지코
(010580)
코스피
운수장비
액면가 500원
관리종목(반기검토의견의견거절 ) 관리종목(반기검토의견의견거절 ) 관리종목(반기검토의견의견거절 )    11.14 16:59

814 (822)   [시가/고가/저가] 823 / 828 / 791 
전일비/등락률 ▼ 8 (-0.97%) 매도호가/호가잔량 814 / 5,232
거래량/전일동시간대비 727,302 /▼ 32,047 매수호가/호가잔량 813 / 5,750
상한가/하한가 1,065 / 576 총매도/총매수잔량 26,031 / 21,473

매도잔량 호가 매수잔량
1,200 828 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,810 826
400 825
500 823
26 819
163 818
10 817
1,201 816
3,489 815
5,232 814
 
813 5,750
812 2,349
811 221
810 1,478
809 1
802 101
800 15
795 590
794 5,763
793 5,205
 
총매도잔량 순매수잔량 총매수잔량
26,031 -4,558 21,473
시간외잔량 시간외잔량
47 0
 
지코 010580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,139.23 (+16.78)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:42:57 814 ▼ 8 1 727,302
16:30:30 814 ▼ 8 19,611 727,301
16:19:58 809 ▼ 13 1 707,690
16:19:58 808 ▼ 14 14 707,689
16:19:56 808 ▼ 14 15 707,675
16:19:56 808 ▼ 14 86 707,660
16:19:56 803 ▼ 19 14 707,574
16:19:54 803 ▼ 19 1 707,560
16:19:52 803 ▼ 19 1 707,559
16:19:49 803 ▼ 19 1,983 707,558
16:19:49 803 ▼ 19 1 705,575
16:19:49 802 ▼ 20 1,897 705,574
16:19:47 802 ▼ 20 100 703,677
16:19:47 802 ▼ 20 1 703,577
16:19:37 802 ▼ 20 1 703,576
16:19:32 802 ▼ 20 1 703,575
16:19:31 801 ▼ 21 832 703,574
16:19:08 801 ▼ 21 100 702,742
16:19:05 801 ▼ 21 1 702,642
16:19:00 801 ▼ 21 1 702,641
16:18:49 801 ▼ 21 1 702,640
16:18:47 800 ▼ 22 85 702,639
16:18:44 800 ▼ 22 200 702,554
16:17:42 800 ▼ 22 1 702,354
16:17:40 800 ▼ 22 1 702,353
16:17:37 800 ▼ 22 1 702,352
16:17:29 800 ▼ 22 1 702,351
16:17:21 800 ▼ 22 1 702,350
16:17:19 800 ▼ 22 2,010 702,349
16:17:14 801 ▼ 21 1 700,339
16:16:59 801 ▼ 21 1 700,338
16:16:52 801 ▼ 21 1 700,337
16:16:00 801 ▼ 21 600 700,336
16:15:45 801 ▼ 21 1 699,736
16:15:40 801 ▼ 21 1 699,735
16:15:39 801 ▼ 21 1 699,734
16:15:35 801 ▼ 21 1 699,733
16:15:29 800 ▼ 22 1,192 699,732
16:15:04 801 ▼ 21 1 698,540
16:15:02 801 ▼ 21 1 698,539
16:15:01 801 ▼ 21 1 698,538
16:14:57 801 ▼ 21 1 698,537
16:14:54 801 ▼ 21 1 698,536
16:14:51 801 ▼ 21 1 698,535
16:14:46 801 ▼ 21 1 698,534
16:14:41 801 ▼ 21 1 698,533
16:14:35 801 ▼ 21 1 698,532
16:14:27 801 ▼ 21 1 698,531
16:14:25 801 ▼ 21 1 698,530
16:14:19 801 ▼ 21 1 698,529
16:14:19 801 ▼ 21 3 698,528
16:14:14 801 ▼ 21 10 698,525
16:14:13 801 ▼ 21 1 698,515
16:14:08 801 ▼ 21 40 698,514
16:14:06 801 ▼ 21 1 698,474
16:14:03 801 ▼ 21 162 698,473
16:14:02 801 ▼ 21 1 698,311
16:13:59 801 ▼ 21 70 698,310
16:13:59 800 ▼ 22 582 698,240
16:13:55 800 ▼ 22 300 697,658
16:13:54 800 ▼ 22 2,620 697,358
16:13:48 800 ▼ 22 10,532 694,738
16:13:46 800 ▼ 22 40 684,206
16:13:26 800 ▼ 22 1 684,166
16:13:24 800 ▼ 22 1 684,165
16:13:22 800 ▼ 22 1 684,164
16:13:19 800 ▼ 22 1 684,163
16:13:16 800 ▼ 22 1 684,162
16:12:34 800 ▼ 22 1 684,161
16:12:17 800 ▼ 22 12 684,160
16:12:06 800 ▼ 22 1 684,148
16:11:59 800 ▼ 22 1 684,147
16:11:53 800 ▼ 22 1 684,146
16:11:34 800 ▼ 22 1 684,145
16:11:33 800 ▼ 22 1 684,144
16:11:28 800 ▼ 22 1 684,143
16:11:25 800 ▼ 22 1 684,142
16:11:24 800 ▼ 22 1 684,141
16:11:22 798 ▼ 24 322 684,140
16:11:22 798 ▼ 24 5,770 683,818
16:10:21 801 ▼ 21 1 678,048
16:10:18 801 ▼ 21 1 678,047
16:10:17 801 ▼ 21 1 678,046
16:10:09 801 ▼ 21 1 678,045
16:09:59 801 ▼ 21 1 678,044
16:09:55 801 ▼ 21 1 678,043
16:09:52 801 ▼ 21 1 678,042
16:09:51 801 ▼ 21 1 678,041
16:09:49 798 ▼ 24 208 678,040
16:09:48 798 ▼ 24 1 677,832
16:09:41 798 ▼ 24 1 677,831
16:09:37 798 ▼ 24 1 677,830
16:09:26 797 ▼ 25 1 677,829
16:09:13 797 ▼ 25 1 677,828
16:09:09 797 ▼ 25 1 677,827
16:08:50 797 ▼ 25 302 677,826
16:08:40 797 ▼ 25 1 677,524
16:08:39 796 ▼ 26 1 677,523
16:08:21 797 ▼ 25 1 677,522
16:08:15 793 ▼ 29 673 677,521
16:08:12 793 ▼ 29 1 676,848
16:08:08 793 ▼ 29 414 676,847
16:08:08 793 ▼ 29 500 676,433
16:06:59 793 ▼ 29 500 675,933
16:06:33 793 ▼ 29 100 675,433
16:06:29 793 ▼ 29 1 675,333
16:06:28 793 ▼ 29 1 675,332
16:06:27 793 ▼ 29 1 675,331
16:06:26 793 ▼ 29 1 675,330
16:06:25 793 ▼ 29 1 675,329
16:06:24 791 ▼ 31 7,800 675,328
16:06:24 792 ▼ 30 200 667,528
16:06:23 793 ▼ 29 1 667,328
16:06:22 793 ▼ 29 1 667,327
16:06:21 793 ▼ 29 1 667,326
16:06:19 793 ▼ 29 1 667,325
16:06:17 793 ▼ 29 1 667,324
16:06:16 793 ▼ 29 1 667,323
16:06:13 793 ▼ 29 1 667,322
16:06:12 791 ▼ 31 9,833 667,321
16:06:12 792 ▼ 30 167 657,488
16:06:11 793 ▼ 29 1 657,321
16:06:08 793 ▼ 29 1 657,320
16:06:06 793 ▼ 29 1 657,319
16:06:05 793 ▼ 29 1 657,318
16:06:04 793 ▼ 29 10 657,317
16:05:58 793 ▼ 29 1 657,307
16:05:57 792 ▼ 30 1,500 657,306
16:05:51 793 ▼ 29 200 655,806
16:05:50 797 ▼ 25 1 655,606
16:05:47 797 ▼ 25 1 655,605
16:05:39 797 ▼ 25 1 655,604
16:05:38 797 ▼ 25 610 655,603
16:05:33 793 ▼ 29 1,849 654,042
16:05:33 792 ▼ 30 951 654,993
16:05:33 794 ▼ 28 200 652,193
16:05:05 798 ▼ 24 1 651,993
16:05:03 798 ▼ 24 1 651,992
16:05:01 793 ▼ 29 10,000 651,991
16:05:00 798 ▼ 24 1 641,991
16:04:58 794 ▼ 28 42 641,990
16:04:58 794 ▼ 28 500 641,948
16:04:56 794 ▼ 28 1 641,448
16:04:54 794 ▼ 28 1 641,447
16:04:54 794 ▼ 28 1 641,446
16:04:53 794 ▼ 28 1 641,445
16:04:53 794 ▼ 28 10 641,444
16:04:53 794 ▼ 28 1 641,434
16:04:52 794 ▼ 28 1 641,433
16:04:51 794 ▼ 28 1 641,432
16:04:51 794 ▼ 28 1 641,431
16:04:50 794 ▼ 28 1 641,430
16:04:49 794 ▼ 28 1 641,429
16:04:49 794 ▼ 28 1 641,428
16:04:48 794 ▼ 28 1 641,427
16:04:47 794 ▼ 28 1 641,426
16:04:46 794 ▼ 28 1 641,425
16:04:45 794 ▼ 28 1 641,424
16:04:44 794 ▼ 28 1 641,423
16:04:43 794 ▼ 28 1 641,422
16:04:42 794 ▼ 28 1 641,421
16:04:41 794 ▼ 28 1 641,420
16:04:40 794 ▼ 28 1 641,419
16:04:37 794 ▼ 28 1 641,418
16:04:31 793 ▼ 29 1,000 641,417
16:04:27 794 ▼ 28 427 640,417
16:04:20 795 ▼ 27 20 639,990
16:03:59 795 ▼ 27 1 639,970
16:03:45 794 ▼ 28 3,000 639,969
16:03:23 795 ▼ 27 5,500 636,969
16:03:18 795 ▼ 27 1,655 631,469
16:03:07 798 ▼ 24 1 629,814
16:03:06 798 ▼ 24 1 629,813
16:03:06 798 ▼ 24 1 629,812
16:03:05 798 ▼ 24 1 629,811
16:03:05 798 ▼ 24 1 629,810
16:03:04 798 ▼ 24 1 629,809
16:03:04 798 ▼ 24 1 629,808
16:03:03 798 ▼ 24 1 629,807
16:03:02 798 ▼ 24 1 629,806
16:03:02 798 ▼ 24 1 629,805
16:02:59 798 ▼ 24 1 629,804
16:02:58 798 ▼ 24 1 629,803
16:02:57 798 ▼ 24 1 629,802
16:02:56 798 ▼ 24 1 629,801
16:02:44 798 ▼ 24 1 629,800
16:02:43 798 ▼ 24 1 629,799
16:02:42 798 ▼ 24 1 629,798
16:02:39 798 ▼ 24 1 629,797
16:02:36 798 ▼ 24 1 629,796
16:02:34 798 ▼ 24 18 629,795
16:02:30 798 ▼ 24 1 629,777
16:02:28 795 ▼ 27 4,135 629,776
16:02:28 796 ▼ 26 3,806 625,641
16:02:28 797 ▼ 25 2,059 621,835
16:02:18 798 ▼ 24 6 619,776
16:02:13 798 ▼ 24 2,747 619,770
16:01:27 799 ▼ 23 1,000 617,023
16:00:50 799 ▼ 23 1,918 616,023
16:00:43 799 ▼ 23 560 614,105
16:00:21 800 ▼ 22 1 613,545
16:00:18 800 ▼ 22 1 613,544
15:59:57 800 ▼ 22 160 613,543
15:58:57 800 ▼ 22 1,514 613,383
15:58:46 801 ▼ 21 300 611,869
15:58:13 801 ▼ 21 1 611,569
15:58:09 800 ▼ 22 486 611,568
15:58:05 800 ▼ 22 380 611,082
15:57:38 800 ▼ 22 1,000 610,702
15:57:25 800 ▼ 22 1,000 609,702
15:57:15 800 ▼ 22 2,400 608,702
15:56:56 800 ▼ 22 1,000 606,302
15:53:04 800 ▼ 22 1 605,302
15:52:58 800 ▼ 22 1 605,301
15:52:57 800 ▼ 22 1 605,300
15:52:53 800 ▼ 22 1 605,299
15:52:51 800 ▼ 22 1 605,298
15:52:50 800 ▼ 22 1 605,297
15:52:48 800 ▼ 22 1 605,296
15:52:46 800 ▼ 22 1 605,295
15:52:44 800 ▼ 22 1 605,294
15:52:40 800 ▼ 22 1 605,293
15:52:38 800 ▼ 22 1 605,292
15:52:37 800 ▼ 22 1 605,291
15:51:50 800 ▼ 22 200 605,290
15:51:19 801 ▼ 21 349 605,090
15:50:53 802 ▼ 20 1 604,741
15:50:44 802 ▼ 20 1 604,740
15:50:19 802 ▼ 20 1 604,739
15:50:14 801 ▼ 21 12,000 604,738
15:50:06 801 ▼ 21 2,468 592,738
15:49:56 800 ▼ 22 200 590,270
15:49:53 800 ▼ 22 1,000 590,070
15:49:18 800 ▼ 22 800 589,070
15:49:05 801 ▼ 21 1 588,270
15:48:53 800 ▼ 22 200 588,269
15:48:48 800 ▼ 22 1,300 588,069
15:48:44 800 ▼ 22 1,200 586,769
15:47:37 800 ▼ 22 300 585,569
15:47:36 800 ▼ 22 500 585,269
15:47:32 801 ▼ 21 1 584,769
15:47:30 801 ▼ 21 1 584,768
15:47:28 801 ▼ 21 1 584,767
15:47:26 801 ▼ 21 1 584,766
15:46:58 801 ▼ 21 500 584,765
15:46:52 801 ▼ 21 1 584,265
15:46:47 801 ▼ 21 1 584,264
15:46:41 801 ▼ 21 1 584,263
15:46:34 800 ▼ 22 200 584,262
15:46:31 801 ▼ 21 1 584,062
15:46:20 801 ▼ 21 1 584,061
15:46:03 800 ▼ 22 200 584,060
15:45:46 799 ▼ 23 2,373 577,351
15:45:46 798 ▼ 24 6,509 583,860
15:45:46 800 ▼ 22 118 574,978
15:44:20 801 ▼ 21 1 574,860
15:44:17 801 ▼ 21 4 574,859
15:44:13 800 ▼ 22 1,400 574,855
15:43:59 801 ▼ 21 1 573,455
15:43:48 800 ▼ 22 3,000 573,454
15:43:42 801 ▼ 21 1 570,454
15:43:36 800 ▼ 22 1,072 570,453
15:43:29 800 ▼ 22 1,000 569,381
15:42:37 800 ▼ 22 928 568,381
15:42:31 801 ▼ 21 1 567,453
15:42:17 800 ▼ 22 2,000 567,452
15:41:02 801 ▼ 21 1 565,452
15:40:53 800 ▼ 22 388 565,451
15:40:16 800 ▼ 22 800 565,063
15:39:35 800 ▼ 22 1 564,263
15:39:31 800 ▼ 22 1 564,262
15:39:19 800 ▼ 22 2 564,261
15:39:04 800 ▼ 22 2 564,259
15:38:50 800 ▼ 22 200 564,257
15:38:37 800 ▼ 22 606 564,057
15:37:52 801 ▼ 21 2 563,451
15:37:31 801 ▼ 21 1 563,449
15:37:10 801 ▼ 21 2 563,448
15:35:55 801 ▼ 21 1 563,446
15:35:47 801 ▼ 21 1 563,445
15:35:42 801 ▼ 21 1 563,444
15:35:40 801 ▼ 21 1 563,443
15:35:36 801 ▼ 21 1 563,442
15:35:34 800 ▼ 22 5,000 563,441
15:34:28 801 ▼ 21 1 558,441
15:33:52 801 ▼ 21 1 558,440
15:33:50 801 ▼ 21 1 558,439
15:33:49 800 ▼ 22 395 558,438
15:33:43 800 ▼ 22 1 558,043
15:33:34 799 ▼ 23 3,125 558,042
15:32:57 800 ▼ 22 100 554,917
15:32:48 800 ▼ 22 1 554,817
15:32:43 800 ▼ 22 1 554,816
15:32:38 800 ▼ 22 1 554,815
15:32:35 800 ▼ 22 600 554,814
15:32:33 800 ▼ 22 1 554,214
15:32:30 799 ▼ 23 500 554,213
15:31:46 800 ▼ 22 500 553,713
15:30:39 802 ▼ 20 120 553,213
15:29:44 802 ▼ 20 1 553,093
15:29:42 802 ▼ 20 1 553,092
15:29:40 802 ▼ 20 800 553,091
15:29:36 802 ▼ 20 1 552,291
15:29:30 800 ▼ 22 10,000 552,290
15:28:14 802 ▼ 20 1 542,290
15:28:00 802 ▼ 20 1 542,289
15:27:38 802 ▼ 20 1 542,288
15:27:36 802 ▼ 20 1 542,287
15:27:10 797 ▼ 25 2,239 542,286
15:27:10 798 ▼ 24 1,758 540,047
15:27:10 799 ▼ 23 3 538,289
15:25:16 803 ▼ 19 1 538,286
15:25:14 798 ▼ 24 9,800 538,285
15:25:14 799 ▼ 23 555 528,485
15:25:14 800 ▼ 22 645 527,930
15:25:06 803 ▼ 19 1 527,285
15:24:44 800 ▼ 22 2,000 527,284
15:22:39 803 ▼ 19 1 525,284
15:22:36 802 ▼ 20 83 525,283
15:22:36 802 ▼ 20 41 525,200
15:22:06 803 ▼ 19 41 525,159
15:21:52 803 ▼ 19 100 525,118
15:21:49 803 ▼ 19 200 525,018
15:21:43 803 ▼ 19 1 524,818
15:21:29 800 ▼ 22 1,000 524,817
15:20:46 804 ▼ 18 1 523,817
15:20:32 804 ▼ 18 805 523,816
15:20:10 804 ▼ 18 1 523,011
15:20:06 803 ▼ 19 994 523,010
15:19:45 803 ▼ 19 1 522,016
15:19:41 803 ▼ 19 4 522,015
15:19:36 803 ▼ 19 1,100 522,011
15:19:35 803 ▼ 19 1 520,911
15:19:29 800 ▼ 22 2,000 520,910
15:18:42 804 ▼ 18 1 518,910
15:18:41 800 ▼ 22 2,000 518,909
15:16:56 808 ▼ 14 1 516,909
15:16:53 800 ▼ 22 1,230 516,908
15:16:53 801 ▼ 21 1,470 515,678
15:16:53 805 ▼ 17 300 514,208
15:15:24 809 ▼ 13 2 513,908
15:15:21 808 ▼ 14 1 513,906
15:15:21 807 ▼ 15 1 513,905
15:14:15 808 ▼ 14 185 513,904
15:14:04 809 ▼ 13 1 513,719
15:14:02 809 ▼ 13 1 513,718
15:14:01 809 ▼ 13 1 513,717
15:13:59 809 ▼ 13 1 513,716
15:13:56 809 ▼ 13 1 513,715
15:13:46 808 ▼ 14 433 513,714
15:13:46 808 ▼ 14 1,300 513,281
15:13:46 805 ▼ 17 1,267 511,981
15:11:41 805 ▼ 17 1 510,714
15:10:12 805 ▼ 17 2,230 510,713
15:10:12 804 ▼ 18 770 508,483
15:10:02 804 ▼ 18 1 507,713
15:10:00 804 ▼ 18 1 507,712
15:09:59 804 ▼ 18 1 507,711
15:09:58 804 ▼ 18 1 507,710
15:09:57 804 ▼ 18 1 507,709
15:09:56 804 ▼ 18 1 507,708
15:09:55 804 ▼ 18 1 507,707
15:09:54 804 ▼ 18 1 507,706
15:09:52 804 ▼ 18 1 507,705
15:09:51 804 ▼ 18 1 507,704
15:09:50 804 ▼ 18 1 507,703
15:09:48 804 ▼ 18 1 507,702
15:09:47 804 ▼ 18 1 507,701
15:09:44 804 ▼ 18 1 507,700
15:09:39 804 ▼ 18 1 507,699
15:09:37 804 ▼ 18 1 507,698
15:09:14 804 ▼ 18 1 507,697
15:09:13 804 ▼ 18 2 507,696
15:09:07 803 ▼ 19 6 507,694
15:08:38 803 ▼ 19 1 507,688
15:08:25 803 ▼ 19 1 507,687
15:08:24 796 ▼ 26 1,103 507,686
15:08:24 799 ▼ 23 3,209 496,662
15:08:24 797 ▼ 25 9,921 506,583
15:08:24 800 ▼ 22 200 493,453
15:08:02 799 ▼ 23 11,534 493,253
15:08:02 800 ▼ 22 1,011 481,719
15:08:02 802 ▼ 20 455 480,708
15:07:16 804 ▼ 18 500 480,253
15:06:44 804 ▼ 18 1 479,753
15:06:42 802 ▼ 20 50 479,752
15:06:05 804 ▼ 18 300 479,702
15:05:21 804 ▼ 18 100 479,402
15:04:47 804 ▼ 18 1 479,302
15:04:44 804 ▼ 18 1 479,301
15:04:42 804 ▼ 18 1 479,300
15:04:30 804 ▼ 18 1 479,299
15:04:15 804 ▼ 18 1 479,298
15:04:05 804 ▼ 18 1 479,297
15:03:53 804 ▼ 18 1 479,296
15:03:35 804 ▼ 18 1 479,295
15:03:25 804 ▼ 18 1 479,294
15:03:23 802 ▼ 20 47 479,293
15:03:16 802 ▼ 20 1 479,246
15:03:10 802 ▼ 20 13 479,245
15:03:10 804 ▼ 18 50 479,232
15:02:27 804 ▼ 18 1 479,182
15:02:25 804 ▼ 18 14 479,181
15:02:24 804 ▼ 18 130 479,167
15:02:22 804 ▼ 18 1 479,037
15:02:19 804 ▼ 18 100 479,036
15:01:55 804 ▼ 18 1 478,936
15:01:52 804 ▼ 18 1 478,935
15:01:46 804 ▼ 18 1 478,934
15:01:44 804 ▼ 18 1 478,933
15:01:32 804 ▼ 18 1 478,932
15:01:14 802 ▼ 20 492 478,931
15:01:06 802 ▼ 20 500 478,439
15:00:55 802 ▼ 20 9,006 477,939
15:00:55 801 ▼ 21 994 468,933
15:00:41 801 ▼ 21 1 467,939
15:00:28 801 ▼ 21 1 467,938
15:00:26 801 ▼ 21 1 467,937
15:00:25 801 ▼ 21 1 467,936
15:00:23 801 ▼ 21 2 467,935
15:00:18 800 ▼ 22 456 467,933
15:00:18 800 ▼ 22 1,000 467,477
15:00:04 802 ▼ 20 2 466,477
15:00:01 800 ▼ 22 10,800 466,475
15:00:01 801 ▼ 21 200 455,675
14:59:55 802 ▼ 20 1,000 455,475
14:59:34 805 ▼ 17 2 454,475
14:59:21 802 ▼ 20 10,000 454,473
14:58:31 805 ▼ 17 500 444,473
14:57:16 809 ▼ 13 1,092 443,973
14:57:14 809 ▼ 13 2 442,881
14:56:55 807 ▼ 15 2,000 442,879
14:56:55 805 ▼ 17 1,498 440,879
14:56:55 804 ▼ 18 410 439,381
14:56:37 804 ▼ 18 2 438,971
14:56:30 804 ▼ 18 2 438,969
14:56:26 804 ▼ 18 186 438,967
14:56:26 803 ▼ 19 6,814 438,781
14:56:10 803 ▼ 19 2 431,967
14:54:25 803 ▼ 19 1,000 431,965
14:51:07 803 ▼ 19 2 430,965
14:50:29 804 ▼ 18 10 430,963
14:50:26 804 ▼ 18 2 430,953
14:50:24 800 ▼ 22 7,000 430,951
14:50:19 805 ▼ 17 2 423,951
14:50:16 805 ▼ 17 500 423,949
14:50:06 806 ▼ 16 2,001 423,449
14:50:00 809 ▼ 13 2 421,448
14:49:57 806 ▼ 16 999 421,446
14:49:07 806 ▼ 16 2 420,447
14:48:22 805 ▼ 17 2,660 420,445
14:46:45 805 ▼ 17 2 417,785
14:46:38 805 ▼ 17 2 417,783
14:46:29 805 ▼ 17 2 417,781
14:46:22 808 ▼ 14 100 417,779
14:46:00 808 ▼ 14 2 417,679
14:45:58 808 ▼ 14 3 417,677
14:45:55 808 ▼ 14 1 417,674
14:45:53 808 ▼ 14 4 417,673
14:45:47 808 ▼ 14 3 417,669
14:45:45 808 ▼ 14 1 417,666
14:44:56 809 ▼ 13 3 417,665
14:44:16 809 ▼ 13 4 417,662
14:44:12 800 ▼ 22 1,264 417,658
14:44:10 800 ▼ 22 2,000 416,394
14:44:05 800 ▼ 22 100 414,394
14:44:03 800 ▼ 22 4 414,294
14:43:58 800 ▼ 22 625 414,290
14:43:56 800 ▼ 22 100 413,665
14:43:52 800 ▼ 22 4 413,565
14:43:50 800 ▼ 22 200 413,561
14:43:41 800 ▼ 22 4 413,361
14:43:38 800 ▼ 22 2,000 413,357
14:43:38 800 ▼ 22 379 411,357
14:43:38 800 ▼ 22 383 410,978
14:43:38 800 ▼ 22 6,000 410,595
14:43:28 800 ▼ 22 400 404,595
14:43:26 800 ▼ 22 4 404,195
14:43:16 800 ▼ 22 1,250 404,191
14:43:13 800 ▼ 22 704 402,941
14:42:53 800 ▼ 22 13 402,237
14:41:59 800 ▼ 22 177 402,224
14:41:50 800 ▼ 22 184 402,047
14:41:38 800 ▼ 22 200 401,863
14:41:33 800 ▼ 22 2,000 401,663
14:37:30 800 ▼ 22 3 399,663
14:37:20 800 ▼ 22 4 399,660
14:37:15 799 ▼ 23 200 399,656
14:35:55 800 ▼ 22 10 399,456
14:35:40 800 ▼ 22 4 399,446
14:35:27 800 ▼ 22 4 399,442
14:35:21 799 ▼ 23 800 399,438
14:35:03 799 ▼ 23 500 398,638
14:33:49 800 ▼ 22 4 398,138
14:33:32 797 ▼ 25 1,798 398,134
14:33:32 798 ▼ 24 1,388 396,336
14:33:32 799 ▼ 23 127 394,948
14:32:58 800 ▼ 22 50 394,821
14:32:52 800 ▼ 22 1,000 394,771
14:32:43 800 ▼ 22 1 393,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.