지코
(010580)
코스피
운수장비
액면가 500원
  10.15 15:59

813 (822)   [시가/고가/저가] 825 / 844 / 800 
전일비/등락률 ▼ 9 (-1.09%) 매도호가/호가잔량 813 / 1,300
거래량/전일동시간대비 409,975 /▼ 889,856 매수호가/호가잔량 803 / 1
상한가/하한가 1,065 / 576 총매도/총매수잔량 20,450 / 34,504

매도잔량 호가 매수잔량
545 823 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,000 822
800 821
3,686 820
800 819
500 818
100 817
100 816
2,619 814
1,300 813
 
803 1
801 14,550
800 5,909
799 4,905
798 235
797 2
796 3,103
795 3,323
794 2,175
792 301
 
총매도잔량 순매수잔량 총매수잔량
20,450 14,054 34,504
시간외잔량 시간외잔량
502 0
 
지코 010580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 813 ▼ 9 2,120 409,975
15:19:58 801 ▼ 21 1,274 401,598
15:19:58 800 ▼ 22 6,257 407,855
15:19:58 804 ▼ 18 5,469 400,324
15:19:46 813 ▼ 9 1 394,855
15:19:41 812 ▼ 10 114 394,854
15:19:41 813 ▼ 9 1 394,740
15:19:37 807 ▼ 15 200 394,675
15:19:37 812 ▼ 10 64 394,739
15:19:37 805 ▼ 17 380 394,475
15:19:27 805 ▼ 17 1 394,095
15:19:16 804 ▼ 18 531 394,094
15:17:50 804 ▼ 18 1 393,563
15:16:51 801 ▼ 21 689 393,562
15:16:51 802 ▼ 20 100 392,873
15:16:51 803 ▼ 19 9 392,773
15:16:51 804 ▼ 18 17 392,764
15:15:18 804 ▼ 18 6 392,747
15:14:28 807 ▼ 15 50 392,741
15:13:50 813 ▼ 9 123 392,691
15:13:20 813 ▼ 9 389 392,568
15:13:17 806 ▼ 16 200 392,179
15:12:00 813 ▼ 9 1 391,979
15:12:00 806 ▼ 16 200 391,978
15:11:16 814 ▼ 8 1 391,778
15:11:16 813 ▼ 9 90 391,777
15:11:04 814 ▼ 8 1 391,687
15:11:04 813 ▼ 9 90 391,686
15:10:51 814 ▼ 8 1 391,596
15:10:51 811 ▼ 11 90 391,595
15:10:29 806 ▼ 16 200 391,505
15:10:04 803 ▼ 19 991 391,305
15:10:04 808 ▼ 14 9 390,314
15:08:37 814 ▼ 8 534 390,305
15:08:37 813 ▼ 9 60 389,771
15:07:50 808 ▼ 14 7 389,711
15:07:50 808 ▼ 14 193 389,704
15:05:12 814 ▼ 8 2,550 389,511
15:05:12 813 ▼ 9 39 386,961
15:05:12 810 ▼ 12 565 385,748
15:05:12 811 ▼ 11 1,174 386,922
15:05:12 806 ▼ 16 318 385,183
15:05:12 805 ▼ 17 924 384,865
15:01:54 803 ▼ 19 140 383,941
15:01:50 803 ▼ 19 500 383,801
15:01:42 803 ▼ 19 120 383,301
15:01:17 805 ▼ 17 200 383,181
15:01:08 805 ▼ 17 250 382,981
15:00:59 805 ▼ 17 963 382,731
14:59:39 803 ▼ 19 1,000 381,768
14:59:07 803 ▼ 19 300 380,768
14:58:54 805 ▼ 17 1,000 380,468
14:58:28 803 ▼ 19 119 379,468
14:57:55 805 ▼ 17 50 379,349
14:57:55 803 ▼ 19 200 379,299
14:56:38 803 ▼ 19 200 379,099
14:55:54 800 ▼ 22 40 378,899
14:55:20 800 ▼ 22 4,425 378,859
14:55:20 801 ▼ 21 575 374,434
14:53:54 802 ▼ 20 6 373,859
14:53:39 801 ▼ 21 2 373,853
14:52:36 802 ▼ 20 1 373,851
14:51:22 802 ▼ 20 1,959 373,850
14:51:22 802 ▼ 20 95 371,891
14:51:14 802 ▼ 20 322 371,796
14:51:13 802 ▼ 20 47 371,474
14:51:05 802 ▼ 20 266 371,427
14:50:43 803 ▼ 19 500 371,161
14:50:32 803 ▼ 19 7 370,661
14:50:30 803 ▼ 19 1 370,654
14:49:51 804 ▼ 18 250 370,653
14:48:47 804 ▼ 18 121 370,403
14:48:43 802 ▼ 20 208 370,282
14:48:34 802 ▼ 20 77 370,074
14:47:30 804 ▼ 18 1 369,997
14:47:08 803 ▼ 19 2 369,996
14:44:43 805 ▼ 17 10 369,994
14:44:39 805 ▼ 17 10 369,984
14:44:34 805 ▼ 17 1 369,974
14:44:18 802 ▼ 20 33 369,973
14:43:30 802 ▼ 20 1 369,940
14:43:16 805 ▼ 17 1 369,939
14:43:11 804 ▼ 18 199 369,938
14:43:11 804 ▼ 18 1 369,739
14:41:32 801 ▼ 21 51 369,738
14:41:32 801 ▼ 21 934 369,687
14:41:32 802 ▼ 20 543 368,753
14:41:32 803 ▼ 19 640 368,210
14:41:32 804 ▼ 18 1,050 367,570
14:41:32 805 ▼ 17 3,545 366,520
14:41:32 806 ▼ 16 3,288 362,975
14:40:26 807 ▼ 15 16 359,687
14:40:19 807 ▼ 15 79 359,671
14:40:09 807 ▼ 15 3,000 359,592
14:40:04 807 ▼ 15 43 356,592
14:40:04 808 ▼ 14 658 356,549
14:40:04 809 ▼ 13 299 355,891
14:39:39 809 ▼ 13 1,000 355,592
14:39:35 810 ▼ 12 196 354,592
14:37:49 810 ▼ 12 100 354,396
14:34:18 809 ▼ 13 1 354,296
14:32:40 809 ▼ 13 900 354,295
14:31:56 810 ▼ 12 1 353,395
14:31:55 810 ▼ 12 1 353,394
14:31:54 808 ▼ 14 461 353,393
14:31:54 809 ▼ 13 39 352,932
14:29:58 809 ▼ 13 8 352,893
14:29:33 809 ▼ 13 4 352,885
14:28:58 809 ▼ 13 469 352,881
14:26:51 809 ▼ 13 541 352,412
14:26:51 810 ▼ 12 459 351,871
14:24:21 810 ▼ 12 854 351,412
14:24:21 811 ▼ 11 587 350,558
14:23:15 811 ▼ 11 805 349,971
14:23:15 812 ▼ 10 910 349,166
14:22:32 813 ▼ 9 793 348,256
14:22:32 813 ▼ 9 457 347,463
14:22:20 813 ▼ 9 17 347,006
14:21:58 814 ▼ 8 50 346,989
14:18:11 814 ▼ 8 541 346,939
14:16:13 813 ▼ 9 1,000 346,398
14:15:44 813 ▼ 9 1,056 345,398
14:14:58 813 ▼ 9 5 344,342
14:14:23 813 ▼ 9 2,000 344,337
14:13:28 814 ▼ 8 110 342,337
14:10:36 813 ▼ 9 130 342,227
14:10:36 814 ▼ 8 870 342,097
14:10:03 815 ▼ 7 1 341,227
14:09:14 815 ▼ 7 246 341,226
14:08:31 815 ▼ 7 500 340,980
14:08:01 815 ▼ 7 1 340,480
14:06:15 815 ▼ 7 367 340,479
14:04:12 815 ▼ 7 95 340,112
14:02:08 815 ▼ 7 1,600 340,017
14:01:08 815 ▼ 7 86 338,417
14:00:50 815 ▼ 7 676 338,331
14:00:50 816 ▼ 6 318 337,655
14:00:50 817 ▼ 5 1 337,337
14:00:50 818 ▼ 4 5 337,336
13:58:50 819 ▼ 3 2 337,331
13:58:35 819 ▼ 3 17 337,329
13:52:13 822  0 300 337,312
13:47:27 822  0 5 337,012
13:46:01 822  0 1 337,007
13:44:13 821 ▼ 1 100 337,006
13:44:06 821 ▼ 1 2 336,906
13:43:52 821 ▼ 1 1 336,904
13:37:44 824 ▲ 2 500 336,903
13:36:58 824 ▲ 2 322 336,403
13:36:53 824 ▲ 2 1 336,081
13:36:53 823 ▲ 1 480 336,080
13:35:29 824 ▲ 2 1 335,600
13:35:29 823 ▲ 1 30 335,599
13:35:02 824 ▲ 2 360 335,569
13:35:02 823 ▲ 1 179 335,209
13:35:02 821 ▼ 1 2,810 335,030
13:35:02 818 ▼ 4 200 332,220
13:29:52 821 ▼ 1 97 332,020
13:29:51 822  0 5 331,923
13:29:21 822  0 2 331,918
13:27:41 824 ▲ 2 750 331,916
13:27:30 823 ▲ 1 40 331,166
13:27:23 823 ▲ 1 2 331,126
13:26:20 822  0 300 331,124
13:26:14 822  0 347 330,824
13:25:50 821 ▼ 1 25 330,477
13:25:50 820 ▼ 2 1,678 330,452
13:25:50 818 ▼ 4 200 328,774
13:25:03 819 ▼ 3 59 328,574
13:24:31 819 ▼ 3 5,800 328,515
13:24:31 818 ▼ 4 200 322,715
13:23:29 819 ▼ 3 100 322,515
13:23:29 818 ▼ 4 200 322,415
13:22:29 819 ▼ 3 86 322,215
13:22:29 818 ▼ 4 14 322,129
13:21:59 818 ▼ 4 1,483 322,115
13:21:59 817 ▼ 5 17 320,632
13:21:35 817 ▼ 5 700 320,615
13:21:17 817 ▼ 5 20 319,915
13:20:11 814 ▼ 8 10 319,895
13:19:08 814 ▼ 8 10 319,885
13:19:01 814 ▼ 8 10 319,875
13:18:37 814 ▼ 8 1 319,865
13:18:32 814 ▼ 8 10 319,864
13:18:26 814 ▼ 8 10 319,854
13:18:22 814 ▼ 8 10 319,844
13:18:12 814 ▼ 8 4 319,834
13:18:10 814 ▼ 8 10 319,830
13:17:44 814 ▼ 8 5 319,820
13:17:40 814 ▼ 8 5 319,815
13:17:33 814 ▼ 8 3 319,810
13:16:46 817 ▼ 5 1 319,807
13:16:46 815 ▼ 7 24 319,806
13:15:12 815 ▼ 7 3 319,782
13:15:12 815 ▼ 7 952 319,779
13:15:12 816 ▼ 6 21 318,827
13:04:17 815 ▼ 7 36 318,806
13:01:53 817 ▼ 5 500 318,770
12:57:17 817 ▼ 5 1 318,270
12:57:17 816 ▼ 6 5 318,269
12:51:23 814 ▼ 8 45 318,264
12:45:00 817 ▼ 5 5 318,219
12:43:40 819 ▼ 3 1 318,214
12:43:40 816 ▼ 6 192 318,213
12:40:30 813 ▼ 9 13 318,021
12:37:19 816 ▼ 6 8 318,008
12:33:21 814 ▼ 8 119 317,678
12:33:21 813 ▼ 9 322 318,000
12:33:21 816 ▼ 6 104 317,559
12:30:57 818 ▼ 4 4 317,455
12:30:50 817 ▼ 5 10 317,451
12:30:28 819 ▼ 3 2 317,441
12:30:28 817 ▼ 5 95 317,439
12:24:01 817 ▼ 5 2 317,344
12:23:27 816 ▼ 6 196 317,342
12:20:40 816 ▼ 6 4 317,146
12:20:40 815 ▼ 7 40 317,142
12:19:14 814 ▼ 8 230 317,102
12:17:18 814 ▼ 8 127 314,766
12:17:18 813 ▼ 9 2,106 316,872
12:17:18 815 ▼ 7 5 314,639
12:13:35 815 ▼ 7 1,800 314,634
12:13:24 816 ▼ 6 296 312,834
12:13:09 818 ▼ 4 28 312,538
12:10:36 819 ▼ 3 100 312,510
12:09:59 818 ▼ 4 500 312,410
12:04:33 818 ▼ 4 3,000 311,910
12:01:59 819 ▼ 3 1 308,910
12:01:18 819 ▼ 3 500 308,909
12:00:53 819 ▼ 3 100 308,409
11:58:43 819 ▼ 3 1 308,309
11:54:45 818 ▼ 4 1 308,308
11:50:30 819 ▼ 3 1 308,307
11:49:51 816 ▼ 6 250 308,306
11:44:59 819 ▼ 3 1 308,056
11:44:50 818 ▼ 4 180 308,055
11:39:20 818 ▼ 4 20 307,875
11:37:36 819 ▼ 3 1 307,855
11:37:36 818 ▼ 4 200 307,854
11:31:06 819 ▼ 3 10 307,654
11:30:48 819 ▼ 3 100 307,644
11:30:48 817 ▼ 5 200 307,544
11:27:43 819 ▼ 3 150 307,344
11:27:43 818 ▼ 4 350 307,194
11:27:39 814 ▼ 8 65 306,844
11:27:39 816 ▼ 6 2 306,779
11:26:59 819 ▼ 3 1 306,777
11:26:59 818 ▼ 4 10 306,776
11:26:41 816 ▼ 6 200 306,766
11:25:25 813 ▼ 9 2 306,566
11:24:46 817 ▼ 5 1 306,564
11:24:45 817 ▼ 5 300 306,563
11:24:44 817 ▼ 5 10 306,263
11:24:23 815 ▼ 7 9 306,253
11:24:23 815 ▼ 7 292 306,244
11:24:03 815 ▼ 7 199 305,952
11:23:36 815 ▼ 7 1 305,753
11:21:53 812 ▼ 10 85 305,752
11:21:15 812 ▼ 10 1 305,667
11:20:54 812 ▼ 10 100 305,666
11:20:28 812 ▼ 10 10 305,566
11:19:56 812 ▼ 10 4 305,556
11:19:02 812 ▼ 10 200 305,552
11:18:18 817 ▼ 5 28 305,352
11:17:27 818 ▼ 4 1,023 305,324
11:17:27 813 ▼ 9 573 304,301
11:14:02 817 ▼ 5 42 303,728
11:13:51 810 ▼ 12 2,096 303,686
11:13:23 809 ▼ 13 414 301,590
11:13:23 809 ▼ 13 50 301,176
11:12:43 809 ▼ 13 1,500 301,126
11:10:36 809 ▼ 13 10 299,626
11:08:48 809 ▼ 13 496 299,616
11:08:09 807 ▼ 15 916 299,120
11:08:09 808 ▼ 14 84 298,204
11:06:09 807 ▼ 15 701 298,120
11:06:09 808 ▼ 14 1,196 297,419
11:06:08 809 ▼ 13 1,000 296,223
11:02:07 809 ▼ 13 1,500 295,223
11:02:03 809 ▼ 13 1 293,723
11:01:56 809 ▼ 13 1 293,722
11:00:13 808 ▼ 14 955 293,721
10:58:53 808 ▼ 14 673 292,766
10:58:47 808 ▼ 14 50 292,093
10:58:12 808 ▼ 14 277 292,043
10:57:59 809 ▼ 13 6,587 291,766
10:57:02 808 ▼ 14 10 285,179
10:55:44 808 ▼ 14 222 285,169
10:55:38 808 ▼ 14 4,778 284,947
10:55:22 808 ▼ 14 1,006 280,169
10:54:58 808 ▼ 14 500 279,163
10:54:20 809 ▼ 13 250 278,663
10:53:46 809 ▼ 13 500 278,413
10:53:28 808 ▼ 14 129 277,913
10:52:47 808 ▼ 14 1,200 277,784
10:52:45 808 ▼ 14 9 276,584
10:51:51 809 ▼ 13 200 276,575
10:50:49 808 ▼ 14 1 276,375
10:50:34 808 ▼ 14 1,302 276,374
10:50:33 808 ▼ 14 11 275,072
10:50:32 810 ▼ 12 100 275,061
10:49:30 807 ▼ 15 3 274,961
10:48:31 807 ▼ 15 30 274,958
10:47:28 809 ▼ 13 112 271,705
10:47:28 807 ▼ 15 3,223 274,928
10:47:28 810 ▼ 12 3,665 271,593
10:47:28 813 ▼ 9 4 267,928
10:47:28 811 ▼ 11 5 267,598
10:47:28 810 ▼ 12 326 267,924
10:47:28 812 ▼ 10 142 267,593
10:47:28 813 ▼ 9 1,429 267,451
10:47:28 814 ▼ 8 450 266,022
10:47:22 814 ▼ 8 11 265,572
10:47:13 814 ▼ 8 45 265,561
10:46:22 814 ▼ 8 81 265,516
10:45:47 814 ▼ 8 325 265,435
10:45:47 815 ▼ 7 3,379 265,110
10:45:23 816 ▼ 6 194 261,731
10:44:57 816 ▼ 6 526 261,537
10:44:30 816 ▼ 6 4,474 261,011
10:43:57 816 ▼ 6 214 256,537
10:43:50 817 ▼ 5 3 256,323
10:43:43 816 ▼ 6 346 256,320
10:42:02 818 ▼ 4 300 255,974
10:40:47 819 ▼ 3 4 255,674
10:38:40 816 ▼ 6 1 255,670
10:35:48 816 ▼ 6 555 255,669
10:35:40 816 ▼ 6 1,085 255,114
10:35:35 816 ▼ 6 500 254,029
10:35:20 816 ▼ 6 326 253,529
10:34:26 816 ▼ 6 1,000 253,203
10:34:04 816 ▼ 6 40 252,203
10:33:52 816 ▼ 6 33 252,163
10:33:44 816 ▼ 6 357 252,130
10:33:40 816 ▼ 6 35 251,773
10:33:24 816 ▼ 6 150 251,738
10:33:13 816 ▼ 6 40 251,588
10:33:01 816 ▼ 6 130 251,548
10:32:55 816 ▼ 6 56 251,418
10:32:55 817 ▼ 5 944 251,362
10:32:50 817 ▼ 5 130 250,418
10:32:17 817 ▼ 5 155 250,288
10:32:16 817 ▼ 5 400 250,133
10:32:08 817 ▼ 5 317 249,733
10:32:01 817 ▼ 5 76 249,416
10:31:46 817 ▼ 5 70 249,340
10:31:17 817 ▼ 5 100 249,270
10:30:43 817 ▼ 5 140 249,170
10:30:26 817 ▼ 5 200 249,030
10:28:31 817 ▼ 5 1 248,830
10:27:44 817 ▼ 5 7 248,829
10:27:24 817 ▼ 5 300 248,822
10:26:50 817 ▼ 5 539 248,522
10:25:52 821 ▼ 1 227 247,983
10:24:57 818 ▼ 4 20 247,756
10:24:42 822  0 3 247,736
10:24:41 818 ▼ 4 2,813 247,733
10:24:10 818 ▼ 4 500 244,920
10:24:03 818 ▼ 4 250 244,420
10:23:35 816 ▼ 6 21 244,170
10:23:11 817 ▼ 5 350 244,149
10:23:08 818 ▼ 4 2,618 243,799
10:22:56 818 ▼ 4 266 241,181
10:22:56 819 ▼ 3 5,115 240,915
10:22:41 819 ▼ 3 10,000 235,800
10:20:06 819 ▼ 3 2 225,800
10:19:48 819 ▼ 3 1,000 225,798
10:18:45 823 ▲ 1 139 224,798
10:18:45 822  0 361 224,659
10:18:36 821 ▼ 1 14 224,298
10:18:29 821 ▼ 1 2 224,284
10:17:20 820 ▼ 2 2 224,282
10:15:28 819 ▼ 3 49 224,280
10:13:39 819 ▼ 3 442 224,231
10:13:31 819 ▼ 3 14 223,789
10:12:55 819 ▼ 3 100 223,775
10:12:11 820 ▼ 2 2,558 223,675
10:12:09 820 ▼ 2 111 221,117
10:11:57 820 ▼ 2 18 221,006
10:11:39 821 ▼ 1 200 220,988
10:11:08 821 ▼ 1 1,586 220,788
10:09:57 826 ▲ 4 1 219,202
10:08:53 822  0 1,007 219,201
10:08:24 820 ▼ 2 890 218,194
10:08:24 821 ▼ 1 110 217,304
10:07:06 822  0 100 217,194
10:06:56 822  0 4 217,094
10:04:33 822  0 5 217,090
10:04:32 823 ▲ 1 75 217,085
10:04:32 824 ▲ 2 10 217,010
10:04:32 825 ▲ 3 5 217,000
10:03:09 825 ▲ 3 9 216,995
10:01:46 826 ▲ 4 10 216,986
10:01:39 827 ▲ 5 10 216,976
10:01:37 828 ▲ 6 10 216,966
09:59:23 828 ▲ 6 2,789 216,956
09:59:19 828 ▲ 6 150 214,167
09:58:35 828 ▲ 6 116 214,017
09:58:01 828 ▲ 6 1,087 213,901
09:57:51 828 ▲ 6 1 212,814
09:57:39 823 ▲ 1 199 212,813
09:57:14 823 ▲ 1 500 212,614
09:56:47 823 ▲ 1 1 212,114
09:56:26 820 ▼ 2 30 212,113
09:54:51 819 ▼ 3 200 212,083
09:53:38 819 ▼ 3 199 211,883
09:53:21 819 ▼ 3 1 211,684
09:51:43 819 ▼ 3 1,481 211,683
09:51:43 820 ▼ 2 1 210,202
09:51:42 828 ▲ 6 1 210,201
09:50:36 819 ▼ 3 907 210,200
09:49:04 828 ▲ 6 1 209,293
09:48:36 818 ▼ 4 3,268 209,292
09:48:36 819 ▼ 3 1,678 206,024
09:48:36 820 ▼ 2 124 204,346
09:48:36 821 ▼ 1 55 204,222
09:48:36 822  0 2,260 204,167
09:48:03 822  0 8 201,907
09:47:35 828 ▲ 6 20 201,899
09:47:35 826 ▲ 4 10 201,879
09:47:35 824 ▲ 2 10 201,869
09:47:35 823 ▲ 1 10 201,859
09:47:22 822  0 1,381 201,849
09:45:56 822  0 333 200,468
09:45:56 822  0 6 200,135
09:45:46 821 ▼ 1 451 200,117
09:45:46 822  0 12 200,129
09:45:46 819 ▼ 3 2,537 199,666
09:45:45 819 ▼ 3 61 197,129
09:45:45 819 ▼ 3 4 197,068
09:45:42 819 ▼ 3 544 197,064
09:45:41 820 ▼ 2 185 196,520
09:45:20 820 ▼ 2 1,663 196,335
09:45:19 820 ▼ 2 1 194,672
09:45:08 821 ▼ 1 205 194,671
09:45:08 821 ▼ 1 271 194,466
09:45:05 821 ▼ 1 973 194,195
09:45:04 822  0 608 193,222
09:45:02 822  0 214 192,614
09:45:02 822  0 927 192,400
09:44:41 822  0 1,000 191,473
09:44:41 823 ▲ 1 304 190,473
09:44:41 822  0 1,481 190,169
09:44:37 822  0 5 188,688
09:44:35 823 ▲ 1 372 188,683
09:44:23 823 ▲ 1 225 188,311
09:44:14 823 ▲ 1 649 188,086
09:44:07 824 ▲ 2 987 187,437
09:44:07 824 ▲ 2 649 186,450
09:43:49 825 ▲ 3 1,350 185,801
09:43:38 826 ▲ 4 605 184,451
09:43:23 826 ▲ 4 3 183,846
09:43:13 826 ▲ 4 362 183,843
09:43:07 827 ▲ 5 652 183,481
09:43:04 827 ▲ 5 10 182,829
09:42:56 827 ▲ 5 90 182,819
09:42:40 828 ▲ 6 400 182,729
09:42:37 827 ▲ 5 609 182,329
09:42:21 828 ▲ 6 300 181,720
09:42:09 829 ▲ 7 1 181,420
09:42:07 829 ▲ 7 341 181,419
09:42:05 830 ▲ 8 835 181,078
09:41:59 829 ▲ 7 50 180,243
09:41:58 830 ▲ 8 389 180,193
09:41:48 831 ▲ 9 861 179,804
09:41:42 832 ▲ 10 4,683 178,943
09:41:42 833 ▲ 11 1,738 174,260
09:41:36 834 ▲ 12 602 172,522
09:41:35 835 ▲ 13 361 171,920
09:41:35 834 ▲ 12 645 171,559
09:41:35 834 ▲ 12 10 170,914
09:41:24 834 ▲ 12 241 170,904
09:41:24 835 ▲ 13 5 170,663
09:41:02 836 ▲ 14 1,657 170,658
09:40:56 836 ▲ 14 100 169,001
09:40:13 837 ▲ 15 213 168,901
09:40:05 837 ▲ 15 424 168,688
09:39:55 838 ▲ 16 2,381 168,264
09:39:55 838 ▲ 16 255 165,883
09:39:38 838 ▲ 16 500 165,628
09:39:33 838 ▲ 16 10 165,128
09:39:32 838 ▲ 16 4,656 165,118
09:39:32 838 ▲ 16 589 160,462
09:39:29 839 ▲ 17 200 159,873
09:39:10 839 ▲ 17 2,970 159,673
09:39:04 839 ▲ 17 79 156,703
09:39:01 840 ▲ 18 200 156,624
09:38:48 840 ▲ 18 200 156,424
09:38:35 840 ▲ 18 10 156,224
09:38:17 841 ▲ 19 1 156,214
09:38:15 840 ▲ 18 2,557 156,213
09:38:15 841 ▲ 19 237 153,656
09:38:15 842 ▲ 20 202 153,419
09:37:46 842 ▲ 20 237 153,217
09:37:36 840 ▲ 18 50 152,980
09:37:19 843 ▲ 21 5 152,930
09:37:19 843 ▲ 21 900 152,925
09:36:15 843 ▲ 21 1 152,025
09:35:57 843 ▲ 21 1,515 152,024
09:35:46 843 ▲ 21 21 150,509

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.