 12 495,490
15:05:03 819 ▼ 4 54 495,478
15:03:35 819 ▼ 4 1,000 495,424
15:03:12 819 ▼ 4 805 494,424
15:03:06 818 ▼ 5 1,357 493,619
15:03:06 818 ▼ 5 1,980 492,262
15:03:06 818 ▼ 5 850 490,282
15:02:41 818 ▼ 5 3,269 489,432
15:02:41 818 ▼ 5 1,600 486,163
15:02:33 818 ▼ 5 1 484,563
15:02:02 812 ▼ 11 2,000 484,562
15:01:50 820 ▼ 3 1 482,562
15:01:39 812 ▼ 11 5,000 482,561
15:01:18 814 ▼ 9 208 477,561
15:01:18 814 ▼ 9 550 477,353
15:01:18 814 ▼ 9 7,242 476,803
15:01:17 814 ▼ 9 1,138 469,561
15:00:57 820 ▼ 3 476 468,423
15:00:57 820 ▼ 3 755 467,947
14:59:04 812 ▼ 11 4,000 467,192
14:57:23 819 ▼ 4 1,233 463,192
14:56:58 819 ▼ 4 1 461,959
14:56:17 811 ▼ 12 4,965 461,958
14:54:29 811 ▼ 12 20 456,993
14:54:28 812 ▼ 11 2,025 456,973
14:53:53 812 ▼ 11 522 454,948
14:52:48 812 ▼ 11 5 454,426
14:52:27 812 ▼ 11 1 454,421
14:52:21 812 ▼ 11 1 454,420
14:51:41 812 ▼ 11 8,123 454,419
14:51:41 813 ▼ 10 1,348 446,296
14:46:37 814 ▼ 9 18 444,948
14:46:09 814 ▼ 9 1 444,930
14:45:53 814 ▼ 9 4 444,929
14:45:25 815 ▼ 8 3 444,925
14:45:05 816 ▼ 7 2 444,922
14:43:39 817 ▼ 6 500 444,920
14:43:13 812 ▼ 11 1,139 444,420
14:43:13 812 ▼ 11 16 443,281
14:43:12 812 ▼ 11 29 443,265
14:43:12 812 ▼ 11 58 443,236
14:43:12 812 ▼ 11 147 443,178
14:43:12 812 ▼ 11 140 443,031
14:43:12 812 ▼ 11 1,016 442,891
14:43:12 812 ▼ 11 1,586 441,875
14:43:12 812 ▼ 11 5,020 440,289
14:43:12 813 ▼ 10 849 435,269
14:43:02 817 ▼ 6 187 434,420
14:42:08 816 ▼ 7 2,045 434,233
14:42:07 813 ▼ 10 2,176 432,188
14:42:07 814 ▼ 9 2,824 430,012
14:40:12 814 ▼ 9 2,089 427,188
14:39:52 815 ▼ 8 226 425,099
14:39:52 815 ▼ 8 284 424,873
14:39:52 815 ▼ 8 4,000 424,589
14:39:39 815 ▼ 8 30 420,589
14:39:28 816 ▼ 7 475 420,559
14:38:38 816 ▼ 7 2,000 420,084
14:36:36 816 ▼ 7 1 418,084
14:25:48 820 ▼ 3 1 418,083
14:25:16 816 ▼ 7 2,000 418,082
14:24:35 818 ▼ 5 1,314 416,082
14:23:12 816 ▼ 7 100 414,768
14:21:50 816 ▼ 7 90 414,668
14:21:50 817 ▼ 6 1,247 414,578
14:21:50 818 ▼ 5 1 413,331
14:20:22 820 ▼ 3 1 413,330
14:20:17 820 ▼ 3 1 413,329
14:20:15 820 ▼ 3 1 413,328
14:20:12 820 ▼ 3 1 413,327
14:20:10 820 ▼ 3 1 413,326
14:20:07 820 ▼ 3 1 413,325
14:20:05 820 ▼ 3 1 413,324
14:20:02 820 ▼ 3 1 413,323
14:19:59 820 ▼ 3 1 413,322
14:19:56 820 ▼ 3 1 413,321
14:19:52 820 ▼ 3 1 413,320
14:17:07 817 ▼ 6 13 413,319
14:16:13 817 ▼ 6 1,100 413,306
14:14:05 817 ▼ 6 1 412,206
14:13:57 817 ▼ 6 1 412,205
14:12:58 817 ▼ 6 1 412,204
14:12:23 819 ▼ 4 1 412,203
14:12:18 819 ▼ 4 1 412,202
14:12:15 819 ▼ 4 1 412,201
14:12:12 819 ▼ 4 1 412,200
14:12:10 819 ▼ 4 1 412,199
14:12:06 819 ▼ 4 1 412,198
14:12:03 819 ▼ 4 1 412,197
14:12:00 819 ▼ 4 1 412,196
14:11:55 819 ▼ 4 1 412,195
14:10:13 818 ▼ 5 100 412,194
14:03:17 820 ▼ 3 100 412,094
13:55:19 820 ▼ 3 10 411,994
13:50:40 821 ▼ 2 1,000 411,984
13:49:42 821 ▼ 2 100 410,984
13:49:17 824 ▲ 1 99 410,884
13:49:17 823  0 1 410,785
13:49:15 823  0 65 410,784
13:48:33 823  0 1,138 410,719
13:47:53 824 ▲ 1 1 409,581
13:47:36 821 ▼ 2 100 409,580
13:46:52 821 ▼ 2 100 409,480
13:46:25 823  0 1 409,380
13:46:18 823  0 1 409,379
13:46:09 821 ▼ 2 1 409,378
13:45:50 821 ▼ 2 100 409,377
13:45:28 821 ▼ 2 1,215 409,277
13:44:42 823  0 100 408,062
13:44:29 820 ▼ 3 100 407,962
13:44:12 818 ▼ 5 237 407,862
13:44:05 818 ▼ 5 50 407,625
13:43:44 819 ▼ 4 50 407,575
13:43:22 819 ▼ 4 41 407,525
13:43:12 819 ▼ 4 9 407,484
13:43:07 820 ▼ 3 5 407,475
13:40:57 822 ▼ 1 1 407,470
13:38:58 821 ▼ 2 100 407,469
13:37:21 822 ▼ 1 100 407,369
13:37:07 821 ▼ 2 100 407,269
13:36:43 821 ▼ 2 100 407,169
13:36:23 823  0 1 407,069
13:36:23 822 ▼ 1 10 407,068
13:35:52 820 ▼ 3 5 407,058
13:34:40 823  0 1 407,053
13:33:58 818 ▼ 5 1 407,052
13:31:53 816 ▼ 7 366 407,051
13:31:53 816 ▼ 7 2,451 406,685
13:30:45 820 ▼ 3 2,000 404,234
13:30:30 818 ▼ 5 1,689 402,234
13:30:22 824 ▲ 1 880 400,545
13:30:22 823  0 20 399,665
13:29:49 824 ▲ 1 5,353 399,645
13:29:49 822 ▼ 1 30 392,548
13:29:49 823  0 1,744 394,292
13:28:48 823  0 247 392,518
13:28:45 823  0 13,214 392,271
13:28:45 823  0 407 379,057
13:28:45 823  0 1,548 378,650
13:28:45 822 ▼ 1 1,000 377,102
13:28:45 821 ▼ 2 14,291 376,102
13:28:45 819 ▼ 4 1,993 361,811
13:28:45 818 ▼ 5 4 359,818
13:28:29 820 ▼ 3 1 359,814
13:28:10 816 ▼ 7 2,000 359,813
13:26:34 814 ▼ 9 700 357,813
13:26:23 814 ▼ 9 20 357,113
13:24:01 814 ▼ 9 2,000 357,093
13:23:45 814 ▼ 9 1,157 355,093
13:23:32 815 ▼ 8 1,411 353,936
13:23:15 816 ▼ 7 99 352,525
13:23:07 816 ▼ 7 401 352,426
13:22:53 816 ▼ 7 214 352,025
13:22:45 817 ▼ 6 1,000 351,811
13:22:31 817 ▼ 6 52 350,811
13:22:24 817 ▼ 6 700 350,759
13:21:51 818 ▼ 5 632 350,059
13:21:20 818 ▼ 5 468 349,427
13:20:42 818 ▼ 5 366 348,959
13:19:53 818 ▼ 5 244 348,593
13:19:28 817 ▼ 6 18 348,349
13:19:19 817 ▼ 6 360 348,331
13:18:48 817 ▼ 6 2 347,971
13:18:21 818 ▼ 5 2 347,969
13:17:45 820 ▼ 3 1 347,967
13:17:16 818 ▼ 5 1 347,966
13:16:46 818 ▼ 5 2 347,965
13:16:16 818 ▼ 5 5 347,963
13:13:46 818 ▼ 5 12 347,958
13:11:55 819 ▼ 4 1 347,946
13:11:10 819 ▼ 4 1 347,945
13:09:02 815 ▼ 8 20 347,944
13:09:02 815 ▼ 8 1 347,924
13:07:58 814 ▼ 9 1,023 347,923
13:07:58 815 ▼ 8 3,543 346,900
13:07:58 816 ▼ 7 434 343,357
13:01:17 818 ▼ 5 123 342,923
13:00:20 820 ▼ 3 100 342,800
12:56:39 820 ▼ 3 1 342,700
12:52:26 820 ▼ 3 100 342,699
12:52:11 818 ▼ 5 50 342,599
12:51:58 818 ▼ 5 50 342,549
12:51:18 817 ▼ 6 166 342,499
12:50:20 816 ▼ 7 1 342,333
12:49:57 817 ▼ 6 1 342,332
12:49:21 818 ▼ 5 1 342,331
12:49:00 819 ▼ 4 1 342,330
12:48:01 817 ▼ 6 3 342,329
12:47:09 814 ▼ 9 1,917 342,326
12:47:09 815 ▼ 8 1,466 340,409
12:47:09 816 ▼ 7 1,017 338,943
12:47:09 817 ▼ 6 600 337,926
12:47:01 818 ▼ 5 10 337,326
12:46:36 818 ▼ 5 5 337,316
12:45:36 818 ▼ 5 5 337,311
12:43:01 819 ▼ 4 682 337,306
12:42:02 818 ▼ 5 500 336,624
12:42:02 818 ▼ 5 1,500 336,124
12:41:38 817 ▼ 6 1,209 334,624
12:41:10 818 ▼ 5 1 333,415
12:40:38 820 ▼ 3 1 333,414
12:40:22 820 ▼ 3 1 333,413
12:40:19 820 ▼ 3 1 333,412
12:40:16 820 ▼ 3 1 333,411
12:40:13 820 ▼ 3 1 333,410
12:40:10 820 ▼ 3 1 333,409
12:40:07 820 ▼ 3 1 333,408
12:40:04 820 ▼ 3 1 333,407
12:40:01 820 ▼ 3 1 333,406
12:39:44 820 ▼ 3 1 333,405
12:39:25 817 ▼ 6 3,828 333,404
12:39:25 818 ▼ 5 11,269 329,576
12:39:25 819 ▼ 4 2,903 318,307
12:39:25 820 ▼ 3 5,000 315,404
12:38:18 823  0 2 310,404
12:38:14 823  0 2 310,402
12:38:10 823  0 1 310,400
12:38:06 823  0 1 310,399
12:38:03 823  0 1 310,398
12:38:00 823  0 1 310,397
12:37:57 823  0 1 310,396
12:37:49 823  0 1 310,395
12:37:43 822 ▼ 1 2 310,394
12:37:35 822 ▼ 1 1 310,392
12:37:32 822 ▼ 1 2 310,391
12:37:28 823  0 2 310,389
12:37:25 823  0 1 310,387
12:37:22 823  0 2 310,386
12:37:19 823  0 1 310,384
12:37:15 823  0 1 310,383
12:36:51 823  0 1 310,382
12:36:44 822 ▼ 1 50 310,381
12:36:20 821 ▼ 2 680 310,331
12:31:54 821 ▼ 2 783 309,651
12:30:33 822 ▼ 1 10 308,868
12:30:33 821 ▼ 2 10 308,858
12:30:04 820 ▼ 3 10 308,848
12:26:30 820 ▼ 3 2 308,838
12:25:21 820 ▼ 3 9 308,836
12:23:41 820 ▼ 3 1 308,827
12:17:47 821 ▼ 2 10 308,826
12:13:47 821 ▼ 2 1,000 308,816
12:05:47 821 ▼ 2 1,300 307,816
12:03:30 821 ▼ 2 486 306,516
12:02:59 821 ▼ 2 486 306,030
12:01:14 820 ▼ 3 486 305,544
12:00:24 820 ▼ 3 486 305,058
12:00:09 823  0 486 304,572
11:59:27 823  0 486 304,086
11:59:12 823  0 486 303,600
11:58:58 823  0 486 303,114
11:58:26 823  0 1 302,628
11:54:53 823  0 1 302,627
11:54:11 819 ▼ 4 2,000 302,626
11:53:18 819 ▼ 4 5 300,626
11:50:42 819 ▼ 4 2,678 300,621
11:42:13 820 ▼ 3 1 297,943
11:42:00 820 ▼ 3 1 297,942
11:41:57 820 ▼ 3 1 297,941
11:41:54 820 ▼ 3 1 297,940
11:41:51 820 ▼ 3 1 297,939
11:41:48 820 ▼ 3 1 297,938
11:41:45 820 ▼ 3 1 297,937
11:41:42 820 ▼ 3 1 297,936
11:41:39 820 ▼ 3 1 297,935
11:41:34 820 ▼ 3 1 297,934
11:41:25 820 ▼ 3 1 297,933
11:34:33 818 ▼ 5 500 297,932
11:31:13 820 ▼ 3 50 297,432
11:28:42 819 ▼ 4 1,844 297,382
11:28:31 819 ▼ 4 124 295,538
11:28:16 819 ▼ 4 32 295,414
11:24:33 819 ▼ 4 1 295,382
11:22:08 818 ▼ 5 70 295,381
11:22:08 818 ▼ 5 110 295,311
11:22:08 819 ▼ 4 20 295,201
11:21:08 820 ▼ 3 1 295,181
11:20:48 819 ▼ 4 1 295,180
11:20:06 820 ▼ 3 1 295,179
11:19:47 819 ▼ 4 1 295,178
11:19:38 820 ▼ 3 1 295,177
11:19:28 820 ▼ 3 1 295,176
11:19:17 819 ▼ 4 1 295,175
11:19:04 820 ▼ 3 1 295,174
11:18:52 820 ▼ 3 1 295,173
11:18:42 819 ▼ 4 1 295,172
11:16:43 819 ▼ 4 1 295,171
11:09:01 818 ▼ 5 1 294,171
11:09:01 817 ▼ 6 999 295,170
11:03:26 819 ▼ 4 15 294,170
11:01:23 818 ▼ 5 1,431 294,155
11:00:56 819 ▼ 4 2 292,724
10:57:26 819 ▼ 4 699 292,722
10:57:26 818 ▼ 5 1 292,023
10:56:29 819 ▼ 4 1 292,022
10:55:36 817 ▼ 6 5,840 292,021
10:55:36 818 ▼ 5 611 286,181
10:55:24 820 ▼ 3 609 285,570
10:50:30 824 ▲ 1 1 284,961
10:50:22 824 ▲ 1 9 284,960
10:50:22 819 ▼ 4 1 284,951
10:50:14 817 ▼ 6 2,000 284,950
10:49:28 818 ▼ 5 1 282,950
10:47:45 823  0 100 282,949
10:47:39 817 ▼ 6 1,527 282,849
10:47:39 817 ▼ 6 3,518 281,322
10:47:39 818 ▼ 5 512 277,804
10:47:39 819 ▼ 4 2,443 277,292
10:46:38 823  0 1 274,849
10:43:55 820 ▼ 3 10 274,848
10:43:44 817 ▼ 6 4,485 274,838
10:43:44 818 ▼ 5 7,495 270,353
10:43:44 819 ▼ 4 20 262,858
10:37:02 824 ▲ 1 7 262,838
10:36:52 824 ▲ 1 219 262,831
10:36:52 824 ▲ 1 1 262,612
10:32:29 823  0 1 262,611
10:31:10 823  0 10 262,610
10:30:30 819 ▼ 4 3,200 262,600
10:23:09 820 ▼ 3 1 259,386
10:23:09 819 ▼ 4 14 259,400
10:23:09 821 ▼ 2 1 259,385
10:21:40 824 ▲ 1 200 259,384
10:18:02 825 ▲ 2 8,560 259,184
10:18:02 822 ▼ 1 3,711 250,624
10:17:17 822 ▼ 1 2 246,913
10:16:41 822 ▼ 1 40 246,911
10:16:05 822 ▼ 1 200 246,871
10:11:41 822 ▼ 1 1 246,671
10:10:28 819 ▼ 4 91 246,670
10:10:18 823  0 10 246,579
10:10:11 819 ▼ 4 3,560 246,569
10:10:11 820 ▼ 3 2,440 243,009
10:07:29 824 ▲ 1 1 240,569
10:07:23 819 ▼ 4 222 240,568
10:07:23 819 ▼ 4 1,942 240,346
10:07:22 825 ▲ 2 1,976 238,404
10:07:22 824 ▲ 1 40 236,428
10:07:22 820 ▼ 3 2,984 236,388
10:07:22 819 ▼ 4 843 233,404
10:07:16 820 ▼ 3 1 232,561
10:07:10 819 ▼ 4 315 232,560
10:07:10 819 ▼ 4 1,900 232,245
10:06:30 819 ▼ 4 1 230,345
10:06:13 818 ▼ 5 6 230,344
10:05:25 818 ▼ 5 100 230,338
10:03:07 818 ▼ 5 1 230,238
10:02:42 815 ▼ 8 14 230,237
10:01:42 814 ▼ 9 1 230,223
09:59:31 815 ▼ 8 1 230,222
09:56:10 819 ▼ 4 1 230,221
09:55:58 817 ▼ 6 20 230,220
09:54:15 819 ▼ 4 1 230,200
09:54:14 813 ▼ 10 1,800 230,199
09:53:57 819 ▼ 4 10 228,399
09:53:50 819 ▼ 4 1 228,389
09:53:48 815 ▼ 8 1,100 226,102
09:53:48 814 ▼ 9 2,286 228,388
09:53:48 817 ▼ 6 614 225,002
09:52:55 819 ▼ 4 1 224,388
09:52:54 818 ▼ 5 1,993 224,387
09:51:49 819 ▼ 4 1 222,394
09:51:30 818 ▼ 5 6 222,393
09:49:23 818 ▼ 5 1 222,387
09:49:02 819 ▼ 4 500 222,386
09:48:16 819 ▼ 4 815 221,886
09:48:16 819 ▼ 4 1,685 221,071
09:47:17 820 ▼ 3 10 219,386
09:47:06 820 ▼ 3 5 219,376
09:46:56 820 ▼ 3 52 219,371
09:46:26 820 ▼ 3 8,000 219,319
09:46:17 822 ▼ 1 664 211,319
09:45:35 822 ▼ 1 10 210,655
09:44:03 822 ▼ 1 242 210,645
09:44:03 822 ▼ 1 1 210,403
09:43:54 822 ▼ 1 2,849 210,402
09:43:27 824 ▲ 1 17 207,553
09:42:47 823  0 2,944 207,536
09:42:01 826 ▲ 3 32 204,592
09:41:44 823  0 1,420 204,560
09:39:47 830 ▲ 7 50 203,140
09:39:35 835 ▲ 12 274 203,090
09:39:35 828 ▲ 5 437 202,648
09:39:35 830 ▲ 7 168 202,816
09:39:35 826 ▲ 3 121 202,211
09:39:18 825 ▲ 2 2,151 202,090
09:38:59 825 ▲ 2 170 199,939
09:38:59 824 ▲ 1 830 199,769
09:38:35 824 ▲ 1 137 198,939
09:38:35 821 ▼ 2 863 198,802
09:36:19 821 ▼ 2 1 197,939
09:36:08 821 ▼ 2 135 197,938
09:35:58 821 ▼ 2 1 197,803
09:35:36 820 ▼ 3 1,000 197,802
09:35:36 821 ▼ 2 1,000 196,802
09:35:24 822 ▼ 1 499 195,802
09:35:24 822 ▼ 1 3,500 195,303
09:35:18 822 ▼ 1 1,000 191,803
09:35:12 821 ▼ 2 1 190,803
09:35:06 821 ▼ 2 332 190,802
09:34:51 821 ▼ 2 3 190,470
09:34:33 818 ▼ 5 1 190,467
09:34:33 817 ▼ 6 4,378 190,466
09:34:32 817 ▼ 6 676 186,088
09:34:32 817 ▼ 6 535 185,412
09:34:32 816 ▼ 7 26 184,877
09:34:32 816 ▼ 7 621 184,851
09:34:32 816 ▼ 7 71 184,230
09:34:32 816 ▼ 7 324 184,159
09:34:32 816 ▼ 7 647 183,835
09:34:31 815 ▼ 8 4,565 183,188
09:34:29 815 ▼ 8 3,317 178,623
09:34:25 815 ▼ 8 5,000 175,306
09:34:21 814 ▼ 9 1,683 170,306
09:34:20 814 ▼ 9 10 168,623
09:34:12 814 ▼ 9 500 168,613
09:33:30 815 ▼ 8 8,879 168,113
09:33:30 814 ▼ 9 3,121 159,234
09:33:00 813 ▼ 10 187 156,113
09:32:31 809 ▼ 14 1,500 155,926
09:31:57 810 ▼ 13 1,307 154,426
09:31:57 811 ▼ 12 1,000 153,119
09:31:57 812 ▼ 11 370 152,119
09:31:55 814 ▼ 9 305 151,749
09:31:29 811 ▼ 12 2 137,693
09:31:29 810 ▼ 13 13,751 151,444
09:31:29 812 ▼ 11 1 137,691
09:31:29 813 ▼ 10 246 137,690
09:30:49 813 ▼ 10 534 137,444
09:30:48 813 ▼ 10 466 136,910
09:30:23 813 ▼ 10 50 136,444
09:30:15 814 ▼ 9 1,000 136,394
09:29:58 810 ▼ 13 2,000 135,394
09:29:48 813 ▼ 10 1,000 133,394
09:29:34 810 ▼ 13 5,000 132,394
09:28:54 810 ▼ 13 1,351 127,394
09:28:54 808 ▼ 15 1 126,043
09:27:54 806 ▼ 17 1 126,042
09:27:54 807 ▼ 16 1 126,041
09:27:54 809 ▼ 14 143 126,040
09:27:54 809 ▼ 14 150 125,897
09:27:54 809 ▼ 14 1,190 125,747
09:27:25 809 ▼ 14 10 124,557
09:27:22 805 ▼ 18 989 124,547
09:27:22 806 ▼ 17 11 123,558
09:27:17 806 ▼ 17 7,262 123,547
09:27:17 807 ▼ 16 5,281 116,285
09:27:17 808 ▼ 15 3,457 111,004
09:26:50 808 ▼ 15 200 107,547
09:26:25 808 ▼ 15 112 107,347
09:26:23 808 ▼ 15 188 107,235
09:26:23 808 ▼ 15 1,000 107,047
09:25:48 807 ▼ 16 1,380 106,047
09:25:48 808 ▼ 15 1 104,667
09:25:20 807 ▼ 16 19 104,666
09:25:19 807 ▼ 16 5 104,647
09:25:19 807 ▼ 16 247 104,642
09:25:10 807 ▼ 16 33 104,395
09:25:10 807 ▼ 16 57 104,362
09:25:10 807 ▼ 16 50 104,305
09:25:10 807 ▼ 16 8 104,255
09:25:10 807 ▼ 16 78 104,247
09:25:10 807 ▼ 16 78 104,169
09:25:10 807 ▼ 16 169 104,091
09:25:10 807 ▼ 16 47 103,922
09:25:10 807 ▼ 16 934 103,875
09:25:10 807 ▼ 16 1,240 102,941
09:24:56 807 ▼ 16 50 101,701
09:24:52 807 ▼ 16 747 101,651
09:24:46 807 ▼ 16 4 100,904
09:24:20 807 ▼ 16 5,000 100,900
09:23:58 806 ▼ 17 984 95,900
09:23:58 807 ▼ 16 5 94,916
09:23:58 807 ▼ 16 1,620 94,911
09:23:58 807 ▼ 16 9,360 93,291

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.