지코
(010580)
코스피
운수장비
액면가 500원
  08.21 15:59

724 (736)   [시가/고가/저가] 747 / 747 / 720 
전일비/등락률 ▼ 12 (-1.63%) 매도호가/호가잔량 729 / 7
거래량/전일동시간대비 170,563 /▲ 22,819 매수호가/호가잔량 724 / 3,323
상한가/하한가 956 / 516 총매도/총매수잔량 7,397 / 34,035

매도잔량 호가 매수잔량
1,520 738 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 737
2,000 736
1,682 735
520 734
1,027 733
119 732
501 731
11 730
7 729
 
724 3,323
723 264
722 1,097
721 2,783
720 2,706
719 8,810
718 2,030
717 9,792
716 2,149
715 1,081
 
총매도잔량 순매수잔량 총매수잔량
7,397 26,638 34,035
시간외잔량 시간외잔량
0 1,512
 
지코 010580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 724 ▼ 12 1,590 170,563
15:19:20 728 ▼ 8 2 168,973
15:19:09 728 ▼ 8 2 168,971
15:19:09 725 ▼ 11 43 168,969
15:17:19 725 ▼ 11 3 168,926
15:17:10 725 ▼ 11 727 168,923
15:16:45 725 ▼ 11 227 168,196
15:16:09 728 ▼ 8 3 167,969
15:15:36 728 ▼ 8 1 167,966
15:11:22 725 ▼ 11 2,000 167,965
15:05:08 728 ▼ 8 100 165,965
15:05:02 728 ▼ 8 10 165,865
15:04:09 728 ▼ 8 1 165,855
15:04:02 724 ▼ 12 1 165,854
15:03:51 728 ▼ 8 1 165,853
15:03:43 724 ▼ 12 20 165,852
15:03:35 728 ▼ 8 4 165,832
15:03:26 724 ▼ 12 30 165,828
15:01:11 728 ▼ 8 18 165,798
15:01:07 725 ▼ 11 1,000 165,780
15:00:55 728 ▼ 8 2 164,780
15:00:52 728 ▼ 8 2 164,778
15:00:50 728 ▼ 8 2 164,776
15:00:47 728 ▼ 8 2 164,774
15:00:45 728 ▼ 8 2 164,772
15:00:43 728 ▼ 8 2 164,770
15:00:40 728 ▼ 8 2 164,768
15:00:38 728 ▼ 8 2 164,766
15:00:36 728 ▼ 8 2 164,764
15:00:33 728 ▼ 8 2 164,762
15:00:31 728 ▼ 8 2 164,760
15:00:28 728 ▼ 8 2 164,758
15:00:27 725 ▼ 11 1,000 164,756
15:00:26 728 ▼ 8 2 163,756
15:00:23 728 ▼ 8 2 163,754
15:00:21 728 ▼ 8 2 163,752
15:00:18 728 ▼ 8 2 163,750
15:00:16 728 ▼ 8 2 163,748
15:00:13 728 ▼ 8 2 163,746
15:00:11 728 ▼ 8 2 163,744
15:00:07 728 ▼ 8 2 163,742
15:00:05 728 ▼ 8 2 163,740
15:00:02 728 ▼ 8 2 163,738
15:00:00 728 ▼ 8 2 163,736
14:59:58 728 ▼ 8 2 163,734
14:59:55 728 ▼ 8 2 163,732
14:59:53 728 ▼ 8 2 163,730
14:59:50 728 ▼ 8 2 163,728
14:59:48 728 ▼ 8 2 163,726
14:59:46 728 ▼ 8 2 163,724
14:59:43 728 ▼ 8 2 163,722
14:59:41 728 ▼ 8 2 163,720
14:59:38 728 ▼ 8 2 163,718
14:59:36 728 ▼ 8 2 163,716
14:59:34 728 ▼ 8 2 163,714
14:59:31 728 ▼ 8 2 163,712
14:59:28 728 ▼ 8 2 163,710
14:59:25 728 ▼ 8 2 163,708
14:59:23 728 ▼ 8 2 163,706
14:59:21 728 ▼ 8 2 163,704
14:59:18 728 ▼ 8 2 163,702
14:59:16 728 ▼ 8 2 163,700
14:59:14 728 ▼ 8 2 163,698
14:59:11 728 ▼ 8 2 163,696
14:59:09 728 ▼ 8 2 163,694
14:59:07 728 ▼ 8 2 163,692
14:59:04 728 ▼ 8 2 163,690
14:59:02 728 ▼ 8 2 163,688
14:59:00 728 ▼ 8 2 163,686
14:58:57 728 ▼ 8 2 163,684
14:58:55 728 ▼ 8 2 163,682
14:58:52 728 ▼ 8 2 163,680
14:58:50 728 ▼ 8 2 163,678
14:58:47 728 ▼ 8 2 163,676
14:58:45 728 ▼ 8 2 163,674
14:58:42 728 ▼ 8 2 163,672
14:58:40 728 ▼ 8 2 163,670
14:58:37 728 ▼ 8 2 163,668
14:58:35 728 ▼ 8 2 163,666
14:58:33 728 ▼ 8 2 163,664
14:58:30 728 ▼ 8 2 163,662
14:58:28 728 ▼ 8 2 163,660
14:58:26 728 ▼ 8 2 163,658
14:58:24 728 ▼ 8 2 163,656
14:58:21 728 ▼ 8 2 163,654
14:58:19 728 ▼ 8 2 163,652
14:58:17 728 ▼ 8 2 163,650
14:58:14 728 ▼ 8 2 163,648
14:58:12 728 ▼ 8 2 163,646
14:58:09 728 ▼ 8 2 163,644
14:58:07 728 ▼ 8 2 163,642
14:58:05 728 ▼ 8 2 163,640
14:58:03 728 ▼ 8 2 163,638
14:58:00 728 ▼ 8 2 163,636
14:57:58 728 ▼ 8 2 163,634
14:57:56 728 ▼ 8 2 163,632
14:57:53 728 ▼ 8 2 163,630
14:57:51 728 ▼ 8 2 163,628
14:57:48 728 ▼ 8 2 163,626
14:57:46 728 ▼ 8 2 163,624
14:57:43 728 ▼ 8 2 163,622
14:57:41 728 ▼ 8 2 163,620
14:57:39 728 ▼ 8 2 163,618
14:57:36 728 ▼ 8 2 163,616
14:57:34 728 ▼ 8 2 163,614
14:57:32 728 ▼ 8 2 163,612
14:57:29 728 ▼ 8 2 163,610
14:57:27 728 ▼ 8 2 163,608
14:57:25 728 ▼ 8 2 163,606
14:57:22 728 ▼ 8 2 163,604
14:57:20 728 ▼ 8 2 163,602
14:57:18 728 ▼ 8 2 163,600
14:57:15 728 ▼ 8 2 163,598
14:57:13 728 ▼ 8 2 163,596
14:57:11 728 ▼ 8 2 163,594
14:57:08 728 ▼ 8 2 163,592
14:57:06 728 ▼ 8 2 163,590
14:57:04 728 ▼ 8 2 163,588
14:57:02 728 ▼ 8 2 163,586
14:57:00 728 ▼ 8 2 163,584
14:56:57 728 ▼ 8 2 163,582
14:56:55 728 ▼ 8 2 163,580
14:56:53 728 ▼ 8 2 163,578
14:56:51 728 ▼ 8 2 163,576
14:56:48 728 ▼ 8 2 163,574
14:56:46 728 ▼ 8 2 163,572
14:56:44 728 ▼ 8 2 163,570
14:56:41 728 ▼ 8 2 163,568
14:56:39 728 ▼ 8 2 163,566
14:56:36 728 ▼ 8 2 163,564
14:56:34 728 ▼ 8 2 163,562
14:56:32 728 ▼ 8 2 163,560
14:56:29 728 ▼ 8 2 163,558
14:56:27 728 ▼ 8 2 163,556
14:56:24 728 ▼ 8 2 163,554
14:56:22 728 ▼ 8 2 163,552
14:56:19 728 ▼ 8 2 163,550
14:56:17 728 ▼ 8 2 163,548
14:56:15 728 ▼ 8 2 163,546
14:56:12 728 ▼ 8 2 163,544
14:56:10 728 ▼ 8 2 163,542
14:56:07 728 ▼ 8 2 163,540
14:56:05 728 ▼ 8 2 163,538
14:56:03 728 ▼ 8 2 163,536
14:56:00 728 ▼ 8 2 163,534
14:55:58 728 ▼ 8 2 163,532
14:55:56 728 ▼ 8 2 163,530
14:55:51 728 ▼ 8 1 163,528
14:55:48 728 ▼ 8 1 163,527
14:55:46 728 ▼ 8 1 163,526
14:55:44 728 ▼ 8 1 163,525
14:55:41 728 ▼ 8 1 163,524
14:55:39 728 ▼ 8 1 163,523
14:55:36 728 ▼ 8 1 163,522
14:55:35 728 ▼ 8 100 163,521
14:55:34 728 ▼ 8 1 163,421
14:55:32 728 ▼ 8 1 163,420
14:55:30 728 ▼ 8 1 163,419
14:55:27 728 ▼ 8 1 163,418
14:54:42 728 ▼ 8 500 163,417
14:53:15 728 ▼ 8 1 162,917
14:53:07 726 ▼ 10 1,773 162,916
14:52:48 726 ▼ 10 200 161,143
14:52:01 726 ▼ 10 1 160,943
14:51:49 726 ▼ 10 26 160,942
14:50:33 728 ▼ 8 5 160,916
14:50:28 728 ▼ 8 7 160,911
14:50:28 727 ▼ 9 173 160,904
14:50:17 727 ▼ 9 270 160,731
14:45:34 728 ▼ 8 3 160,461
14:45:34 727 ▼ 9 297 160,458
14:45:26 726 ▼ 10 1 160,157
14:45:26 727 ▼ 9 4 160,161
14:45:26 725 ▼ 11 512 160,156
14:45:17 725 ▼ 11 2 159,644
14:45:04 725 ▼ 11 102 159,642
14:45:02 725 ▼ 11 251 159,540
14:44:47 725 ▼ 11 33 159,289
14:44:34 725 ▼ 11 16 159,256
14:42:31 725 ▼ 11 38 159,240
14:41:56 725 ▼ 11 3 159,202
14:41:44 725 ▼ 11 2 159,199
14:41:22 725 ▼ 11 39 159,197
14:40:58 725 ▼ 11 1 159,158
14:40:48 724 ▼ 12 1,460 159,157
14:40:40 724 ▼ 12 1,000 157,697
14:40:19 725 ▼ 11 1 156,697
14:40:14 727 ▼ 9 137 156,696
14:40:14 725 ▼ 11 194 156,559
14:39:51 727 ▼ 9 1 156,365
14:39:51 726 ▼ 10 1 156,364
14:39:51 725 ▼ 11 1 156,363
14:39:48 724 ▼ 12 579 156,362
14:39:42 724 ▼ 12 997 155,783
14:39:37 724 ▼ 12 1,000 154,786
14:39:31 724 ▼ 12 1,000 153,786
14:39:16 724 ▼ 12 1,000 152,786
14:39:03 726 ▼ 10 1 151,785
14:39:03 727 ▼ 9 1 151,786
14:39:03 725 ▼ 11 1 151,784
14:37:48 726 ▼ 10 1 151,685
14:37:48 727 ▼ 9 98 151,783
14:37:48 725 ▼ 11 1 151,684
14:37:14 727 ▼ 9 1 151,683
14:37:04 724 ▼ 12 1,399 151,682
14:37:04 726 ▼ 10 1 150,283
14:35:51 727 ▼ 9 19 150,282
14:34:22 727 ▼ 9 3 150,263
14:34:10 727 ▼ 9 1 150,260
14:34:05 727 ▼ 9 1 150,259
14:33:56 726 ▼ 10 1 150,258
14:33:56 725 ▼ 11 1 150,257
14:33:56 724 ▼ 12 33 150,256
14:33:45 724 ▼ 12 17 150,223
14:33:39 724 ▼ 12 200 150,206
14:32:56 724 ▼ 12 25 150,006
14:32:47 724 ▼ 12 106 149,981
14:32:41 724 ▼ 12 55 149,875
14:32:32 723 ▼ 13 81 149,820
14:32:20 723 ▼ 13 29 149,739
14:32:20 723 ▼ 13 19 149,710
14:32:11 723 ▼ 13 56 149,691
14:32:09 723 ▼ 13 13 149,635
14:31:58 723 ▼ 13 13 149,622
14:31:57 723 ▼ 13 169 149,609
14:31:56 723 ▼ 13 13 149,440
14:31:46 723 ▼ 13 6 149,427
14:31:30 723 ▼ 13 100 149,421
14:28:27 723 ▼ 13 1 149,321
14:26:15 723 ▼ 13 51 149,320
14:26:08 723 ▼ 13 1 149,269
14:26:02 723 ▼ 13 169 149,268
14:26:02 722 ▼ 14 331 149,099
14:24:47 722 ▼ 14 1 148,768
14:24:41 720 ▼ 16 360 148,767
14:24:24 720 ▼ 16 1 148,407
14:24:13 720 ▼ 16 6,983 148,406
14:24:02 722 ▼ 14 1 141,423
14:23:53 720 ▼ 16 125 141,422
14:23:41 721 ▼ 15 1 141,297
14:23:31 721 ▼ 15 6,355 141,296
14:23:27 722 ▼ 14 1 134,941
14:23:20 722 ▼ 14 1 134,940
14:23:05 722 ▼ 14 6,665 134,939
14:22:52 723 ▼ 13 10,279 128,274
14:22:37 724 ▼ 12 21 117,995
14:22:29 724 ▼ 12 8 117,974
14:22:20 724 ▼ 12 44 117,966
14:22:15 724 ▼ 12 491 117,922
14:16:28 728 ▼ 8 1 117,431
14:12:50 725 ▼ 11 5 117,430
14:12:07 728 ▼ 8 24 117,425
14:12:07 727 ▼ 9 126 117,401
14:11:30 725 ▼ 11 100 117,275
14:09:40 723 ▼ 13 566 117,175
14:09:40 724 ▼ 12 781 116,609
14:09:40 725 ▼ 11 1 115,828
14:08:36 724 ▼ 12 4,499 115,827
14:08:36 725 ▼ 11 1 111,328
14:05:14 725 ▼ 11 74 111,327
14:05:02 725 ▼ 11 28 111,253
14:04:46 725 ▼ 11 4 111,225
14:04:36 725 ▼ 11 3 111,221
14:04:30 725 ▼ 11 1 111,218
14:04:21 725 ▼ 11 26 111,217
14:04:12 725 ▼ 11 77 111,191
14:03:58 725 ▼ 11 54 111,114
14:02:56 725 ▼ 11 32 111,060
14:02:41 725 ▼ 11 52 111,028
14:02:27 725 ▼ 11 20 110,976
14:01:49 725 ▼ 11 50 110,956
14:01:49 725 ▼ 11 35 110,906
14:01:35 725 ▼ 11 70 110,871
14:01:27 725 ▼ 11 32 110,801
14:01:17 725 ▼ 11 2 110,769
14:01:09 725 ▼ 11 440 110,767
13:55:15 725 ▼ 11 907 110,327
13:54:10 725 ▼ 11 5 109,420
13:52:43 725 ▼ 11 88 109,415
13:48:03 727 ▼ 9 1 109,327
13:47:43 727 ▼ 9 500 109,326
13:38:51 727 ▼ 9 1 108,826
13:37:34 725 ▼ 11 987 108,825
13:37:34 726 ▼ 10 13 107,838
13:28:04 727 ▼ 9 300 107,825
13:24:53 727 ▼ 9 1 107,525
13:24:41 724 ▼ 12 747 107,524
13:24:41 724 ▼ 12 39 106,777
13:24:38 724 ▼ 12 1 106,738
13:24:31 724 ▼ 12 1 106,737
13:24:25 724 ▼ 12 1 106,736
13:24:24 724 ▼ 12 58 106,735
13:24:17 724 ▼ 12 1 106,677
13:24:12 724 ▼ 12 1 106,676
13:24:04 724 ▼ 12 46 106,675
13:23:57 724 ▼ 12 1 106,629
13:23:56 724 ▼ 12 325 106,628
13:23:01 724 ▼ 12 1 106,303
13:22:56 724 ▼ 12 18 106,302
13:22:46 724 ▼ 12 1 106,284
13:19:37 723 ▼ 13 1,000 106,283
13:18:04 723 ▼ 13 2,000 105,283
13:16:52 724 ▼ 12 759 103,283
13:08:06 724 ▼ 12 792 102,524
13:08:06 725 ▼ 11 110 101,732
13:08:06 726 ▼ 10 98 101,622
13:04:59 727 ▼ 9 8 101,524
13:02:17 728 ▼ 8 50 101,516
12:49:43 728 ▼ 8 13 101,466
12:48:36 729 ▼ 7 421 101,453
12:45:48 730 ▼ 6 1 101,032
12:45:20 730 ▼ 6 1 101,031
12:45:20 730 ▼ 6 111 101,030
12:44:01 731 ▼ 5 116 100,919
12:41:14 732 ▼ 4 4 100,803
12:41:09 732 ▼ 4 18 100,799
12:40:56 732 ▼ 4 100 100,781
12:39:59 732 ▼ 4 1 100,681
12:34:23 731 ▼ 5 5 100,680
12:34:17 731 ▼ 5 10 100,675
12:29:20 731 ▼ 5 22 100,665
12:29:13 731 ▼ 5 44 100,643
12:21:05 729 ▼ 7 100 100,599
12:20:50 729 ▼ 7 100 100,499
12:20:36 729 ▼ 7 100 100,399
12:16:14 731 ▼ 5 3,794 100,299
12:15:51 729 ▼ 7 677 96,505
12:14:34 729 ▼ 7 10 95,828
12:14:30 729 ▼ 7 1 95,818
12:13:44 721 ▼ 15 800 95,817
12:13:17 721 ▼ 15 341 95,017
12:13:17 722 ▼ 14 808 94,676
12:13:17 724 ▼ 12 1,005 90,448
12:13:17 723 ▼ 13 3,420 93,868
12:13:17 725 ▼ 11 9,633 89,443
12:13:17 727 ▼ 9 1,764 78,105
12:13:17 726 ▼ 10 1,705 79,810
12:13:17 729 ▼ 7 4 76,335
12:13:17 728 ▼ 8 6 76,341
12:13:17 730 ▼ 6 3 76,331
12:02:27 731 ▼ 5 1 76,328
11:57:23 731 ▼ 5 1 76,327
11:57:19 727 ▼ 9 1 76,326
11:52:37 727 ▼ 9 650 76,325
11:46:11 731 ▼ 5 11 75,675
11:43:43 731 ▼ 5 1 75,664
11:43:40 731 ▼ 5 1 75,663
11:43:38 731 ▼ 5 1 75,662
11:43:36 731 ▼ 5 1 75,661
11:43:33 731 ▼ 5 1 75,660
11:43:31 731 ▼ 5 1 75,659
11:43:28 731 ▼ 5 1 75,658
11:43:27 731 ▼ 5 1 75,657
11:43:24 731 ▼ 5 1 75,656
11:43:22 731 ▼ 5 1 75,655
11:43:20 731 ▼ 5 1 75,654
11:43:18 731 ▼ 5 1 75,653
11:43:16 731 ▼ 5 1 75,652
11:43:13 731 ▼ 5 1 75,651
11:43:11 731 ▼ 5 1 75,650
11:43:09 731 ▼ 5 1 75,649
11:43:07 731 ▼ 5 1 75,648
11:43:05 731 ▼ 5 1 75,647
11:43:03 731 ▼ 5 1 75,646
11:43:01 731 ▼ 5 1 75,645
11:42:59 731 ▼ 5 1 75,644
11:42:56 731 ▼ 5 1 75,643
11:42:54 731 ▼ 5 1 75,642
11:42:52 731 ▼ 5 1 75,641
11:42:49 731 ▼ 5 1 75,640
11:42:47 731 ▼ 5 1 75,639
11:42:45 731 ▼ 5 1 75,638
11:42:42 731 ▼ 5 1 75,637
11:42:40 731 ▼ 5 1 75,636
11:42:36 731 ▼ 5 1 75,635
11:42:34 731 ▼ 5 1 75,634
11:42:31 731 ▼ 5 1 75,633
11:42:28 731 ▼ 5 1 75,632
11:42:26 731 ▼ 5 1 75,631
11:42:24 731 ▼ 5 1 75,630
11:42:20 731 ▼ 5 1 75,629
11:42:17 731 ▼ 5 1 75,628
11:42:15 731 ▼ 5 1 75,627
11:42:13 731 ▼ 5 1 75,626
11:42:10 731 ▼ 5 1 75,625
11:42:08 731 ▼ 5 1 75,624
11:42:05 726 ▼ 10 290 75,623
11:42:04 726 ▼ 10 1 75,333
11:42:02 726 ▼ 10 1 75,332
11:42:00 726 ▼ 10 1 75,331
11:41:58 726 ▼ 10 1 75,330
11:41:56 726 ▼ 10 1 75,329
11:41:54 726 ▼ 10 1 75,328
11:41:51 726 ▼ 10 1 75,327
11:41:49 726 ▼ 10 1 75,326
11:41:47 726 ▼ 10 1 75,325
11:41:45 726 ▼ 10 1 75,324
11:41:43 725 ▼ 11 673 75,323
11:41:43 725 ▼ 11 1 74,650
11:41:40 725 ▼ 11 1 74,649
11:41:38 725 ▼ 11 1 74,648
11:41:36 725 ▼ 11 1 74,647
11:41:34 725 ▼ 11 1 74,646
11:41:32 725 ▼ 11 1 74,645
11:41:30 725 ▼ 11 1 74,644
11:41:28 725 ▼ 11 1 74,643
11:41:26 725 ▼ 11 1 74,642
11:41:23 725 ▼ 11 1 74,641
11:41:21 725 ▼ 11 6 74,640
11:41:21 725 ▼ 11 1 74,634
11:41:19 725 ▼ 11 1 74,633
11:41:17 725 ▼ 11 1 74,632
11:41:14 725 ▼ 11 1 74,631
11:41:12 725 ▼ 11 1 74,630
11:41:10 725 ▼ 11 1 74,629
11:41:08 725 ▼ 11 1 74,628
11:41:06 725 ▼ 11 1 74,627
11:41:04 725 ▼ 11 1 74,626
11:41:02 725 ▼ 11 1 74,625
11:41:00 725 ▼ 11 1 74,624
11:40:57 725 ▼ 11 1 74,623
11:40:55 725 ▼ 11 1 74,622
11:40:53 725 ▼ 11 1 74,621
11:40:51 725 ▼ 11 1 74,620
11:40:49 725 ▼ 11 1 74,619
11:40:47 725 ▼ 11 1 74,618
11:40:45 725 ▼ 11 1 74,617
11:40:43 725 ▼ 11 1 74,616
11:40:41 725 ▼ 11 1 74,615
11:40:39 725 ▼ 11 1 74,614
11:40:37 725 ▼ 11 1 74,613
11:40:35 725 ▼ 11 1 74,612
11:40:33 725 ▼ 11 1 74,611
11:40:31 725 ▼ 11 1 74,610
11:40:29 725 ▼ 11 1 74,609
11:40:26 725 ▼ 11 1 74,608
11:40:24 725 ▼ 11 1 74,607
11:40:22 725 ▼ 11 1 74,606
11:40:20 725 ▼ 11 1 74,605
11:40:18 725 ▼ 11 1 74,604
11:40:16 725 ▼ 11 1 74,603
11:40:13 725 ▼ 11 1 74,602
11:40:11 725 ▼ 11 1 74,601
11:40:09 725 ▼ 11 1 74,600
11:40:07 725 ▼ 11 1 74,599
11:40:03 725 ▼ 11 1 74,598
11:40:01 725 ▼ 11 1 74,597
11:39:59 725 ▼ 11 1 74,596
11:39:57 725 ▼ 11 1 74,595
11:39:55 725 ▼ 11 1 74,594
11:39:53 725 ▼ 11 1 74,593
11:39:51 725 ▼ 11 1 74,592
11:39:49 725 ▼ 11 1 74,591
11:39:47 725 ▼ 11 1 74,590
11:39:45 725 ▼ 11 1 74,589
11:39:43 725 ▼ 11 1 74,588
11:39:41 725 ▼ 11 1 74,587
11:39:39 725 ▼ 11 1 74,586
11:39:36 725 ▼ 11 1 74,585
11:39:34 725 ▼ 11 1 74,584
11:39:32 725 ▼ 11 1 74,583
11:38:12 724 ▼ 12 138 74,582
11:37:41 724 ▼ 12 2,862 74,444
11:36:12 724 ▼ 12 149 71,582
11:36:01 724 ▼ 12 8,451 71,433
11:35:50 725 ▼ 11 219 62,982
11:35:45 725 ▼ 11 3,000 62,763
11:35:35 726 ▼ 10 4,106 59,763
11:35:35 728 ▼ 8 594 55,657
11:35:26 732 ▼ 4 1 55,063
11:35:21 728 ▼ 8 1 55,062
11:33:19 726 ▼ 10 453 55,061
11:33:19 727 ▼ 9 147 54,608
11:33:19 728 ▼ 8 160 54,461
11:33:19 729 ▼ 7 230 54,301
11:30:24 730 ▼ 6 40 54,071
11:22:56 732 ▼ 4 109 54,031
11:22:23 732 ▼ 4 100 53,922
11:17:36 732 ▼ 4 100 53,822
11:15:24 732 ▼ 4 1 53,722
11:14:51 727 ▼ 9 51 53,721
11:14:46 727 ▼ 9 1,470 53,670
11:14:46 728 ▼ 8 479 52,200
11:06:11 728 ▼ 8 120 51,721
11:03:49 730 ▼ 6 2,000 51,601
10:59:03 729 ▼ 7 400 49,601
10:58:22 728 ▼ 8 1 49,201
10:55:57 726 ▼ 10 603 49,200
10:54:55 728 ▼ 8 103 48,597
10:54:46 727 ▼ 9 569 48,494
10:54:30 727 ▼ 9 30 47,925
10:51:08 724 ▼ 12 717 47,895
10:50:43 727 ▼ 9 1 47,178
10:50:34 726 ▼ 10 73 47,177
10:50:30 724 ▼ 12 440 47,104
10:50:10 724 ▼ 12 2 46,664
10:49:52 725 ▼ 11 28 46,662
10:49:30 725 ▼ 11 1,472 46,634
10:49:19 726 ▼ 10 50 45,162
10:46:57 726 ▼ 10 1,000 45,112

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.