웰바이오텍
(010600)
코스피
유통업
액면가 500원
  08.26 12:09

3,090 (3,000)   [시가/고가/저가] 2,980 / 3,300 / 2,910 
전일비/등락률 ▲ 90 (3.00%) 매도호가/호가잔량 3,095 / 50
거래량/전일동시간대비 533,735 /▲ 348,450 매수호가/호가잔량 3,090 / 10
상한가/하한가 3,900 / 2,100 총매도/총매수잔량 9,940 / 8,009

매도잔량 호가 매수잔량
1,393 3,190 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
650 3,185
613 3,180
300 3,175
513 3,165
168 3,150
3,049 3,145
3,200 3,120
4 3,100
50 3,095
 
3,090 10
3,080 3,566
3,075 1,171
3,070 1,015
3,065 51
3,060 590
3,055 211
3,050 407
3,045 490
3,040 498
 
총매도잔량 순매수잔량 총매수잔량
9,940 -1,931 8,009
시간외잔량 시간외잔량
0 0
 
웰바이오텍 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,922.20 (-26.10)    FUTURE 252.85 (-3.50)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:08:54 3,090 ▲ 90 655 533,735
12:08:54 3,090 ▲ 90 100 533,080
12:08:45 3,085 ▲ 85 14 532,980
12:08:45 3,085 ▲ 85 5 532,966
12:08:29 3,085 ▲ 85 10 532,961
12:08:28 3,080 ▲ 80 1,027 532,951
12:08:21 3,080 ▲ 80 337 531,924
12:07:41 3,080 ▲ 80 1 531,587
12:07:40 3,080 ▲ 80 1 531,586
12:07:38 3,080 ▲ 80 1 531,585
12:07:36 3,080 ▲ 80 1 531,584
12:07:35 3,080 ▲ 80 1 531,583
12:07:33 3,080 ▲ 80 1 531,582
12:07:31 3,080 ▲ 80 1 531,581
12:07:31 3,080 ▲ 80 50 531,580
12:07:30 3,080 ▲ 80 1 531,530
12:07:30 3,080 ▲ 80 3 531,529
12:07:28 3,080 ▲ 80 1 531,526
12:07:28 3,080 ▲ 80 3 531,525
12:07:28 3,080 ▲ 80 5 531,522
12:07:26 3,080 ▲ 80 1 531,517
12:07:26 3,080 ▲ 80 3 531,516
12:07:26 3,085 ▲ 85 740 531,513
12:07:26 3,085 ▲ 85 5 530,773
12:07:24 3,085 ▲ 85 1 530,768
12:07:24 3,085 ▲ 85 3 530,767
12:07:24 3,085 ▲ 85 322 530,764
12:07:24 3,085 ▲ 85 5 530,442
12:07:23 3,090 ▲ 90 1,740 530,437
12:07:23 3,095 ▲ 95 514 528,697
12:07:07 3,095 ▲ 95 256 528,183
12:06:37 3,095 ▲ 95 579 527,927
12:06:01 3,095 ▲ 95 170 527,348
12:05:57 3,095 ▲ 95 200 527,178
12:05:48 3,095 ▲ 95 1 526,978
12:05:37 3,095 ▲ 95 45 526,977
12:05:24 3,100 ▲ 100 1 526,932
12:05:20 3,100 ▲ 100 100 526,931
12:05:11 3,100 ▲ 100 3 526,831
12:05:04 3,100 ▲ 100 100 526,828
12:04:56 3,100 ▲ 100 1,000 526,728
12:04:52 3,095 ▲ 95 322 525,728
12:04:51 3,095 ▲ 95 3 525,406
12:04:50 3,095 ▲ 95 200 525,403
12:04:44 3,095 ▲ 95 100 525,203
12:04:44 3,100 ▲ 100 3 525,103
12:04:38 3,100 ▲ 100 187 525,100
12:04:35 3,100 ▲ 100 1,422 524,913
12:04:34 3,105 ▲ 105 7 523,491
12:04:34 3,105 ▲ 105 263 523,484
12:03:54 3,105 ▲ 105 10 523,221
12:03:45 3,105 ▲ 105 10 523,211
12:03:37 3,105 ▲ 105 3 523,201
12:03:31 3,105 ▲ 105 14 523,198
12:02:39 3,105 ▲ 105 26 523,184
12:02:39 3,105 ▲ 105 210 523,158
12:02:38 3,105 ▲ 105 190 522,948
12:02:30 3,105 ▲ 105 61 522,758
12:02:27 3,105 ▲ 105 47 522,697
12:02:07 3,120 ▲ 120 1 522,650
12:02:03 3,120 ▲ 120 3 522,649
12:01:56 3,120 ▲ 120 1 522,646
12:01:49 3,120 ▲ 120 1 522,645
12:01:42 3,120 ▲ 120 1 522,644
12:01:40 3,120 ▲ 120 100 522,643
12:01:37 3,120 ▲ 120 1 522,543
12:01:29 3,120 ▲ 120 1 522,542
12:01:23 3,115 ▲ 115 2 522,541
12:01:16 3,115 ▲ 115 3 522,539
12:01:16 3,115 ▲ 115 1 522,536
12:00:46 3,100 ▲ 100 418 522,535
12:00:11 3,100 ▲ 100 95 522,117
11:59:57 3,105 ▲ 105 419 517,451
11:59:57 3,100 ▲ 100 4,571 522,022
11:59:57 3,110 ▲ 110 10 517,032
11:59:52 3,105 ▲ 105 4,921 517,022
11:59:52 3,110 ▲ 110 79 512,101
11:59:46 3,110 ▲ 110 301 512,022
11:59:43 3,110 ▲ 110 2,833 511,721
11:59:43 3,115 ▲ 115 167 508,888
11:59:32 3,115 ▲ 115 1 508,721
11:59:29 3,115 ▲ 115 1,872 508,720
11:59:29 3,120 ▲ 120 731 506,848
11:59:13 3,120 ▲ 120 2,537 506,117
11:59:13 3,120 ▲ 120 53 503,580
11:59:03 3,120 ▲ 120 2,567 503,527
11:59:03 3,125 ▲ 125 23 500,960
11:58:32 3,125 ▲ 125 347 500,937
11:58:32 3,125 ▲ 125 1,733 500,590
11:58:26 3,130 ▲ 130 679 498,857
11:58:26 3,130 ▲ 130 321 498,178
11:58:23 3,130 ▲ 130 1 497,857
11:58:22 3,130 ▲ 130 999 497,856
11:58:15 3,130 ▲ 130 1 496,857
11:58:12 3,130 ▲ 130 2,629 496,856
11:58:00 3,135 ▲ 135 436 494,227
11:57:48 3,135 ▲ 135 82 493,791
11:57:48 3,140 ▲ 140 2 493,709
11:57:48 3,140 ▲ 140 1 493,707
11:57:39 3,140 ▲ 140 103 493,706
11:57:34 3,145 ▲ 145 1 493,603
11:57:29 3,145 ▲ 145 1 493,602
11:57:22 3,145 ▲ 145 1 493,601
11:57:13 3,145 ▲ 145 125 493,600
11:56:22 3,145 ▲ 145 77 493,475
11:56:14 3,150 ▲ 150 12 493,398
11:55:34 3,150 ▲ 150 1 493,386
11:53:14 3,150 ▲ 150 126 493,385
11:53:04 3,150 ▲ 150 569 493,259
11:53:04 3,155 ▲ 155 1 492,690
11:51:57 3,150 ▲ 150 745 492,689
11:51:09 3,150 ▲ 150 430 491,944
11:51:08 3,160 ▲ 160 3 491,514
11:50:53 3,160 ▲ 160 3 491,511
11:50:52 3,160 ▲ 160 1 491,508
11:50:33 3,155 ▲ 155 2 491,507
11:50:20 3,160 ▲ 160 1 491,505
11:50:19 3,160 ▲ 160 1 491,504
11:49:39 3,160 ▲ 160 1 491,503
11:49:34 3,160 ▲ 160 3 491,502
11:49:27 3,160 ▲ 160 2 491,499
11:49:25 3,160 ▲ 160 1 491,497
11:49:12 3,160 ▲ 160 1 491,496
11:49:09 3,160 ▲ 160 3 491,495
11:49:03 3,160 ▲ 160 1 491,492
11:48:01 3,165 ▲ 165 3 491,491
11:47:25 3,165 ▲ 165 3 491,488
11:46:27 3,165 ▲ 165 3 491,485
11:46:02 3,165 ▲ 165 1 491,482
11:45:41 3,160 ▲ 160 3 491,481
11:44:54 3,160 ▲ 160 3 491,478
11:44:26 3,160 ▲ 160 1 491,475
11:44:07 3,165 ▲ 165 1 491,474
11:43:57 3,165 ▲ 165 3 491,473
11:43:20 3,165 ▲ 165 1 491,470
11:42:47 3,135 ▲ 135 55 491,469
11:42:47 3,140 ▲ 140 3 491,414
11:42:14 3,165 ▲ 165 3 491,411
11:42:10 3,165 ▲ 165 4 491,408
11:41:42 3,140 ▲ 140 10 491,404
11:41:30 3,140 ▲ 140 768 491,394
11:41:30 3,140 ▲ 140 1 490,626
11:41:30 3,140 ▲ 140 231 490,625
11:40:03 3,140 ▲ 140 53 490,394
11:39:47 3,140 ▲ 140 1 490,341
11:38:16 3,140 ▲ 140 90 490,340
11:37:26 3,140 ▲ 140 2 490,250
11:37:05 3,165 ▲ 165 3 490,248
11:37:02 3,165 ▲ 165 3 490,245
11:36:31 3,165 ▲ 165 20 490,242
11:36:28 3,165 ▲ 165 5 490,222
11:36:28 3,165 ▲ 165 125 490,217
11:35:32 3,165 ▲ 165 3 490,092
11:35:18 3,165 ▲ 165 3 490,089
11:33:58 3,165 ▲ 165 3 490,086
11:33:34 3,165 ▲ 165 3 490,083
11:33:18 3,165 ▲ 165 1 490,080
11:32:44 3,130 ▲ 130 1,000 490,079
11:32:37 3,130 ▲ 130 243 489,079
11:32:33 3,135 ▲ 135 138 488,836
11:32:33 3,135 ▲ 135 206 488,698
11:32:13 3,135 ▲ 135 35 488,492
11:32:13 3,140 ▲ 140 19 488,457
11:31:50 3,140 ▲ 140 3 488,438
11:31:41 3,140 ▲ 140 9 488,435
11:29:37 3,140 ▲ 140 50 488,426
11:29:37 3,145 ▲ 145 8 488,376
11:29:21 3,145 ▲ 145 6 488,368
11:29:09 3,145 ▲ 145 1 488,362
11:28:35 3,145 ▲ 145 2 488,361
11:28:23 3,150 ▲ 150 3 488,359
11:28:07 3,150 ▲ 150 1 488,356
11:28:07 3,150 ▲ 150 12 488,355
11:27:56 3,155 ▲ 155 10 488,343
11:27:44 3,155 ▲ 155 3 488,333
11:27:29 3,155 ▲ 155 948 488,330
11:27:04 3,155 ▲ 155 51 487,382
11:27:02 3,155 ▲ 155 300 487,331
11:27:01 3,155 ▲ 155 173 487,031
11:27:01 3,160 ▲ 160 90 486,858
11:27:01 3,165 ▲ 165 661 486,768
11:26:58 3,175 ▲ 175 1 486,107
11:26:58 3,165 ▲ 165 1 486,106
11:26:58 3,175 ▲ 175 1 486,105
11:26:57 3,165 ▲ 165 1 486,104
11:26:57 3,175 ▲ 175 1 486,103
11:26:57 3,165 ▲ 165 1 486,102
11:26:56 3,175 ▲ 175 1 486,101
11:26:56 3,165 ▲ 165 1 486,100
11:26:56 3,180 ▲ 180 1 486,099
11:26:56 3,165 ▲ 165 1 486,098
11:26:55 3,165 ▲ 165 1 486,097
11:26:55 3,180 ▲ 180 1 486,096
11:26:55 3,165 ▲ 165 1 486,095
11:26:54 3,165 ▲ 165 1 486,094
11:26:54 3,165 ▲ 165 1 486,093
11:26:53 3,165 ▲ 165 1 486,092
11:26:53 3,180 ▲ 180 1 486,091
11:26:53 3,165 ▲ 165 1 486,090
11:26:52 3,180 ▲ 180 1 486,089
11:26:52 3,165 ▲ 165 1 486,088
11:26:52 3,180 ▲ 180 1 486,087
11:26:51 3,180 ▲ 180 1 486,086
11:26:51 3,180 ▲ 180 1 486,085
11:26:51 3,180 ▲ 180 1 486,084
11:26:50 3,180 ▲ 180 1 486,083
11:26:49 3,180 ▲ 180 1 486,082
11:26:49 3,180 ▲ 180 1 486,081
11:26:48 3,180 ▲ 180 1 486,080
11:26:47 3,165 ▲ 165 1,160 486,079
11:26:47 3,165 ▲ 165 1 484,919
11:26:47 3,180 ▲ 180 1 484,918
11:26:46 3,180 ▲ 180 1 484,917
11:26:45 3,165 ▲ 165 1 484,916
11:26:45 3,165 ▲ 165 1 484,915
11:26:44 3,165 ▲ 165 1 484,914
11:26:44 3,180 ▲ 180 1 484,913
11:26:43 3,165 ▲ 165 1 484,912
11:26:43 3,180 ▲ 180 1 484,911
11:26:43 3,165 ▲ 165 1 484,910
11:26:42 3,165 ▲ 165 1 484,909
11:26:42 3,165 ▲ 165 1 484,908
11:26:42 3,180 ▲ 180 1 484,907
11:26:41 3,165 ▲ 165 1 484,906
11:26:41 3,180 ▲ 180 1 484,905
11:26:41 3,165 ▲ 165 1 484,904
11:26:40 3,180 ▲ 180 1 484,903
11:26:40 3,165 ▲ 165 1 484,902
11:26:40 3,180 ▲ 180 1 484,901
11:26:40 3,165 ▲ 165 1 484,900
11:26:39 3,180 ▲ 180 1 484,899
11:26:38 3,165 ▲ 165 1 484,898
11:26:38 3,180 ▲ 180 1 484,897
11:26:37 3,165 ▲ 165 1 484,896
11:26:37 3,180 ▲ 180 1 484,895
11:26:37 3,165 ▲ 165 1 484,894
11:26:36 3,180 ▲ 180 1 484,893
11:26:36 3,165 ▲ 165 1 484,892
11:26:36 3,180 ▲ 180 1 484,891
11:26:35 3,165 ▲ 165 1 484,890
11:26:35 3,165 ▲ 165 1 484,889
11:26:34 3,165 ▲ 165 1 484,888
11:26:34 3,180 ▲ 180 1 484,887
11:26:33 3,165 ▲ 165 1 484,886
11:26:33 3,180 ▲ 180 1 484,885
11:26:33 3,165 ▲ 165 1 484,884
11:26:33 3,180 ▲ 180 1 484,883
11:26:32 3,180 ▲ 180 1 484,882
11:26:32 3,165 ▲ 165 1 484,881
11:26:31 3,180 ▲ 180 1 484,880
11:26:31 3,165 ▲ 165 1 484,879
11:26:31 3,180 ▲ 180 1 484,878
11:26:30 3,180 ▲ 180 1 484,877
11:26:30 3,180 ▲ 180 1 484,876
11:26:30 3,165 ▲ 165 1 484,875
11:26:29 3,180 ▲ 180 1 484,874
11:26:29 3,180 ▲ 180 1 484,873
11:26:29 3,180 ▲ 180 1 484,872
11:26:28 3,165 ▲ 165 1 484,871
11:26:28 3,180 ▲ 180 1 484,870
11:26:28 3,165 ▲ 165 1 484,869
11:26:27 3,180 ▲ 180 1 484,868
11:26:27 3,165 ▲ 165 1 484,867
11:26:27 3,180 ▲ 180 1 484,866
11:26:27 3,165 ▲ 165 1 484,865
11:26:26 3,180 ▲ 180 1 484,864
11:26:25 3,180 ▲ 180 1 484,863
11:26:24 3,180 ▲ 180 1 484,862
11:26:24 3,180 ▲ 180 1 484,861
11:26:24 3,165 ▲ 165 1 484,860
11:26:23 3,180 ▲ 180 1 484,859
11:26:23 3,165 ▲ 165 1 484,858
11:26:23 3,180 ▲ 180 1 484,857
11:26:23 3,165 ▲ 165 1 484,856
11:26:22 3,180 ▲ 180 1 484,855
11:26:22 3,165 ▲ 165 1 484,854
11:26:22 3,180 ▲ 180 1 484,853
11:26:22 3,165 ▲ 165 1 484,852
11:26:21 3,180 ▲ 180 1 484,851
11:26:21 3,180 ▲ 180 1 484,850
11:26:20 3,165 ▲ 165 1 484,849
11:26:20 3,180 ▲ 180 1 484,848
11:26:19 3,165 ▲ 165 1 484,847
11:26:19 3,180 ▲ 180 1 484,846
11:26:19 3,165 ▲ 165 1 484,845
11:26:18 3,180 ▲ 180 1 484,844
11:26:18 3,180 ▲ 180 1 484,843
11:26:18 3,180 ▲ 180 1 484,842
11:26:17 3,165 ▲ 165 1 484,841
11:26:17 3,180 ▲ 180 1 484,840
11:26:17 3,165 ▲ 165 1 484,839
11:26:16 3,180 ▲ 180 1 484,838
11:26:16 3,165 ▲ 165 1 484,837
11:26:16 3,180 ▲ 180 1 484,836
11:26:15 3,170 ▲ 170 1 484,835
11:26:15 3,180 ▲ 180 1 484,834
11:26:15 3,180 ▲ 180 1 484,833
11:26:14 3,180 ▲ 180 1 484,832
11:26:14 3,170 ▲ 170 1 484,831
11:26:14 3,180 ▲ 180 1 484,830
11:26:13 3,170 ▲ 170 1 484,829
11:26:13 3,180 ▲ 180 1 484,828
11:26:13 3,170 ▲ 170 1 484,827
11:26:12 3,180 ▲ 180 1 484,826
11:26:12 3,170 ▲ 170 1 484,825
11:26:12 3,180 ▲ 180 1 484,824
11:26:11 3,170 ▲ 170 1 484,823
11:26:11 3,180 ▲ 180 1 484,822
11:26:11 3,170 ▲ 170 1 484,821
11:26:10 3,180 ▲ 180 1 484,820
11:26:10 3,170 ▲ 170 1 484,819
11:26:10 3,180 ▲ 180 1 484,818
11:26:10 3,170 ▲ 170 1 484,817
11:26:09 3,180 ▲ 180 1 484,816
11:26:09 3,170 ▲ 170 1 484,815
11:26:09 3,180 ▲ 180 1 484,814
11:26:08 3,170 ▲ 170 1 484,813
11:26:08 3,180 ▲ 180 1 484,812
11:26:08 3,170 ▲ 170 1 484,811
11:26:07 3,180 ▲ 180 1 484,810
11:26:07 3,170 ▲ 170 5 484,809
11:26:07 3,170 ▲ 170 1 484,804
11:26:07 3,180 ▲ 180 1 484,803
11:26:06 3,170 ▲ 170 1 484,802
11:26:06 3,180 ▲ 180 1 484,801
11:26:05 3,170 ▲ 170 1 484,800
11:26:05 3,180 ▲ 180 1 484,799
11:26:05 3,170 ▲ 170 1 484,798
11:26:05 3,180 ▲ 180 1 484,797
11:26:04 3,170 ▲ 170 1 484,796
11:26:04 3,180 ▲ 180 1 484,795
11:26:04 3,170 ▲ 170 1 484,794
11:26:03 3,180 ▲ 180 1 484,793
11:26:03 3,170 ▲ 170 1 484,792
11:26:03 3,180 ▲ 180 1 484,791
11:26:02 3,170 ▲ 170 1 484,790
11:26:02 3,180 ▲ 180 1 484,789
11:26:02 3,170 ▲ 170 1 484,788
11:26:02 3,180 ▲ 180 1 484,787
11:26:01 3,170 ▲ 170 1 484,786
11:26:01 3,180 ▲ 180 1 484,785
11:26:01 3,170 ▲ 170 1 484,784
11:26:00 3,180 ▲ 180 1 484,783
11:26:00 3,170 ▲ 170 1 484,782
11:26:00 3,180 ▲ 180 1 484,781
11:26:00 3,170 ▲ 170 1 484,780
11:25:59 3,180 ▲ 180 1 484,779
11:25:59 3,170 ▲ 170 1 484,778
11:25:59 3,180 ▲ 180 1 484,777
11:25:58 3,170 ▲ 170 1 484,776
11:25:58 3,180 ▲ 180 1 484,775
11:25:58 3,170 ▲ 170 1 484,774
11:25:58 3,180 ▲ 180 1 484,773
11:25:57 3,180 ▲ 180 1 484,772
11:25:57 3,180 ▲ 180 1 484,771
11:25:56 3,180 ▲ 180 1 484,770
11:25:56 3,180 ▲ 180 1 484,769
11:25:56 3,170 ▲ 170 9 484,768
11:25:54 3,180 ▲ 180 1 484,759
11:25:54 3,180 ▲ 180 1 484,758
11:25:53 3,180 ▲ 180 1 484,757
11:25:50 3,180 ▲ 180 1 484,756
11:25:49 3,180 ▲ 180 1 484,755
11:25:47 3,185 ▲ 185 1 484,754
11:25:46 3,185 ▲ 185 1 484,753
11:25:45 3,180 ▲ 180 1 484,752
11:25:45 3,180 ▲ 180 1 484,751
11:25:43 3,175 ▲ 175 1 484,750
11:25:43 3,175 ▲ 175 1 484,749
11:25:42 3,170 ▲ 170 1 484,748
11:25:42 3,180 ▲ 180 1 484,747
11:25:42 3,180 ▲ 180 1,355 484,746
11:25:42 3,170 ▲ 170 1 483,391
11:25:42 3,180 ▲ 180 1 483,390
11:25:41 3,170 ▲ 170 1 483,389
11:25:41 3,180 ▲ 180 1 483,388
11:25:41 3,170 ▲ 170 1 483,387
11:25:40 3,180 ▲ 180 1 483,386
11:25:40 3,170 ▲ 170 1 483,385
11:25:40 3,180 ▲ 180 1 483,384
11:25:40 3,170 ▲ 170 1 483,383
11:25:39 3,180 ▲ 180 1 483,382
11:25:39 3,170 ▲ 170 1 483,381
11:25:39 3,180 ▲ 180 1 483,380
11:25:38 3,170 ▲ 170 1 483,379
11:25:38 3,180 ▲ 180 1 483,378
11:25:38 3,170 ▲ 170 1 483,377
11:25:38 3,180 ▲ 180 1 483,376
11:25:37 3,170 ▲ 170 1 483,375
11:25:37 3,180 ▲ 180 1 483,374
11:25:37 3,170 ▲ 170 1 483,373
11:25:36 3,180 ▲ 180 1 483,372
11:25:36 3,170 ▲ 170 1 483,371
11:25:36 3,180 ▲ 180 1 483,370
11:25:34 3,180 ▲ 180 1 483,369
11:25:32 3,175 ▲ 175 300 483,368
11:25:27 3,175 ▲ 175 1 483,068
11:25:26 3,180 ▲ 180 1 483,067
11:25:26 3,175 ▲ 175 1 483,066
11:25:26 3,180 ▲ 180 1 483,065
11:25:25 3,175 ▲ 175 1 483,064
11:25:25 3,180 ▲ 180 1 483,063
11:25:25 3,175 ▲ 175 1 483,062
11:25:25 3,180 ▲ 180 1 483,061
11:25:24 3,180 ▲ 180 1 483,060
11:25:24 3,180 ▲ 180 1 483,059
11:25:24 3,180 ▲ 180 1 483,058
11:25:23 3,180 ▲ 180 1 483,057
11:25:23 3,175 ▲ 175 1 483,056
11:25:23 3,180 ▲ 180 1 483,055
11:25:22 3,175 ▲ 175 1 483,054
11:25:22 3,180 ▲ 180 1 483,053
11:25:22 3,175 ▲ 175 1 483,052
11:25:21 3,180 ▲ 180 10 483,051
11:25:21 3,180 ▲ 180 1 483,041
11:25:21 3,175 ▲ 175 1 483,040
11:25:21 3,180 ▲ 180 1 483,039
11:25:20 3,175 ▲ 175 1 483,038
11:25:20 3,180 ▲ 180 1 483,037
11:25:20 3,175 ▲ 175 1 483,036
11:25:19 3,180 ▲ 180 1 483,035
11:25:19 3,175 ▲ 175 1 483,034
11:25:19 3,180 ▲ 180 1 483,033
11:25:19 3,175 ▲ 175 1 483,032
11:25:18 3,180 ▲ 180 1 483,031
11:25:18 3,175 ▲ 175 1 483,030
11:25:18 3,180 ▲ 180 1 483,029
11:25:18 3,175 ▲ 175 1 483,028
11:25:17 3,180 ▲ 180 1 483,027
11:25:17 3,175 ▲ 175 1 483,026
11:25:17 3,180 ▲ 180 1 483,025
11:25:17 3,175 ▲ 175 1 483,024
11:25:16 3,180 ▲ 180 1 483,023
11:25:16 3,175 ▲ 175 1 483,022
11:25:16 3,185 ▲ 185 1 483,021
11:25:15 3,175 ▲ 175 1 483,020
11:25:15 3,185 ▲ 185 1 483,019
11:25:15 3,175 ▲ 175 1 483,018
11:25:15 3,185 ▲ 185 1 483,017
11:25:14 3,175 ▲ 175 1 483,016
11:25:14 3,185 ▲ 185 1 483,015
11:25:14 3,175 ▲ 175 1 483,014
11:25:13 3,185 ▲ 185 1 483,013
11:25:13 3,175 ▲ 175 1 483,012
11:25:13 3,185 ▲ 185 1 483,011
11:25:13 3,175 ▲ 175 1 483,010
11:25:12 3,185 ▲ 185 1 483,009
11:25:12 3,175 ▲ 175 1 483,008
11:25:12 3,185 ▲ 185 1 483,007
11:25:11 3,175 ▲ 175 1 483,006
11:25:11 3,185 ▲ 185 1 483,005
11:25:10 3,175 ▲ 175 1 483,004
11:25:10 3,185 ▲ 185 1 483,003
11:25:10 3,175 ▲ 175 1 483,002
11:25:10 3,185 ▲ 185 1 483,001
11:25:09 3,175 ▲ 175 1 483,000
11:25:09 3,185 ▲ 185 1 482,999
11:25:09 3,175 ▲ 175 1 482,998
11:25:09 3,185 ▲ 185 1 482,997
11:25:08 3,175 ▲ 175 1 482,996
11:25:08 3,185 ▲ 185 1 482,995
11:25:08 3,175 ▲ 175 1 482,994
11:25:08 3,185 ▲ 185 1 482,993
11:25:07 3,175 ▲ 175 1 482,992
11:25:07 3,185 ▲ 185 1 482,991
11:25:07 3,175 ▲ 175 1 482,990
11:25:07 3,185 ▲ 185 1 482,989
11:25:06 3,175 ▲ 175 1 482,988
11:25:06 3,185 ▲ 185 1 482,987
11:25:06 3,175 ▲ 175 1 482,986
11:25:05 3,185 ▲ 185 1 482,985
11:25:05 3,175 ▲ 175 1 482,984
11:25:05 3,185 ▲ 185 1 482,983
11:25:05 3,175 ▲ 175 1 482,982
11:25:04 3,185 ▲ 185 1 482,981
11:25:04 3,175 ▲ 175 1 482,980
11:25:04 3,185 ▲ 185 1 482,979
11:25:04 3,175 ▲ 175 1 482,978
11:25:03 3,185 ▲ 185 1 482,977
11:25:03 3,175 ▲ 175 1 482,976
11:25:03 3,185 ▲ 185 1 482,975
11:25:02 3,175 ▲ 175 1 482,974
11:25:02 3,185 ▲ 185 1 482,973
11:25:02 3,175 ▲ 175 1 482,972
11:25:02 3,185 ▲ 185 1 482,971
11:25:01 3,175 ▲ 175 1 482,970
11:25:01 3,185 ▲ 185 1 482,969
11:25:01 3,175 ▲ 175 1 482,968
11:25:01 3,185 ▲ 185 1 482,967
11:25:00 3,175 ▲ 175 1 482,966
11:25:00 3,185 ▲ 185 1 482,965
11:25:00 3,175 ▲ 175 1 482,964
11:25:00 3,185 ▲ 185 1 482,963
11:24:59 3,175 ▲ 175 1 482,962
11:24:59 3,185 ▲ 185 1 482,961
11:24:59 3,175 ▲ 175 1 482,960
11:24:59 3,185 ▲ 185 1 482,959
11:24:59 3,185 ▲ 185 10 482,958
11:24:59 3,175 ▲ 175 1 482,948
11:24:58 3,185 ▲ 185 10 482,947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 12:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,919.52 ▼ 28.78 -1.48%
코스닥 591.67 ▼ 17.31 -2.84%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.