지코
(010580)
코스피
운수장비
액면가 500원
  01.18 15:59

710 (672)   [시가/고가/저가] 676 / 714 / 671 
전일비/등락률 ▲ 38 (5.65%) 매도호가/호가잔량 712 / 9,000
거래량/전일동시간대비 528,134 /▲ 376,183 매수호가/호가잔량 710 / 563
상한가/하한가 873 / 471 총매도/총매수잔량 57,517 / 19,374

매도잔량 호가 매수잔량
650 721 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,443 720
2,199 719
2,525 718
2,342 717
3,132 716
11,306 715
8,185 714
8,735 713
9,000 712
 
710 563
709 2,358
707 1,472
706 300
705 4,231
702 3,000
701 243
700 5,022
699 1,005
698 1,180
 
총매도잔량 순매수잔량 총매수잔량
57,517 -38,143 19,374
시간외잔량 시간외잔량
4 0
 
지코 010580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 710 ▲ 38 15,589 528,134
15:19:59 713 ▲ 41 10 512,545
15:19:53 712 ▲ 40 300 512,535
15:19:47 712 ▲ 40 200 512,235
15:19:26 713 ▲ 41 693 512,035
15:19:16 713 ▲ 41 1,800 511,342
15:18:06 712 ▲ 40 85 509,542
15:17:37 712 ▲ 40 100 509,457
15:17:33 712 ▲ 40 100 509,357
15:17:29 712 ▲ 40 200 509,257
15:17:19 711 ▲ 39 100 509,057
15:17:18 711 ▲ 39 207 508,957
15:17:10 710 ▲ 38 100 508,750
15:16:58 711 ▲ 39 2,000 508,650
15:16:09 711 ▲ 39 795 506,650
15:15:56 711 ▲ 39 2,452 505,855
15:15:56 712 ▲ 40 404 503,403
15:15:47 712 ▲ 40 596 502,999
15:15:43 712 ▲ 40 2,046 502,403
15:15:37 712 ▲ 40 15 500,357
15:15:31 713 ▲ 41 612 500,342
15:15:30 712 ▲ 40 400 499,730
15:15:30 712 ▲ 40 35 499,330
15:15:24 712 ▲ 40 100 499,295
15:15:19 712 ▲ 40 100 499,195
15:15:17 713 ▲ 41 1,500 499,095
15:15:15 712 ▲ 40 1 497,595
15:15:10 712 ▲ 40 1 497,594
15:15:08 712 ▲ 40 50 497,593
15:15:05 712 ▲ 40 1 497,543
15:15:01 712 ▲ 40 1 497,542
15:14:43 712 ▲ 40 50 497,541
15:14:40 712 ▲ 40 50 497,491
15:14:30 712 ▲ 40 50 497,441
15:14:30 712 ▲ 40 100 497,391
15:14:08 713 ▲ 41 983 497,291
15:14:08 712 ▲ 40 4,875 496,308
15:14:07 711 ▲ 39 2 491,433
15:14:07 711 ▲ 39 864 491,431
15:14:07 711 ▲ 39 9,363 490,567
15:14:02 711 ▲ 39 3,000 481,204
15:13:55 711 ▲ 39 138 478,204
15:13:55 711 ▲ 39 3,000 478,066
15:13:44 710 ▲ 38 4,500 475,066
15:13:39 710 ▲ 38 6,461 470,566
15:13:23 709 ▲ 37 2,642 464,105
15:13:06 709 ▲ 37 662 461,463
15:12:45 709 ▲ 37 300 460,801
15:12:29 708 ▲ 36 100 460,501
15:12:28 709 ▲ 37 2,500 460,401
15:12:17 708 ▲ 36 105 457,901
15:05:48 707 ▲ 35 5 457,796
15:02:37 709 ▲ 37 1 457,791
15:02:06 707 ▲ 35 1 457,790
15:00:56 707 ▲ 35 2,100 457,789
14:54:03 709 ▲ 37 1 455,689
14:54:01 709 ▲ 37 1 455,688
14:48:56 705 ▲ 33 4,567 455,687
14:48:56 706 ▲ 34 2,181 451,120
14:48:56 707 ▲ 35 252 448,939
14:48:42 707 ▲ 35 4,000 448,687
14:46:54 710 ▲ 38 1 444,687
14:46:54 709 ▲ 37 11 444,686
14:46:00 709 ▲ 37 39 444,675
14:44:59 711 ▲ 39 4 444,636
14:44:51 711 ▲ 39 197 444,632
14:44:51 710 ▲ 38 803 444,435
14:44:48 710 ▲ 38 5,941 443,632
14:44:33 709 ▲ 37 500 437,691
14:44:29 709 ▲ 37 1 437,191
14:44:16 710 ▲ 38 1 437,190
14:43:44 709 ▲ 37 3,369 437,189
14:43:43 709 ▲ 37 10 433,820
14:43:25 709 ▲ 37 50 433,810
14:43:01 709 ▲ 37 2,500 433,760
14:43:01 708 ▲ 36 500 431,260
14:42:57 707 ▲ 35 748 430,760
14:42:57 707 ▲ 35 3,000 430,012
14:42:00 706 ▲ 34 719 427,012
14:40:15 706 ▲ 34 100 426,293
14:40:06 707 ▲ 35 652 426,193
14:36:23 707 ▲ 35 5 425,541
14:35:40 707 ▲ 35 230 425,536
14:34:58 707 ▲ 35 100 425,306
14:34:41 707 ▲ 35 2,000 425,206
14:34:13 707 ▲ 35 1 423,206
14:31:39 707 ▲ 35 12 423,205
14:31:32 707 ▲ 35 800 423,193
14:31:23 707 ▲ 35 3,000 422,393
14:31:21 707 ▲ 35 162 419,393
14:30:58 707 ▲ 35 5 419,231
14:27:01 707 ▲ 35 281 419,226
14:22:49 708 ▲ 36 1,290 418,945
14:19:38 708 ▲ 36 100 417,655
14:11:23 709 ▲ 37 2,590 417,555
14:11:13 708 ▲ 36 4,500 414,965
14:11:13 708 ▲ 36 1,000 410,465
14:07:46 708 ▲ 36 20 409,465
14:05:14 709 ▲ 37 719 409,445
14:03:14 709 ▲ 37 1 408,726
14:02:26 701 ▲ 29 10 408,725
14:02:23 701 ▲ 29 14 408,715
13:56:13 701 ▲ 29 378 408,701
13:56:13 704 ▲ 32 20 408,323
13:56:13 705 ▲ 33 25 408,303
13:50:30 710 ▲ 38 9 408,278
13:47:23 709 ▲ 37 85 408,269
13:46:43 709 ▲ 37 20 408,184
13:44:36 708 ▲ 36 2 408,164
13:44:33 708 ▲ 36 5 408,162
13:44:29 708 ▲ 36 8 408,157
13:44:29 708 ▲ 36 5 408,149
13:43:50 709 ▲ 37 2,142 408,144
13:43:12 709 ▲ 37 10 406,002
13:42:31 708 ▲ 36 274 405,992
13:42:13 707 ▲ 35 96 405,718
13:42:07 707 ▲ 35 5 405,622
13:41:48 705 ▲ 33 159 405,617
13:40:53 704 ▲ 32 78 405,458
13:40:28 704 ▲ 32 50 405,380
13:39:41 704 ▲ 32 30 405,330
13:39:01 704 ▲ 32 20 405,300
13:38:47 704 ▲ 32 10 405,280
13:36:55 704 ▲ 32 10 405,270
13:36:38 700 ▲ 28 46 405,260
13:36:04 704 ▲ 32 1 405,214
13:34:52 700 ▲ 28 55 405,213
13:34:10 704 ▲ 32 1 405,158
13:33:55 700 ▲ 28 286 405,157
13:33:41 700 ▲ 28 1 404,871
13:33:41 700 ▲ 28 1,000 404,870
13:29:05 705 ▲ 33 954 403,870
13:23:20 707 ▲ 35 1 402,916
13:15:19 708 ▲ 36 1,000 402,915
13:09:23 708 ▲ 36 13 401,915
13:09:02 705 ▲ 33 31 401,902
13:07:42 708 ▲ 36 1 401,871
13:04:10 708 ▲ 36 1 401,870
13:03:51 705 ▲ 33 100 401,869
13:00:40 707 ▲ 35 3,118 401,769
12:54:52 707 ▲ 35 1 398,651
12:54:46 705 ▲ 33 1 398,650
12:53:28 705 ▲ 33 14 398,649
12:53:28 705 ▲ 33 15 398,635
12:52:41 707 ▲ 35 4 398,620
12:50:58 707 ▲ 35 23 398,616
12:46:24 708 ▲ 36 3,926 398,593
12:46:24 708 ▲ 36 2,261 394,667
12:46:24 708 ▲ 36 1,708 392,406
12:46:24 707 ▲ 35 105 390,698
12:29:46 708 ▲ 36 1 390,593
12:24:40 704 ▲ 32 1 390,592
12:21:49 708 ▲ 36 3,046 390,591
12:21:38 706 ▲ 34 1 387,545
12:21:27 704 ▲ 32 12 387,544
12:20:57 704 ▲ 32 1,000 387,532
12:20:02 704 ▲ 32 999 386,532
12:20:02 703 ▲ 31 1 385,533
12:06:59 704 ▲ 32 655 385,532
12:06:59 704 ▲ 32 345 384,877
12:06:38 704 ▲ 32 1 384,532
12:06:33 698 ▲ 26 1 384,531
12:05:47 699 ▲ 27 410 384,530
12:05:47 699 ▲ 27 12,000 384,120
12:05:30 699 ▲ 27 1,120 372,120
12:05:29 699 ▲ 27 225 371,000
12:05:29 699 ▲ 27 1,072 370,775
12:05:29 700 ▲ 28 5,466 369,703
12:05:29 701 ▲ 29 5 364,237
12:05:29 704 ▲ 32 1,000 364,232
12:05:02 705 ▲ 33 1,000 363,232
12:03:06 705 ▲ 33 2,000 362,232
12:02:55 706 ▲ 34 1,000 360,232
12:00:45 707 ▲ 35 5 359,232
11:58:51 701 ▲ 29 2,106 359,227
11:58:51 701 ▲ 29 2,351 357,121
11:58:51 705 ▲ 33 90 354,770
11:58:32 705 ▲ 33 50 354,680
11:55:35 705 ▲ 33 1 354,630
11:54:19 708 ▲ 36 2,099 354,629
11:53:36 704 ▲ 32 100 352,530
11:51:25 708 ▲ 36 1 352,430
11:51:21 700 ▲ 28 1 352,429
11:49:45 700 ▲ 28 191 352,428
11:49:45 701 ▲ 29 9 352,237
11:48:47 701 ▲ 29 132 352,228
11:48:47 701 ▲ 29 43 352,096
11:48:47 701 ▲ 29 1,825 352,053
11:48:30 701 ▲ 29 267 350,228
11:48:19 700 ▲ 28 979 349,961
11:48:19 700 ▲ 28 155 348,982
11:48:19 700 ▲ 28 154 348,827
11:48:19 702 ▲ 30 10 348,646
11:48:19 701 ▲ 29 27 348,673
11:48:19 703 ▲ 31 9 348,636
11:47:17 704 ▲ 32 3 348,627
11:46:53 704 ▲ 32 105 348,624
11:46:13 705 ▲ 33 33 348,519
11:45:57 705 ▲ 33 225 348,486
11:45:35 706 ▲ 34 200 348,261
11:42:17 706 ▲ 34 1 348,061
11:41:22 706 ▲ 34 1 348,060
11:40:57 710 ▲ 38 30 348,059
11:38:24 711 ▲ 39 5 348,029
11:33:16 711 ▲ 39 1 348,024
11:32:57 710 ▲ 38 100 348,023
11:29:58 711 ▲ 39 1,891 347,923
11:29:19 710 ▲ 38 51 346,032
11:25:59 710 ▲ 38 259 345,981
11:25:09 710 ▲ 38 2 345,722
11:25:05 710 ▲ 38 10 345,720
11:24:59 710 ▲ 38 57 345,710
11:24:06 710 ▲ 38 55 345,653
11:21:31 710 ▲ 38 350 345,598
11:19:25 711 ▲ 39 77 345,248
11:19:21 711 ▲ 39 1 345,171
11:18:56 711 ▲ 39 5,954 345,170
11:18:51 711 ▲ 39 13,961 339,216
11:18:51 710 ▲ 38 592 325,255
11:18:51 709 ▲ 37 714 324,663
11:18:31 706 ▲ 34 1 323,949
11:18:28 706 ▲ 34 1 323,948
11:18:21 706 ▲ 34 1 323,947
11:18:16 706 ▲ 34 1 323,946
11:18:11 706 ▲ 34 6 323,945
11:17:56 707 ▲ 35 1 323,939
11:17:39 707 ▲ 35 1 323,938
11:17:23 707 ▲ 35 1 323,937
11:17:02 707 ▲ 35 26 323,936
11:16:47 708 ▲ 36 1 323,910
11:11:55 711 ▲ 39 34 323,909
11:11:46 710 ▲ 38 596 323,875
11:11:46 710 ▲ 38 1,055 323,279
11:11:46 710 ▲ 38 25 322,224
11:11:44 711 ▲ 39 95 322,199
11:11:40 711 ▲ 39 95 322,104
11:11:40 710 ▲ 38 18 322,009
11:11:38 711 ▲ 39 95 321,991
11:11:35 710 ▲ 38 9 321,896
11:11:35 710 ▲ 38 50 321,887
11:11:35 711 ▲ 39 95 321,837
11:11:30 710 ▲ 38 1,349 321,742
11:11:30 710 ▲ 38 7,480 320,393
11:11:30 710 ▲ 38 500 312,913
11:11:28 710 ▲ 38 745 312,413
11:11:26 710 ▲ 38 500 311,668
11:11:22 710 ▲ 38 50 311,168
11:11:19 710 ▲ 38 299 311,118
11:11:08 708 ▲ 36 3 310,819
11:11:06 709 ▲ 37 6,002 310,816
11:11:01 710 ▲ 38 1 304,814
11:10:57 710 ▲ 38 1 304,813
11:10:56 710 ▲ 38 300 304,812
11:10:50 710 ▲ 38 1 304,512
11:10:45 710 ▲ 38 1 304,511
11:10:39 710 ▲ 38 1 304,510
11:10:27 710 ▲ 38 1 304,509
11:10:20 710 ▲ 38 4 304,508
11:10:05 710 ▲ 38 1,089 304,504
11:10:00 710 ▲ 38 2,476 303,415
11:10:00 709 ▲ 37 250 300,939
11:09:51 710 ▲ 38 5 300,689
11:09:51 709 ▲ 37 50 300,684
11:09:46 710 ▲ 38 1 300,634
11:09:41 710 ▲ 38 39 300,633
11:09:37 709 ▲ 37 928 300,594
11:09:31 709 ▲ 37 1 299,666
11:09:28 709 ▲ 37 1 299,665
11:09:24 709 ▲ 37 1 299,664
11:09:22 709 ▲ 37 686 299,663
11:09:21 710 ▲ 38 1 298,977
11:09:17 710 ▲ 38 1 298,976
11:09:14 710 ▲ 38 1 298,975
11:09:11 710 ▲ 38 1 298,974
11:09:08 710 ▲ 38 1 298,973
11:09:05 710 ▲ 38 1 298,972
11:09:02 710 ▲ 38 1 298,971
11:08:59 710 ▲ 38 1 298,970
11:08:56 710 ▲ 38 5 298,969
11:08:53 710 ▲ 38 14 298,964
11:08:49 710 ▲ 38 14 298,950
11:08:46 710 ▲ 38 14 298,936
11:08:43 710 ▲ 38 1 298,922
11:08:41 709 ▲ 37 917 298,921
11:08:39 709 ▲ 37 1 298,004
11:08:36 709 ▲ 37 1 298,003
11:08:32 709 ▲ 37 1 298,002
11:08:28 709 ▲ 37 4 298,001
11:08:25 709 ▲ 37 4 297,997
11:08:22 709 ▲ 37 4 297,993
11:08:18 709 ▲ 37 4 297,989
11:08:18 708 ▲ 36 10 297,985
11:08:15 708 ▲ 36 2,000 297,975
11:08:06 707 ▲ 35 50 295,975
11:08:02 707 ▲ 35 400 295,925
11:07:59 707 ▲ 35 398 295,525
11:07:52 707 ▲ 35 2,000 295,127
11:07:48 707 ▲ 35 4 293,127
11:06:49 706 ▲ 34 99 293,123
11:06:13 706 ▲ 34 1 293,024
11:05:51 705 ▲ 33 331 293,023
11:05:41 705 ▲ 33 2,000 292,692
11:05:22 705 ▲ 33 1,597 290,692
11:04:34 705 ▲ 33 392 289,095
11:04:28 705 ▲ 33 9 288,703
11:04:28 704 ▲ 32 1 288,694
11:03:23 705 ▲ 33 199 288,693
11:03:12 705 ▲ 33 602 288,494
11:03:12 704 ▲ 32 699 287,892
11:01:42 704 ▲ 32 1 287,193
11:01:25 703 ▲ 31 181 287,192
11:01:08 703 ▲ 31 1 287,011
11:00:49 702 ▲ 30 300 287,010
10:59:53 702 ▲ 30 600 286,710
10:59:53 701 ▲ 29 70 286,110
10:58:52 701 ▲ 29 1 286,040
10:58:38 700 ▲ 28 2,387 286,039
10:58:31 700 ▲ 28 1,302 283,652
10:57:12 700 ▲ 28 4 282,350
10:57:11 700 ▲ 28 1 282,346
10:56:58 700 ▲ 28 305 282,345
10:56:52 701 ▲ 29 5 282,040
10:56:50 701 ▲ 29 1 282,035
10:52:18 701 ▲ 29 50 282,034
10:52:06 701 ▲ 29 20 281,984
10:51:46 701 ▲ 29 30 281,964
10:49:59 701 ▲ 29 1 281,934
10:48:41 696 ▲ 24 556 281,933
10:48:41 697 ▲ 25 20 281,377
10:48:36 696 ▲ 24 1,236 281,357
10:46:49 695 ▲ 23 972 280,121
10:46:42 695 ▲ 23 2,243 277,441
10:46:42 694 ▲ 22 1,708 279,149
10:46:42 696 ▲ 24 988 275,198
10:46:34 696 ▲ 24 12 274,210
10:46:03 696 ▲ 24 1,352 274,198
10:46:03 696 ▲ 24 342 272,846
10:46:03 699 ▲ 27 212 272,504
10:46:03 700 ▲ 28 499 272,292
10:44:53 700 ▲ 28 1,143 271,793
10:44:53 701 ▲ 29 1,857 270,650
10:43:59 701 ▲ 29 1 268,793
10:42:59 706 ▲ 34 2 268,792
10:41:35 706 ▲ 34 1,247 268,790
10:41:20 707 ▲ 35 1 267,543
10:41:04 706 ▲ 34 1,953 267,542
10:41:04 706 ▲ 34 9 265,589
10:40:33 707 ▲ 35 200 265,580
10:40:22 706 ▲ 34 1,577 265,380
10:40:22 706 ▲ 34 214 263,803
10:38:33 706 ▲ 34 1 263,589
10:38:01 700 ▲ 28 3,458 263,588
10:38:01 703 ▲ 31 336 260,130
10:37:00 706 ▲ 34 3 259,794
10:37:00 705 ▲ 33 97 259,791
10:36:43 705 ▲ 33 3 259,694
10:35:34 700 ▲ 28 100 259,691
10:35:28 700 ▲ 28 1,577 259,591
10:35:28 700 ▲ 28 71 258,014
10:35:28 701 ▲ 29 1,255 257,943
10:35:28 702 ▲ 30 14 256,688
10:35:28 703 ▲ 31 50 256,674
10:35:28 704 ▲ 32 1,033 256,624
10:34:43 708 ▲ 36 923 255,591
10:34:43 708 ▲ 36 201 254,668
10:34:00 708 ▲ 36 82 254,467
10:34:00 708 ▲ 36 1,413 254,385
10:34:00 707 ▲ 35 5 252,972
10:33:31 707 ▲ 35 1 252,966
10:33:31 708 ▲ 36 1 252,967
10:33:31 706 ▲ 34 1 252,965
10:33:20 705 ▲ 33 421 252,964
10:33:18 705 ▲ 33 1,191 252,543
10:33:14 705 ▲ 33 1 251,352
10:32:44 705 ▲ 33 1,069 251,351
10:32:24 710 ▲ 38 10 250,282
10:32:13 710 ▲ 38 10 250,272
10:32:09 706 ▲ 34 285 250,262
10:31:47 706 ▲ 34 20 249,977
10:31:41 711 ▲ 39 3 249,957
10:31:38 711 ▲ 39 12 249,954
10:31:35 711 ▲ 39 65 249,942
10:31:31 711 ▲ 39 354 249,877
10:31:02 714 ▲ 42 1,057 249,523
10:31:02 713 ▲ 41 878 248,466
10:31:00 713 ▲ 41 217 247,588
10:31:00 713 ▲ 41 351 247,371
10:31:00 713 ▲ 41 527 247,020
10:31:00 713 ▲ 41 2,905 246,493
10:30:58 713 ▲ 41 321 243,588
10:30:54 712 ▲ 40 6,814 243,032
10:30:54 713 ▲ 41 235 243,267
10:30:54 710 ▲ 38 2,483 234,488
10:30:54 711 ▲ 39 1,730 236,218
10:30:54 709 ▲ 37 600 232,005
10:30:47 709 ▲ 37 100 231,405
10:30:31 710 ▲ 38 1 231,305
10:30:31 709 ▲ 37 29 231,304
10:30:25 709 ▲ 37 1 231,275
10:30:13 710 ▲ 38 9 231,274
10:30:13 709 ▲ 37 1 231,265
10:30:11 709 ▲ 37 4 231,264
10:30:09 710 ▲ 38 10 231,260
10:30:07 709 ▲ 37 5 231,250
10:29:58 710 ▲ 38 10 231,245
10:29:57 707 ▲ 35 11 231,235
10:29:56 709 ▲ 37 100 231,224
10:29:46 710 ▲ 38 20 231,124
10:29:41 708 ▲ 36 10 231,104
10:29:37 710 ▲ 38 20 231,094
10:29:36 709 ▲ 37 8 231,074
10:29:34 710 ▲ 38 6 231,066
10:29:34 710 ▲ 38 4 231,060
10:29:34 710 ▲ 38 2 231,056
10:29:31 711 ▲ 39 15 231,054
10:29:31 710 ▲ 38 5 231,039
10:29:26 711 ▲ 39 20 231,034
10:29:26 711 ▲ 39 100 231,014
10:29:25 707 ▲ 35 18 230,914
10:29:13 711 ▲ 39 1 230,896
10:29:12 711 ▲ 39 50 230,895
10:29:04 712 ▲ 40 50 230,845
10:29:04 711 ▲ 39 50 230,795
10:29:04 712 ▲ 40 211 230,745
10:29:01 712 ▲ 40 495 230,534
10:29:01 711 ▲ 39 180 230,039
10:29:01 710 ▲ 38 719 229,859
10:29:01 710 ▲ 38 105 229,140
10:29:00 710 ▲ 38 4,000 229,035
10:29:00 710 ▲ 38 1,420 225,035
10:29:00 710 ▲ 38 1,236 223,615
10:28:59 710 ▲ 38 423 222,379
10:28:59 709 ▲ 37 1,188 221,956
10:28:59 709 ▲ 37 3,093 220,768
10:28:59 708 ▲ 36 658 217,675
10:28:58 708 ▲ 36 12 217,017
10:28:55 704 ▲ 32 500 217,005
10:28:55 708 ▲ 36 338 216,505
10:28:55 707 ▲ 35 900 216,167
10:28:55 706 ▲ 34 1,485 215,267
10:28:54 706 ▲ 34 115 213,782
10:28:54 705 ▲ 33 1,885 213,667
10:28:53 704 ▲ 32 50 211,782
10:28:46 705 ▲ 33 312 211,732
10:28:32 704 ▲ 32 675 206,937
10:28:32 705 ▲ 33 4,483 211,420
10:28:32 703 ▲ 31 700 206,262
10:28:27 703 ▲ 31 16,000 205,562
10:28:09 703 ▲ 31 14,250 189,562
10:28:09 702 ▲ 30 1,855 175,312
10:28:09 701 ▲ 29 120 173,457
10:28:09 700 ▲ 28 1,000 173,337
10:27:38 701 ▲ 29 1 172,337
10:27:20 699 ▲ 27 442 172,336
10:27:14 699 ▲ 27 3,794 171,894
10:27:09 699 ▲ 27 771 168,100
10:27:08 701 ▲ 29 379 167,329
10:26:49 699 ▲ 27 99 166,950
10:23:47 702 ▲ 30 759 166,851
10:23:47 702 ▲ 30 2,318 166,092
10:23:26 702 ▲ 30 200 163,774
10:23:12 702 ▲ 30 1,212 163,574
10:23:06 702 ▲ 30 2,343 162,362
10:22:34 702 ▲ 30 576 160,019
10:21:44 702 ▲ 30 1 159,443
10:21:44 701 ▲ 29 497 159,442
10:21:43 701 ▲ 29 1 158,945
10:21:38 701 ▲ 29 1 158,944
10:21:27 696 ▲ 24 1 158,943
10:21:02 700 ▲ 28 899 158,942
10:20:59 700 ▲ 28 10,000 158,043
10:20:54 700 ▲ 28 1 148,043
10:20:50 700 ▲ 28 1,972 148,042
10:20:46 700 ▲ 28 1 146,070
10:20:44 700 ▲ 28 14 146,069
10:19:45 700 ▲ 28 1 146,055
10:19:35 700 ▲ 28 1 146,054
10:19:24 700 ▲ 28 1 146,053
10:18:48 700 ▲ 28 30 146,052
10:18:45 700 ▲ 28 10,000 146,022
10:18:43 700 ▲ 28 150 136,022
10:18:33 700 ▲ 28 5,500 135,872
10:18:31 700 ▲ 28 4,123 130,372
10:18:20 700 ▲ 28 1,906 126,249
10:18:06 700 ▲ 28 200 124,343
10:18:05 700 ▲ 28 500 124,143
10:17:18 700 ▲ 28 4 123,643
10:16:59 699 ▲ 27 3 123,639
10:16:40 699 ▲ 27 1,000 123,636
10:15:37 699 ▲ 27 2,994 122,636
10:15:37 698 ▲ 26 6 119,642
10:14:43 698 ▲ 26 500 119,636
10:14:17 698 ▲ 26 4,750 119,136
10:14:17 697 ▲ 25 100 114,386
10:14:17 696 ▲ 24 150 114,286
10:12:18 696 ▲ 24 1 114,136
10:11:43 699 ▲ 27 35 114,135
10:09:58 699 ▲ 27 500 114,100
10:09:35 699 ▲ 27 286 113,600
10:09:22 698 ▲ 26 4,908 108,269

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.