웰바이오텍
(010600)
코스피
유통업
액면가 500원
  07.23 15:59

8,000 (8,790)   [시가/고가/저가] 8,880 / 8,880 / 8,000 
전일비/등락률 ▼ 790 (-8.99%) 매도호가/호가잔량 8,020 / 270
거래량/전일동시간대비 213,324 /▲ 50,028 매수호가/호가잔량 8,000 / 42
상한가/하한가 11,400 / 6,160 총매도/총매수잔량 1,183 / 5,262

매도잔량 호가 매수잔량
12 8,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12 8,330
2 8,320
10 8,240
200 8,230
20 8,200
200 8,170
437 8,150
20 8,090
270 8,020
 
8,000 42
7,990 206
7,980 4,157
7,970 1
7,960 5
7,940 100
7,930 1
7,920 1
7,910 1
7,900 748
 
총매도잔량 순매수잔량 총매수잔량
1,183 4,079 5,262
시간외잔량 시간외잔량
15 0
 
웰바이오텍 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,269.31 (-19.88)    FUTURE 295.40 (-2.10)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:59 8,000 ▼ 790 3 213,324
15:41:03 8,000 ▼ 790 15 213,321
15:40:36 8,000 ▼ 790 20 213,306
15:40:00 8,000 ▼ 790 25 213,286
15:30:07 8,000 ▼ 790 15,936 213,261
15:19:58 8,110 ▼ 680 3 197,325
15:19:54 8,150 ▼ 640 66 197,322
15:19:51 8,150 ▼ 640 3 197,256
15:19:50 8,160 ▼ 630 1 197,253
15:19:45 8,150 ▼ 640 230 197,252
15:19:12 8,100 ▼ 690 100 197,022
15:19:05 8,100 ▼ 690 50 196,922
15:18:49 8,080 ▼ 710 10 196,872
15:18:47 8,080 ▼ 710 68 196,862
15:17:54 8,070 ▼ 720 142 196,794
15:17:54 8,080 ▼ 710 158 196,652
15:17:35 8,080 ▼ 710 1 196,494
15:17:35 8,090 ▼ 700 3 196,493
15:17:34 8,090 ▼ 700 9 196,490
15:17:26 8,080 ▼ 710 4 196,481
15:17:24 8,090 ▼ 700 400 196,477
15:17:23 8,080 ▼ 710 4 196,077
15:17:20 8,090 ▼ 700 591 196,073
15:17:12 8,090 ▼ 700 45 195,482
15:16:59 8,090 ▼ 700 500 195,437
15:16:55 8,090 ▼ 700 200 194,937
15:16:55 8,160 ▼ 630 1 194,737
15:16:51 8,160 ▼ 630 10 194,736
15:16:50 8,090 ▼ 700 3 194,726
15:16:50 8,100 ▼ 690 1 194,723
15:16:33 8,090 ▼ 700 480 194,722
15:16:33 8,100 ▼ 690 100 194,242
15:16:05 8,090 ▼ 700 235 194,142
15:16:02 8,080 ▼ 710 8 193,907
15:15:57 8,090 ▼ 700 30 193,899
15:15:56 8,080 ▼ 710 8 193,869
15:15:50 8,090 ▼ 700 32 193,861
15:15:46 8,080 ▼ 710 3 193,829
15:15:42 8,090 ▼ 700 203 193,826
15:15:34 8,090 ▼ 700 37 193,623
15:15:32 8,090 ▼ 700 217 193,586
15:15:32 8,100 ▼ 690 246 193,369
15:15:15 8,090 ▼ 700 2 193,123
15:14:57 8,090 ▼ 700 8 193,121
15:14:54 8,100 ▼ 690 133 193,113
15:14:52 8,110 ▼ 680 793 191,906
15:14:52 8,100 ▼ 690 1,074 192,980
15:14:50 8,110 ▼ 680 4 191,113
15:14:50 8,120 ▼ 670 4 191,109
15:14:43 8,170 ▼ 620 95 191,105
15:14:28 8,120 ▼ 670 4 191,010
15:14:25 8,150 ▼ 640 70 191,006
15:14:02 8,120 ▼ 670 4 190,936
15:14:01 8,170 ▼ 620 10 190,932
15:13:24 8,100 ▼ 690 48 190,922
15:13:19 8,100 ▼ 690 326 190,874
15:13:17 8,090 ▼ 700 4 190,548
15:13:13 8,100 ▼ 690 474 190,544
15:13:11 8,100 ▼ 690 200 190,070
15:12:51 8,100 ▼ 690 100 189,870
15:12:06 8,100 ▼ 690 3 189,770
15:11:57 8,100 ▼ 690 227 189,767
15:11:57 8,110 ▼ 680 32 189,540
15:11:13 8,100 ▼ 690 300 189,508
15:10:24 8,100 ▼ 690 236 189,208
15:10:23 8,200 ▼ 590 403 188,972
15:10:18 8,200 ▼ 590 139 188,569
15:10:18 8,200 ▼ 590 500 188,430
15:10:18 8,190 ▼ 600 139 187,930
15:10:07 8,100 ▼ 690 18 187,791
15:09:59 8,100 ▼ 690 50 187,773
15:09:52 8,100 ▼ 690 955 187,723
15:09:52 8,110 ▼ 680 45 186,768
15:09:33 8,110 ▼ 680 71 186,723
15:09:32 8,100 ▼ 690 4 186,652
15:09:31 8,110 ▼ 680 14 186,648
15:09:28 8,110 ▼ 680 61 186,634
15:09:25 8,110 ▼ 680 5 186,573
15:09:25 8,100 ▼ 690 36 186,568
15:09:23 8,110 ▼ 680 101 186,532
15:09:22 8,110 ▼ 680 183 186,431
15:09:22 8,110 ▼ 680 400 186,248
15:09:19 8,110 ▼ 680 200 185,848
15:09:19 8,120 ▼ 670 10 185,648
15:09:19 8,130 ▼ 660 155 185,638
15:09:11 8,130 ▼ 660 445 185,483
15:09:09 8,120 ▼ 670 101 185,038
15:09:04 8,130 ▼ 660 414 184,937
15:08:49 8,130 ▼ 660 300 184,523
15:08:25 8,140 ▼ 650 1 184,219
15:08:25 8,130 ▼ 660 4 184,223
15:08:25 8,150 ▼ 640 2 184,218
15:08:25 8,160 ▼ 630 62 184,216
15:08:18 8,160 ▼ 630 158 184,154
15:07:36 8,160 ▼ 630 2 183,996
15:07:34 8,160 ▼ 630 4 183,994
15:07:32 8,160 ▼ 630 16 183,990
15:07:31 8,160 ▼ 630 20 183,974
15:07:27 8,140 ▼ 650 122 183,954
15:07:27 8,140 ▼ 650 500 183,832
15:07:24 8,180 ▼ 610 50 183,332
15:07:19 8,140 ▼ 650 1 183,282
15:07:18 8,140 ▼ 650 1 183,281
15:07:16 8,150 ▼ 640 324 183,280
15:07:16 8,150 ▼ 640 1 182,956
15:07:15 8,150 ▼ 640 1 182,955
15:07:13 8,160 ▼ 630 198 182,954
15:07:13 8,160 ▼ 630 1 182,756
15:07:12 8,160 ▼ 630 1 182,755
15:07:11 8,190 ▼ 600 870 182,754
15:07:11 8,190 ▼ 600 1 181,884
15:07:09 8,190 ▼ 600 1 181,883
15:07:08 8,190 ▼ 600 329 181,882
15:07:08 8,200 ▼ 590 2,336 181,553
15:07:07 8,200 ▼ 590 1 179,217
15:07:06 8,200 ▼ 590 1 179,216
15:07:06 8,200 ▼ 590 3 179,215
15:07:05 8,200 ▼ 590 3 179,212
15:07:05 8,200 ▼ 590 1 179,209
15:07:04 8,200 ▼ 590 306 179,208
15:07:04 8,220 ▼ 570 194 178,902
15:07:00 8,220 ▼ 570 1,525 178,708
15:07:00 8,240 ▼ 550 175 177,183
15:06:53 8,240 ▼ 550 137 177,008
15:06:53 8,250 ▼ 540 1,141 176,871
15:06:52 8,270 ▼ 520 50 175,730
15:06:48 8,260 ▼ 530 104 175,680
15:06:48 8,260 ▼ 530 1,200 175,576
15:06:39 8,270 ▼ 520 437 174,376
15:05:22 8,310 ▼ 480 2 173,939
15:04:51 8,300 ▼ 490 2 173,937
15:04:41 8,280 ▼ 510 9 173,935
15:04:25 8,280 ▼ 510 30 173,926
15:04:13 8,280 ▼ 510 10 173,896
15:04:07 8,280 ▼ 510 50 173,886
15:04:00 8,280 ▼ 510 901 173,836
15:03:04 8,320 ▼ 470 57 172,935
15:02:32 8,320 ▼ 470 400 172,878
15:02:00 8,310 ▼ 480 2 172,478
15:01:47 8,280 ▼ 510 1 172,476
15:01:45 8,280 ▼ 510 1 172,475
15:01:43 8,280 ▼ 510 1 172,474
15:01:42 8,280 ▼ 510 1 172,473
15:01:40 8,280 ▼ 510 1 172,472
15:01:39 8,280 ▼ 510 1 172,471
15:01:38 8,300 ▼ 490 10 172,470
15:01:37 8,280 ▼ 510 1 172,460
15:01:37 8,280 ▼ 510 100 172,459
15:01:36 8,280 ▼ 510 3 172,359
15:01:36 8,280 ▼ 510 1 172,356
15:01:34 8,280 ▼ 510 1 172,355
15:01:34 8,280 ▼ 510 3 172,354
15:01:33 8,280 ▼ 510 1 172,351
15:01:33 8,280 ▼ 510 3 172,350
15:01:31 8,280 ▼ 510 1 172,347
15:01:31 8,280 ▼ 510 3 172,346
15:01:31 8,280 ▼ 510 5 172,343
15:01:30 8,280 ▼ 510 1 172,338
15:01:30 8,280 ▼ 510 5 172,337
15:01:30 8,280 ▼ 510 3 172,332
15:01:29 8,290 ▼ 500 424 172,329
15:01:18 8,300 ▼ 490 189 171,905
15:01:12 8,310 ▼ 480 51 171,716
15:01:11 8,330 ▼ 460 5 171,665
15:00:52 8,350 ▼ 440 2 171,660
15:00:15 8,360 ▼ 430 1 171,658
15:00:07 8,330 ▼ 460 25 171,657
15:00:06 8,370 ▼ 420 1 171,632
14:59:55 8,330 ▼ 460 90 171,631
14:59:55 8,350 ▼ 440 10 171,541
14:59:18 8,370 ▼ 420 143 171,531
14:58:53 8,360 ▼ 430 2 171,388
14:58:43 8,330 ▼ 460 100 171,386
14:58:43 8,350 ▼ 440 2 171,286
14:58:36 8,340 ▼ 450 2 171,284
14:58:13 8,330 ▼ 460 300 171,282
14:57:24 8,330 ▼ 460 2 170,982
14:57:14 8,320 ▼ 470 2 170,980
14:56:57 8,310 ▼ 480 9 170,978
14:56:48 8,310 ▼ 480 60 170,969
14:56:35 8,310 ▼ 480 50 170,909
14:56:26 8,310 ▼ 480 3 170,859
14:56:11 8,300 ▼ 490 434 170,856
14:55:14 8,300 ▼ 490 48 170,422
14:55:12 8,300 ▼ 490 15 170,374
14:55:11 8,300 ▼ 490 3 170,359
14:54:53 8,370 ▼ 420 2 170,356
14:54:47 8,300 ▼ 490 168 170,354
14:54:47 8,300 ▼ 490 1,400 170,186
14:54:31 8,300 ▼ 490 2,568 168,786
14:54:31 8,310 ▼ 480 1,167 166,218
14:54:31 8,320 ▼ 470 5,783 165,051
14:54:31 8,330 ▼ 460 2,566 159,268
14:54:31 8,340 ▼ 450 1,868 156,702
14:54:31 8,350 ▼ 440 415 154,834
14:54:31 8,360 ▼ 430 142 154,419
14:54:31 8,370 ▼ 420 491 154,277
14:54:24 8,380 ▼ 410 4 153,786
14:54:10 8,380 ▼ 410 10 153,782
14:53:53 8,380 ▼ 410 12 153,772
14:53:24 8,380 ▼ 410 100 153,760
14:53:13 8,380 ▼ 410 12 153,660
14:51:20 8,380 ▼ 410 1,000 153,648
14:51:14 8,400 ▼ 390 33 152,648
14:50:28 8,400 ▼ 390 6 152,615
14:49:11 8,410 ▼ 380 17 152,609
14:49:11 8,400 ▼ 390 111 152,592
14:49:03 8,400 ▼ 390 64 152,481
14:49:03 8,390 ▼ 400 223 152,417
14:48:50 8,370 ▼ 420 35 152,194
14:48:02 8,390 ▼ 400 11 152,159
14:47:25 8,390 ▼ 400 12 152,148
14:46:22 8,360 ▼ 430 31 152,136
14:45:56 8,360 ▼ 430 13 152,105
14:45:46 8,360 ▼ 430 15 152,092
14:45:42 8,360 ▼ 430 3 152,077
14:45:19 8,360 ▼ 430 37 152,074
14:45:12 8,350 ▼ 440 336 152,037
14:44:58 8,360 ▼ 430 54 151,701
14:44:51 8,360 ▼ 430 209 151,647
14:44:36 8,370 ▼ 420 144 151,438
14:43:58 8,370 ▼ 420 20 151,294
14:43:22 8,380 ▼ 410 2 151,274
14:41:49 8,380 ▼ 410 127 151,272
14:41:38 8,380 ▼ 410 3 151,145
14:41:24 8,390 ▼ 400 3 151,142
14:40:11 8,400 ▼ 390 2 151,139
14:40:05 8,370 ▼ 420 16 151,137
14:40:02 8,370 ▼ 420 2 151,121
14:39:58 8,360 ▼ 430 151 151,119
14:39:58 8,360 ▼ 430 2 150,968
14:39:51 8,350 ▼ 440 407 150,966
14:39:51 8,340 ▼ 450 300 150,559
14:39:50 8,350 ▼ 440 3 150,259
14:39:40 8,340 ▼ 450 2 150,256
14:39:37 8,340 ▼ 450 2 150,254
14:39:33 8,350 ▼ 440 1,114 150,252
14:39:33 8,360 ▼ 430 273 149,138
14:39:31 8,360 ▼ 430 2 148,865
14:39:26 8,370 ▼ 420 2 148,863
14:39:23 8,360 ▼ 430 2 148,861
14:39:22 8,370 ▼ 420 2 148,859
14:39:20 8,360 ▼ 430 2 148,857
14:39:18 8,370 ▼ 420 2 148,855
14:39:16 8,370 ▼ 420 176 148,853
14:39:14 8,380 ▼ 410 1 148,677
14:39:10 8,370 ▼ 420 2 148,676
14:39:05 8,380 ▼ 410 85 148,674
14:38:57 8,380 ▼ 410 1 148,589
14:38:57 8,380 ▼ 410 33 148,588
14:38:50 8,380 ▼ 410 2 148,555
14:38:28 8,370 ▼ 420 2 148,553
14:38:23 8,380 ▼ 410 402 148,551
14:37:03 8,380 ▼ 410 2 148,149
14:36:59 8,390 ▼ 400 1 148,147
14:36:55 8,380 ▼ 410 2 148,146
14:36:48 8,390 ▼ 400 225 148,144
14:36:48 8,390 ▼ 400 43 147,919
14:35:16 8,390 ▼ 400 2 147,876
14:35:08 8,400 ▼ 390 2 147,874
14:34:40 8,390 ▼ 400 3 147,872
14:34:32 8,400 ▼ 390 21 147,869
14:33:15 8,400 ▼ 390 3 147,848
14:33:13 8,410 ▼ 380 16 147,845
14:33:10 8,420 ▼ 370 7 147,829
14:33:07 8,430 ▼ 360 3 147,822
14:33:01 8,420 ▼ 370 7 147,819
14:32:57 8,440 ▼ 350 1 147,812
14:32:56 8,430 ▼ 360 3 147,811
14:32:56 8,440 ▼ 350 12 147,808
14:32:54 8,450 ▼ 340 1 147,796
14:32:51 8,440 ▼ 350 3 147,795
14:32:48 8,430 ▼ 360 3 147,792
14:32:44 8,420 ▼ 370 3 147,789
14:32:41 8,410 ▼ 380 3 147,786
14:32:35 8,390 ▼ 400 1,189 147,783
14:32:35 8,410 ▼ 380 111 146,594
14:32:30 8,450 ▼ 340 28 146,483
14:32:30 8,440 ▼ 350 30 146,455
14:32:26 8,440 ▼ 350 4 146,425
14:32:25 8,440 ▼ 350 166 146,421
14:32:25 8,430 ▼ 360 77 146,255
14:32:25 8,420 ▼ 370 126 146,178
14:31:53 8,420 ▼ 370 4 146,052
14:31:35 8,430 ▼ 360 15 146,048
14:31:35 8,430 ▼ 360 100 146,033
14:31:10 8,430 ▼ 360 2 145,933
14:30:50 8,400 ▼ 390 169 145,931
14:30:16 8,410 ▼ 380 139 145,762
14:30:06 8,420 ▼ 370 5 145,623
14:27:59 8,430 ▼ 360 24 145,618
14:27:27 8,430 ▼ 360 2 145,594
14:27:02 8,430 ▼ 360 1 145,592
14:26:54 8,440 ▼ 350 3 145,591
14:26:51 8,440 ▼ 350 1 145,588
14:26:36 8,440 ▼ 350 2 145,587
14:26:32 8,440 ▼ 350 1 145,585
14:26:27 8,420 ▼ 370 135 145,584
14:26:26 8,420 ▼ 370 2 145,449
14:26:20 8,420 ▼ 370 1 145,447
14:26:18 8,420 ▼ 370 62 145,446
14:25:40 8,420 ▼ 370 100 145,384
14:23:03 8,440 ▼ 350 17 145,284
14:23:03 8,440 ▼ 350 150 145,267
14:19:34 8,440 ▼ 350 11 145,117
14:19:34 8,440 ▼ 350 100 145,106
14:18:26 8,440 ▼ 350 1 145,006
14:16:53 8,400 ▼ 390 857 145,005
14:16:53 8,410 ▼ 380 86 144,148
14:16:53 8,420 ▼ 370 57 144,062
14:13:55 8,440 ▼ 350 10 144,005
14:13:55 8,440 ▼ 350 141 143,995
14:12:58 8,440 ▼ 350 2 143,854
14:12:58 8,420 ▼ 370 23 143,852
14:11:53 8,410 ▼ 380 687 143,829
14:11:44 8,400 ▼ 390 169 143,142
14:11:26 8,400 ▼ 390 71 142,973
14:11:05 8,400 ▼ 390 2,000 142,902
14:10:24 8,410 ▼ 380 313 140,902
14:09:53 8,410 ▼ 380 3 140,589
14:09:48 8,420 ▼ 370 50 140,586
14:09:21 8,410 ▼ 380 2 140,536
14:09:21 8,410 ▼ 380 50 140,534
14:09:13 8,410 ▼ 380 472 140,484
14:08:57 8,410 ▼ 380 3 140,012
14:08:47 8,420 ▼ 370 5 140,009
14:08:47 8,420 ▼ 370 200 140,004
14:08:15 8,420 ▼ 370 222 139,804
14:05:42 8,420 ▼ 370 144 139,582
14:04:39 8,420 ▼ 370 3 139,438
14:04:16 8,450 ▼ 340 31 139,435
14:00:57 8,450 ▼ 340 3 139,404
14:00:37 8,460 ▼ 330 2 139,401
14:00:34 8,470 ▼ 320 2 139,399
14:00:25 8,480 ▼ 310 76 139,397
14:00:03 8,480 ▼ 310 2 139,321
14:00:00 8,500 ▼ 290 10 139,319
13:59:54 8,500 ▼ 290 10 139,309
13:58:31 8,480 ▼ 310 4 139,299
13:58:23 8,500 ▼ 290 29 139,295
13:58:23 8,490 ▼ 300 1 139,266
13:58:00 8,480 ▼ 310 183 139,265
13:57:57 8,480 ▼ 310 21 139,082
13:57:57 8,480 ▼ 310 200 139,061
13:57:35 8,450 ▼ 340 3 138,861
13:57:32 8,460 ▼ 330 3 138,858
13:57:21 8,470 ▼ 320 28 138,855
13:57:09 8,450 ▼ 340 233 138,827
13:57:03 8,440 ▼ 350 17 138,594
13:57:03 8,440 ▼ 350 200 138,577
13:56:39 8,420 ▼ 370 355 138,377
13:51:48 8,390 ▼ 400 4 138,022
13:51:41 8,420 ▼ 370 1 138,018
13:51:35 8,390 ▼ 400 66 138,017
13:51:33 8,390 ▼ 400 3 137,951
13:51:28 8,420 ▼ 370 1 137,948
13:51:26 8,390 ▼ 400 4 137,947
13:51:18 8,420 ▼ 370 1 137,943
13:51:16 8,410 ▼ 380 19 137,942
13:51:16 8,410 ▼ 380 1 137,923
13:49:38 8,380 ▼ 410 3 137,922
13:49:28 8,420 ▼ 370 1 137,919
13:49:26 8,380 ▼ 410 4 137,918
13:49:21 8,420 ▼ 370 200 137,914
13:48:29 8,380 ▼ 410 4 137,714
13:47:51 8,390 ▼ 400 1 137,710
13:47:47 8,390 ▼ 400 47 137,709
13:47:16 8,390 ▼ 400 4 137,662
13:46:58 8,400 ▼ 390 26 137,658
13:46:58 8,400 ▼ 390 300 137,632
13:45:39 8,390 ▼ 400 229 137,332
13:44:57 8,380 ▼ 410 4 137,103
13:44:40 8,390 ▼ 400 11 137,099
13:43:30 8,390 ▼ 400 4 137,088
13:43:27 8,400 ▼ 390 661 137,084
13:43:27 8,410 ▼ 380 13 136,423
13:40:26 8,420 ▼ 370 1 136,410
13:40:03 8,400 ▼ 390 100 136,409
13:40:00 8,440 ▼ 350 1 136,309
13:38:46 8,400 ▼ 390 4 136,308
13:37:36 8,440 ▼ 350 12 136,304
13:37:35 8,400 ▼ 390 300 136,292
13:37:28 8,440 ▼ 350 1 135,992
13:37:07 8,400 ▼ 390 4 135,991
13:36:40 8,440 ▼ 350 1 135,987
13:36:32 8,400 ▼ 390 3 135,986
13:36:19 8,440 ▼ 350 1 135,983
13:36:19 8,440 ▼ 350 1 135,982
13:34:34 8,400 ▼ 390 3 135,981
13:34:26 8,440 ▼ 350 1 135,978
13:33:15 8,400 ▼ 390 1 135,977
13:33:01 8,440 ▼ 350 1 135,976
13:32:40 8,400 ▼ 390 1 135,975
13:32:28 8,440 ▼ 350 23 135,974
13:32:28 8,400 ▼ 390 1 135,951
13:32:08 8,440 ▼ 350 1 135,950
13:31:20 8,400 ▼ 390 1 135,949
13:31:07 8,440 ▼ 350 1 135,948
13:31:02 8,400 ▼ 390 1 135,947
13:30:43 8,440 ▼ 350 1 135,946
13:30:16 8,400 ▼ 390 1 135,945
13:29:58 8,440 ▼ 350 1 135,944
13:29:49 8,400 ▼ 390 1 135,943
13:29:30 8,440 ▼ 350 1 135,942
13:29:22 8,400 ▼ 390 1 135,941
13:28:37 8,440 ▼ 350 1 135,940
13:28:22 8,400 ▼ 390 5 135,939
13:28:07 8,440 ▼ 350 1 135,934
13:28:06 8,420 ▼ 370 1 135,933
13:28:06 8,420 ▼ 370 1 135,932
13:27:59 8,410 ▼ 380 10 135,931
13:27:59 8,400 ▼ 390 11 135,921
13:27:44 8,440 ▼ 350 1 135,910
13:27:33 8,300 ▼ 490 545 135,909
13:27:33 8,310 ▼ 480 96 135,364
13:27:33 8,340 ▼ 450 224 135,217
13:27:33 8,320 ▼ 470 51 135,268
13:27:33 8,350 ▼ 440 83 134,993
13:27:33 8,360 ▼ 430 13 134,910
13:27:21 8,480 ▼ 310 1 134,897
13:26:58 8,510 ▼ 280 1 134,896
13:26:56 8,360 ▼ 430 22 134,826
13:26:56 8,350 ▼ 440 69 134,895
13:26:56 8,370 ▼ 420 60 134,804
13:26:56 8,380 ▼ 410 1 134,744
13:26:56 8,400 ▼ 390 170 134,743
13:26:56 8,420 ▼ 370 134 134,573
13:26:56 8,430 ▼ 360 541 134,439
13:26:56 8,440 ▼ 350 3 133,898
13:26:42 8,510 ▼ 280 20 133,895
13:26:33 8,510 ▼ 280 1 133,875
13:26:05 8,430 ▼ 360 369 133,874
13:26:05 8,440 ▼ 350 249 133,505
13:26:05 8,450 ▼ 340 79 133,256
13:26:05 8,460 ▼ 330 136 133,177
13:26:05 8,470 ▼ 320 2 133,041
13:26:05 8,490 ▼ 300 26 132,906
13:26:05 8,500 ▼ 290 3 132,880
13:26:05 8,480 ▼ 310 133 133,039
13:26:05 8,510 ▼ 280 3 132,877
13:25:35 8,560 ▼ 230 1 132,874
13:22:10 8,430 ▼ 360 221 132,873
13:22:10 8,460 ▼ 330 165 132,652
13:22:10 8,490 ▼ 300 25 132,487
13:22:10 8,500 ▼ 290 151 132,462
13:22:10 8,510 ▼ 280 379 132,311
13:22:10 8,520 ▼ 270 28 131,932
13:22:10 8,530 ▼ 260 5 131,904
13:22:10 8,580 ▼ 210 3 131,899
13:22:10 8,590 ▼ 200 11 131,896
13:22:10 8,600 ▼ 190 12 131,885
13:20:06 8,610 ▼ 180 1 131,873
13:20:01 8,600 ▼ 190 14 131,872
13:20:01 8,600 ▼ 190 70 131,858
13:19:48 8,610 ▼ 180 6 131,788
13:19:38 8,620 ▼ 170 6 131,782
13:19:29 8,620 ▼ 170 20 131,776
13:19:21 8,620 ▼ 170 70 131,756
13:18:30 8,620 ▼ 170 30 131,686
13:17:29 8,620 ▼ 170 20 131,656
13:16:57 8,620 ▼ 170 19 131,636
13:08:18 8,620 ▼ 170 8 131,617
13:07:49 8,600 ▼ 190 100 131,609
13:06:23 8,610 ▼ 180 1 131,509
13:06:23 8,620 ▼ 170 2 131,508
13:05:43 8,640 ▼ 150 1 131,506
13:05:40 8,570 ▼ 220 2,500 131,505
13:05:32 8,570 ▼ 220 2,418 129,005
13:05:32 8,590 ▼ 200 101 126,587
13:05:32 8,600 ▼ 190 4,370 126,486
13:05:32 8,610 ▼ 180 3 122,116
13:05:32 8,620 ▼ 170 3 122,113
13:05:32 8,630 ▼ 160 3 122,110
13:05:32 8,640 ▼ 150 277 122,107
13:05:32 8,650 ▼ 140 304 121,830
13:05:04 8,660 ▼ 130 3 121,526
13:05:00 8,610 ▼ 180 3 119,532
13:05:00 8,600 ▼ 190 1,991 121,523
13:05:00 8,620 ▼ 170 3 119,529
13:05:00 8,630 ▼ 160 3 119,526
13:04:52 8,630 ▼ 160 100 119,523
13:04:23 8,610 ▼ 180 50 119,423
13:04:20 8,630 ▼ 160 38 119,373
13:04:20 8,630 ▼ 160 12 119,335
13:04:17 8,640 ▼ 150 14 119,323
13:04:15 8,650 ▼ 140 7 119,309
13:04:15 8,650 ▼ 140 13 119,302
13:03:45 8,660 ▼ 130 2 119,289
13:02:17 8,660 ▼ 130 83 119,287
13:01:54 8,670 ▼ 120 5 119,204
13:01:54 8,670 ▼ 120 1 119,199
13:01:16 8,640 ▼ 150 85 119,198
13:01:16 8,640 ▼ 150 12 119,113
13:01:16 8,640 ▼ 150 3 119,101
13:00:38 8,670 ▼ 120 3 119,098
13:00:19 8,660 ▼ 130 150 119,095
13:00:01 8,660 ▼ 130 22 118,945
12:59:19 8,660 ▼ 130 1 118,923
12:59:08 8,660 ▼ 130 5 118,922
12:58:46 8,660 ▼ 130 10 118,917

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,269.31 ▼ 19.88 -0.87%
코스닥 756.96 ▼ 34.65 -4.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.