웰바이오텍
(010600)
코스피
유통업
액면가 500원
  09.21 15:59

7,420 (7,900)   [시가/고가/저가] 7,900 / 7,990 / 7,130 
전일비/등락률 ▼ 480 (-6.08%) 매도호가/호가잔량 7,440 / 1,291
거래량/전일동시간대비 424,049 /▲ 31,195 매수호가/호가잔량 7,420 / 681
상한가/하한가 10,250 / 5,530 총매도/총매수잔량 8,737 / 7,065

매도잔량 호가 매수잔량
1,000 7,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
618 7,530
500 7,520
500 7,510
766 7,500
411 7,480
900 7,470
391 7,460
2,360 7,450
1,291 7,440
 
7,420 681
7,410 3,414
7,400 529
7,390 1,501
7,380 21
7,360 85
7,350 50
7,340 104
7,330 457
7,320 223
 
총매도잔량 순매수잔량 총매수잔량
8,737 -1,672 7,065
시간외잔량 시간외잔량
426 0
 
웰바이오텍 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:08 7,420 ▼ 480 100 424,049
15:57:55 7,420 ▼ 480 453 423,949
15:55:15 7,420 ▼ 480 50 423,496
15:54:30 7,420 ▼ 480 3 423,446
15:42:45 7,420 ▼ 480 1 423,443
15:30:30 7,420 ▼ 480 3,499 423,442
15:19:51 7,410 ▼ 490 319 419,943
15:19:47 7,420 ▼ 480 1 419,624
15:19:36 7,420 ▼ 480 530 419,623
15:19:23 7,450 ▼ 450 1 419,093
15:19:22 7,450 ▼ 450 124 419,092
15:19:15 7,450 ▼ 450 18 418,968
15:19:07 7,430 ▼ 470 120 418,950
15:19:07 7,440 ▼ 460 40 418,830
15:18:39 7,430 ▼ 470 1,000 418,790
15:18:21 7,460 ▼ 440 709 417,790
15:18:21 7,450 ▼ 450 291 417,081
15:18:20 7,450 ▼ 450 100 416,790
15:18:15 7,450 ▼ 450 20 416,690
15:18:08 7,450 ▼ 450 100 416,670
15:17:53 7,450 ▼ 450 200 416,570
15:17:50 7,430 ▼ 470 136 416,370
15:17:45 7,430 ▼ 470 82 416,234
15:17:43 7,430 ▼ 470 208 416,152
15:17:36 7,430 ▼ 470 20 415,944
15:17:26 7,460 ▼ 440 18 415,924
15:16:51 7,460 ▼ 440 18 415,906
15:16:39 7,450 ▼ 450 18 415,888
15:16:06 7,440 ▼ 460 89 415,870
15:15:57 7,440 ▼ 460 70 415,781
15:15:57 7,440 ▼ 460 741 415,711
15:15:44 7,470 ▼ 430 51 414,970
15:15:44 7,460 ▼ 440 49 414,919
15:15:35 7,450 ▼ 450 18 414,870
15:15:20 7,450 ▼ 450 18 414,852
15:15:01 7,440 ▼ 460 18 414,834
15:14:58 7,440 ▼ 460 18 414,816
15:14:13 7,460 ▼ 440 6 414,798
15:14:11 7,460 ▼ 440 468 414,792
15:14:11 7,450 ▼ 450 18 414,324
15:14:06 7,450 ▼ 450 18 414,306
15:14:04 7,450 ▼ 450 18 414,288
15:13:51 7,440 ▼ 460 18 414,270
15:13:43 7,450 ▼ 450 4 414,252
15:13:43 7,440 ▼ 460 16 414,248
15:13:42 7,440 ▼ 460 2 414,232
15:13:39 7,440 ▼ 460 18 414,230
15:13:32 7,430 ▼ 470 18 414,212
15:13:12 7,470 ▼ 430 80 414,194
15:13:12 7,460 ▼ 440 50 414,114
15:13:12 7,450 ▼ 450 170 414,064
15:13:10 7,430 ▼ 470 21 413,894
15:12:56 7,450 ▼ 450 430 413,873
15:12:54 7,460 ▼ 440 1 413,443
15:12:49 7,460 ▼ 440 2 413,442
15:12:45 7,460 ▼ 440 1 413,440
15:12:39 7,450 ▼ 450 18 413,439
15:12:34 7,450 ▼ 450 527 413,421
15:12:34 7,440 ▼ 460 25 412,894
15:12:30 7,430 ▼ 470 1 412,869
15:12:29 7,430 ▼ 470 2 412,868
15:12:24 7,430 ▼ 470 1 412,866
15:12:20 7,430 ▼ 470 14 412,865
15:12:16 7,430 ▼ 470 16 412,851
15:12:13 7,430 ▼ 470 2 412,835
15:12:11 7,430 ▼ 470 18 412,833
15:12:01 7,440 ▼ 460 200 412,815
15:11:55 7,430 ▼ 470 3 412,615
15:11:52 7,430 ▼ 470 20 412,612
15:11:38 7,430 ▼ 470 13 412,592
15:11:35 7,440 ▼ 460 9 412,579
15:11:35 7,440 ▼ 460 18 412,570
15:11:33 7,440 ▼ 460 18 412,552
15:11:32 7,440 ▼ 460 18 412,534
15:11:29 7,440 ▼ 460 34 412,516
15:11:09 7,440 ▼ 460 12 412,482
15:11:09 7,430 ▼ 470 18 412,470
15:10:55 7,450 ▼ 450 608 412,452
15:10:55 7,440 ▼ 460 310 411,844
15:10:53 7,430 ▼ 470 28 411,534
15:10:25 7,430 ▼ 470 50 411,506
15:10:20 7,440 ▼ 460 50 411,456
15:10:15 7,450 ▼ 450 265 411,406
15:09:58 7,450 ▼ 450 93 411,141
15:09:58 7,460 ▼ 440 57 411,048
15:09:55 7,470 ▼ 430 543 410,991
15:09:46 7,460 ▼ 440 443 410,448
15:09:46 7,460 ▼ 440 50 410,005
15:09:38 7,460 ▼ 440 32 409,955
15:09:34 7,460 ▼ 440 57 409,923
15:09:33 7,460 ▼ 440 14 409,866
15:09:31 7,450 ▼ 450 100 409,852
15:09:20 7,450 ▼ 450 90 409,752
15:09:07 7,450 ▼ 450 18 409,662
15:08:57 7,440 ▼ 460 68 409,644
15:08:56 7,430 ▼ 470 18 409,576
15:08:50 7,440 ▼ 460 100 409,558
15:08:37 7,460 ▼ 440 67 409,458
15:08:37 7,450 ▼ 450 215 409,391
15:08:37 7,440 ▼ 460 18 409,176
15:08:18 7,430 ▼ 470 18 409,158
15:08:15 7,450 ▼ 450 5 409,140
15:08:15 7,450 ▼ 450 12 409,135
15:08:15 7,440 ▼ 460 20 409,123
15:08:15 7,430 ▼ 470 18 409,103
15:08:08 7,440 ▼ 460 34 409,085
15:08:08 7,430 ▼ 470 16 409,051
15:08:00 7,430 ▼ 470 2 409,035
15:07:56 7,420 ▼ 480 18 409,033
15:07:52 7,440 ▼ 460 18 408,997
15:07:52 7,450 ▼ 450 18 409,015
15:07:52 7,430 ▼ 470 14 408,979
15:07:51 7,430 ▼ 470 4 408,965
15:07:39 7,460 ▼ 440 13 408,961
15:07:39 7,450 ▼ 450 18 408,948
15:07:39 7,440 ▼ 460 18 408,930
15:07:39 7,430 ▼ 470 1 408,912
15:07:39 7,430 ▼ 470 17 408,911
15:07:39 7,430 ▼ 470 1 408,894
15:07:33 7,430 ▼ 470 30 408,893
15:07:23 7,430 ▼ 470 18 408,863
15:07:09 7,470 ▼ 430 64 408,845
15:07:09 7,450 ▼ 450 18 408,763
15:07:09 7,460 ▼ 440 18 408,781
15:06:51 7,470 ▼ 430 2 408,745
15:06:45 7,460 ▼ 440 102 408,604
15:06:45 7,470 ▼ 430 139 408,743
15:06:45 7,450 ▼ 450 9 408,502
15:06:43 7,450 ▼ 450 20 408,493
15:06:38 7,450 ▼ 450 200 408,473
15:06:09 7,450 ▼ 450 12 408,273
15:06:09 7,440 ▼ 460 36 408,261
15:06:09 7,430 ▼ 470 152 408,225
15:05:48 7,420 ▼ 480 16 408,073
15:05:48 7,420 ▼ 480 2 408,057
15:05:19 7,420 ▼ 480 300 408,055
15:04:55 7,410 ▼ 490 122 407,755
15:04:52 7,410 ▼ 490 182 407,633
15:04:51 7,410 ▼ 490 2 407,451
15:03:56 7,410 ▼ 490 10 407,449
15:03:54 7,410 ▼ 490 10 407,439
15:03:50 7,410 ▼ 490 10 407,429
15:03:37 7,400 ▼ 500 1 407,419
15:03:37 7,400 ▼ 500 107 407,418
15:03:28 7,400 ▼ 500 1 407,311
15:03:26 7,400 ▼ 500 200 407,310
15:03:21 7,400 ▼ 500 2 407,110
15:03:03 7,400 ▼ 500 89 407,108
15:02:55 7,400 ▼ 500 326 407,019
15:01:49 7,380 ▼ 520 11 406,693
15:01:49 7,380 ▼ 520 10 406,682
15:01:41 7,380 ▼ 520 3 406,672
15:01:40 7,370 ▼ 530 18 406,669
15:01:32 7,360 ▼ 540 18 406,651
15:01:09 7,350 ▼ 550 78 406,633
15:01:09 7,360 ▼ 540 422 406,555
15:01:03 7,370 ▼ 530 15 406,133
15:01:03 7,370 ▼ 530 3 406,118
15:00:59 7,360 ▼ 540 18 406,115
15:00:59 7,360 ▼ 540 125 406,097
15:00:58 7,360 ▼ 540 18 405,972
15:00:55 7,360 ▼ 540 18 405,954
15:00:53 7,360 ▼ 540 18 405,936
15:00:50 7,360 ▼ 540 18 405,918
15:00:46 7,370 ▼ 530 18 405,900
15:00:44 7,370 ▼ 530 18 405,882
15:00:43 7,370 ▼ 530 18 405,864
15:00:41 7,370 ▼ 530 18 405,846
15:00:41 7,370 ▼ 530 122 405,828
15:00:40 7,370 ▼ 530 18 405,706
15:00:34 7,370 ▼ 530 80 405,688
15:00:34 7,360 ▼ 540 18 405,608
15:00:32 7,350 ▼ 550 1 405,590
15:00:21 7,370 ▼ 530 61 405,589
15:00:16 7,380 ▼ 520 2 405,528
15:00:15 7,380 ▼ 520 10 405,526
15:00:08 7,390 ▼ 510 6 405,516
15:00:07 7,390 ▼ 510 699 405,510
15:00:05 7,390 ▼ 510 1 404,811
15:00:04 7,390 ▼ 510 1 404,810
15:00:00 7,390 ▼ 510 1 404,809
15:00:00 7,390 ▼ 510 1 404,808
14:59:52 7,390 ▼ 510 100 404,807
14:59:51 7,390 ▼ 510 100 404,707
14:59:45 7,400 ▼ 500 2 404,607
14:59:44 7,400 ▼ 500 650 404,605
14:59:43 7,400 ▼ 500 100 403,955
14:59:39 7,400 ▼ 500 90 403,855
14:59:38 7,390 ▼ 510 100 403,765
14:59:37 7,390 ▼ 510 100 403,665
14:59:35 7,390 ▼ 510 100 403,565
14:59:32 7,400 ▼ 500 10 403,465
14:59:03 7,410 ▼ 490 2 403,455
14:59:02 7,400 ▼ 500 2 403,453
14:58:59 7,400 ▼ 500 8 403,451
14:58:57 7,400 ▼ 500 10 403,443
14:58:53 7,390 ▼ 510 18 403,433
14:58:51 7,390 ▼ 510 18 403,415
14:58:49 7,390 ▼ 510 215 403,397
14:58:48 7,390 ▼ 510 50 403,182
14:58:45 7,400 ▼ 500 8 403,132
14:58:41 7,390 ▼ 510 18 403,124
14:58:39 7,390 ▼ 510 18 403,106
14:58:37 7,390 ▼ 510 18 403,088
14:58:35 7,390 ▼ 510 18 403,070
14:58:34 7,390 ▼ 510 18 403,052
14:58:32 7,390 ▼ 510 18 403,034
14:58:31 7,390 ▼ 510 18 403,016
14:58:28 7,400 ▼ 500 10 402,998
14:58:26 7,410 ▼ 490 11 402,988
14:58:24 7,410 ▼ 490 18 402,977
14:58:22 7,410 ▼ 490 18 402,959
14:58:18 7,420 ▼ 480 1,495 402,941
14:58:17 7,420 ▼ 480 18 401,446
14:58:13 7,430 ▼ 470 61 401,428
14:57:52 7,430 ▼ 470 54 401,367
14:57:51 7,430 ▼ 470 2 401,313
14:57:51 7,420 ▼ 480 18 401,311
14:57:24 7,430 ▼ 470 68 401,293
14:57:17 7,420 ▼ 480 18 401,225
14:57:15 7,420 ▼ 480 18 401,207
14:57:13 7,420 ▼ 480 18 401,189
14:57:03 7,420 ▼ 480 18 401,171
14:56:50 7,430 ▼ 470 140 401,153
14:56:38 7,420 ▼ 480 18 401,013
14:56:33 7,420 ▼ 480 18 400,995
14:56:31 7,430 ▼ 470 50 400,977
14:56:30 7,430 ▼ 470 2 400,927
14:56:29 7,420 ▼ 480 18 400,925
14:56:28 7,420 ▼ 480 18 400,907
14:56:24 7,430 ▼ 470 48 400,889
14:56:22 7,430 ▼ 470 2 400,841
14:56:19 7,430 ▼ 470 8 400,839
14:56:17 7,420 ▼ 480 18 400,831
14:56:17 7,430 ▼ 470 10 400,813
14:56:04 7,450 ▼ 450 29 400,803
14:56:01 7,450 ▼ 450 59 400,774
14:56:01 7,450 ▼ 450 1 400,715
14:56:00 7,440 ▼ 460 32 400,714
14:55:59 7,430 ▼ 470 18 400,682
14:55:54 7,420 ▼ 480 13 400,664
14:55:44 7,420 ▼ 480 5 400,651
14:55:31 7,440 ▼ 460 1 400,646
14:55:29 7,440 ▼ 460 1 400,645
14:55:28 7,430 ▼ 470 16 400,644
14:55:28 7,420 ▼ 480 54 400,628
14:55:22 7,410 ▼ 490 18 400,574
14:55:21 7,410 ▼ 490 18 400,556
14:55:19 7,410 ▼ 490 18 400,538
14:55:08 7,430 ▼ 470 2 400,520
14:55:07 7,440 ▼ 460 1 400,518
14:55:05 7,440 ▼ 460 1 400,517
14:55:03 7,450 ▼ 450 1 400,516
14:55:01 7,450 ▼ 450 3 400,515
14:55:01 7,450 ▼ 450 1 400,512
14:54:59 7,450 ▼ 450 1 400,508
14:54:59 7,450 ▼ 450 3 400,511
14:54:58 7,450 ▼ 450 8 400,507
14:54:58 7,440 ▼ 460 50 400,499
14:54:57 7,450 ▼ 450 1 400,449
14:54:57 7,450 ▼ 450 5 400,448
14:54:57 7,450 ▼ 450 3 400,443
14:54:49 7,450 ▼ 450 31 400,440
14:54:49 7,440 ▼ 460 21 400,409
14:54:49 7,420 ▼ 480 48 400,388
14:54:49 7,410 ▼ 490 10 400,340
14:54:46 7,410 ▼ 490 8 400,330
14:54:44 7,410 ▼ 490 18 400,322
14:54:31 7,410 ▼ 490 18 400,304
14:54:28 7,410 ▼ 490 830 400,286
14:54:28 7,410 ▼ 490 61 399,456
14:54:26 7,400 ▼ 500 36 399,395
14:54:26 7,390 ▼ 510 18 399,359
14:54:21 7,390 ▼ 510 18 399,341
14:54:05 7,400 ▼ 500 131 399,323
14:54:05 7,400 ▼ 500 52 399,192
14:54:03 7,400 ▼ 500 67 399,140
14:54:02 7,390 ▼ 510 18 399,073
14:54:00 7,380 ▼ 520 18 399,055
14:53:56 7,390 ▼ 510 1,504 397,779
14:53:56 7,400 ▼ 500 1,258 399,037
14:53:56 7,380 ▼ 520 238 396,275
14:53:55 7,380 ▼ 520 2 396,037
14:53:51 7,380 ▼ 520 18 396,035
14:53:33 7,390 ▼ 510 62 396,017
14:53:32 7,380 ▼ 520 18 395,955
14:53:06 7,380 ▼ 520 18 395,937
14:53:02 7,390 ▼ 510 62 395,919
14:53:01 7,380 ▼ 520 18 395,857
14:52:34 7,380 ▼ 520 63 395,839
14:52:30 7,380 ▼ 520 2 395,776
14:52:24 7,380 ▼ 520 1,392 395,774
14:52:19 7,380 ▼ 520 61 394,382
14:52:18 7,370 ▼ 530 36 394,321
14:51:48 7,370 ▼ 530 98 394,285
14:51:18 7,370 ▼ 530 144 394,187
14:51:02 7,370 ▼ 530 2 394,043
14:51:01 7,370 ▼ 530 64 394,041
14:51:01 7,360 ▼ 540 18 393,977
14:51:01 7,350 ▼ 550 18 393,959
14:50:29 7,370 ▼ 530 46 393,941
14:50:29 7,360 ▼ 540 18 393,895
14:50:29 7,340 ▼ 560 18 393,859
14:50:29 7,350 ▼ 550 18 393,877
14:50:28 7,330 ▼ 570 18 393,841
14:50:22 7,330 ▼ 570 64 393,823
14:49:35 7,370 ▼ 530 2 393,759
14:49:34 7,370 ▼ 530 46 393,757
14:49:34 7,360 ▼ 540 18 393,711
14:49:34 7,350 ▼ 550 18 393,693
14:49:34 7,340 ▼ 560 18 393,675
14:48:51 7,370 ▼ 530 46 393,657
14:48:51 7,360 ▼ 540 18 393,611
14:48:51 7,350 ▼ 550 18 393,593
14:48:51 7,340 ▼ 560 18 393,575
14:48:21 7,330 ▼ 570 16 393,557
14:48:21 7,330 ▼ 570 2 393,541
14:46:51 7,340 ▼ 560 16 393,539
14:46:51 7,340 ▼ 560 2 393,523
14:46:30 7,330 ▼ 570 18 393,521
14:45:49 7,320 ▼ 580 17 393,503
14:45:49 7,320 ▼ 580 1 393,486
14:45:21 7,370 ▼ 530 2 393,485
14:44:50 7,370 ▼ 530 1 393,483
14:44:42 7,370 ▼ 530 1 393,482
14:43:51 7,370 ▼ 530 2 393,481
14:42:38 7,300 ▼ 600 649 393,479
14:42:38 7,300 ▼ 600 1,302 392,830
14:42:38 7,310 ▼ 590 5 391,528
14:42:21 7,370 ▼ 530 2 391,523
14:41:24 7,300 ▼ 600 903 391,521
14:41:24 7,310 ▼ 590 1,341 390,618
14:41:24 7,350 ▼ 550 2,172 388,693
14:41:24 7,340 ▼ 560 584 389,277
14:41:24 7,380 ▼ 520 20 386,521
14:41:17 7,380 ▼ 520 59 386,501
14:41:16 7,370 ▼ 530 12 386,442
14:41:15 7,360 ▼ 540 12 386,430
14:41:04 7,360 ▼ 540 1 386,418
14:40:51 7,360 ▼ 540 2 386,417
14:40:47 7,360 ▼ 540 5 386,415
14:40:32 7,360 ▼ 540 584 386,410
14:39:35 7,350 ▼ 550 1,338 385,826
14:39:21 7,350 ▼ 550 2 384,488
14:38:22 7,340 ▼ 560 436 384,486
14:38:11 7,340 ▼ 560 50 384,050
14:38:10 7,340 ▼ 560 10 384,000
14:38:02 7,340 ▼ 560 64 383,990
14:37:51 7,340 ▼ 560 2 383,926
14:36:24 7,340 ▼ 560 20 383,924
14:36:21 7,340 ▼ 560 2 383,904
14:36:01 7,300 ▼ 600 950 383,902
14:34:51 7,300 ▼ 600 263 382,952
14:34:31 7,300 ▼ 600 1,050 382,689
14:34:31 7,310 ▼ 590 187 381,639
14:34:30 7,340 ▼ 560 2 381,452
14:32:51 7,340 ▼ 560 2 381,450
14:31:37 7,300 ▼ 600 117 381,448
14:31:21 7,300 ▼ 600 2 381,331
14:31:21 7,300 ▼ 600 230 381,329
14:31:09 7,300 ▼ 600 1,654 381,099
14:29:51 7,340 ▼ 560 2 379,445
14:28:21 7,340 ▼ 560 2 379,443
14:27:39 7,340 ▼ 560 5 379,441
14:26:21 7,340 ▼ 560 2 379,436
14:24:54 7,340 ▼ 560 309 379,434
14:24:54 7,330 ▼ 570 26 379,125
14:24:51 7,330 ▼ 570 2 379,099
14:23:16 7,330 ▼ 570 2 379,097
14:23:15 7,310 ▼ 590 7 378,326
14:23:15 7,300 ▼ 600 769 379,095
14:23:15 7,320 ▼ 580 24 378,319
14:22:22 7,320 ▼ 580 1 378,295
14:21:26 7,320 ▼ 580 10 378,294
14:21:26 7,330 ▼ 570 170 378,284
14:21:21 7,340 ▼ 560 2 378,114
14:19:51 7,340 ▼ 560 2 378,112
14:19:14 7,340 ▼ 560 135 378,110
14:18:51 7,340 ▼ 560 1 377,975
14:18:39 7,340 ▼ 560 1 377,974
14:17:21 7,340 ▼ 560 2 377,973
14:17:06 7,340 ▼ 560 840 377,971
14:16:33 7,340 ▼ 560 1 377,131
14:16:25 7,300 ▼ 600 100 377,130
14:16:21 7,340 ▼ 560 1 377,030
14:14:51 7,340 ▼ 560 2 377,029
14:14:35 7,300 ▼ 600 211 377,027
14:14:11 7,300 ▼ 600 1 376,816
14:13:54 7,300 ▼ 600 10 376,815
14:13:51 7,340 ▼ 560 1 376,805
14:12:21 7,340 ▼ 560 2 376,804
14:11:21 7,340 ▼ 560 1 376,802
14:11:10 7,280 ▼ 620 1,000 376,801
14:10:25 7,280 ▼ 620 703 375,801
14:10:25 7,290 ▼ 610 758 375,098
14:10:15 7,300 ▼ 600 63 374,340
14:09:51 7,340 ▼ 560 2 374,277
14:08:40 7,340 ▼ 560 1 374,275
14:08:21 7,340 ▼ 560 2 374,274
14:07:41 7,300 ▼ 600 995 374,272
14:07:41 7,310 ▼ 590 5 373,277
14:07:19 7,340 ▼ 560 20 373,272
14:06:23 7,300 ▼ 600 775 373,252
14:06:23 7,310 ▼ 590 225 372,477
14:06:21 7,340 ▼ 560 2 372,252
14:06:13 7,310 ▼ 590 790 372,250
14:06:13 7,320 ▼ 580 1,149 371,460
14:06:13 7,330 ▼ 570 61 370,311
14:06:10 7,330 ▼ 570 8 370,250
14:06:03 7,330 ▼ 570 4 370,242
14:06:03 7,330 ▼ 570 8 370,238
14:05:32 7,330 ▼ 570 2 370,230
14:04:51 7,340 ▼ 560 2 370,228
14:04:51 7,340 ▼ 560 2 370,226
14:03:51 7,340 ▼ 560 1 370,224
14:02:58 7,340 ▼ 560 53 370,223
14:02:14 7,350 ▼ 550 2 370,170
14:01:21 7,350 ▼ 550 1 370,168
14:01:08 7,350 ▼ 550 1 370,167
14:00:27 7,300 ▼ 600 3,948 370,166
14:00:27 7,330 ▼ 570 31 363,644
14:00:27 7,310 ▼ 590 2,574 366,218
14:00:27 7,340 ▼ 560 447 363,613
14:00:15 7,340 ▼ 560 1 363,166
14:00:10 7,340 ▼ 560 1 363,165
14:00:09 7,340 ▼ 560 1 363,164
14:00:05 7,340 ▼ 560 1 363,163
13:59:51 7,350 ▼ 550 2 363,162
13:59:25 7,350 ▼ 550 78 363,160
13:59:12 7,350 ▼ 550 1 363,082
13:58:19 7,340 ▼ 560 8 363,081
13:58:19 7,350 ▼ 550 2 363,073
13:58:19 7,340 ▼ 560 547 363,071
13:57:56 7,340 ▼ 560 456 362,524
13:57:43 7,340 ▼ 560 544 362,068
13:56:38 7,300 ▼ 600 100 361,524
13:56:30 7,340 ▼ 560 2 361,424
13:55:15 7,300 ▼ 600 2,000 361,422
13:54:51 7,340 ▼ 560 2 359,422
13:54:08 7,300 ▼ 600 1,307 359,420
13:54:08 7,300 ▼ 600 500 358,113
13:53:50 7,300 ▼ 600 193 357,613
13:53:21 7,340 ▼ 560 2 357,420
13:53:01 7,340 ▼ 560 189 357,418
13:52:26 7,340 ▼ 560 30 357,229
13:52:17 7,340 ▼ 560 1 357,199
13:51:48 7,340 ▼ 560 2 357,198
13:51:47 7,300 ▼ 600 389 357,196
13:51:43 7,300 ▼ 600 100 356,807
13:51:39 7,300 ▼ 600 310 356,707
13:51:32 7,300 ▼ 600 1 356,397
13:51:26 7,290 ▼ 610 400 356,396
13:51:22 7,290 ▼ 610 1 355,996
13:50:48 7,300 ▼ 600 200 355,995
13:50:21 7,340 ▼ 560 2 355,795
13:49:24 7,300 ▼ 600 190 355,793
13:49:08 7,300 ▼ 600 67 355,603
13:49:05 7,300 ▼ 600 1,056 355,536
13:49:05 7,310 ▼ 590 544 354,480
13:48:54 7,340 ▼ 560 1 353,936
13:48:29 7,340 ▼ 560 2 353,935
13:48:28 7,310 ▼ 590 11 353,933
13:48:28 7,330 ▼ 570 257 353,922
13:48:26 7,330 ▼ 570 133 353,665
13:47:18 7,330 ▼ 570 137 353,532
13:47:07 7,330 ▼ 570 2 353,395
13:45:21 7,330 ▼ 570 2 353,393
13:44:45 7,300 ▼ 600 1 353,391
13:44:27 7,300 ▼ 600 10 353,390
13:44:00 7,330 ▼ 570 1 353,380
13:43:51 7,330 ▼ 570 2 353,379
13:42:49 7,290 ▼ 610 1 353,377
13:42:27 7,330 ▼ 570 50 353,376
13:42:21 7,330 ▼ 570 2 353,326
13:41:30 7,330 ▼ 570 1 353,324
13:40:51 7,330 ▼ 570 2 353,323
13:39:58 7,270 ▼ 630 1 353,321
13:39:21 7,330 ▼ 570 2 353,320
13:39:20 7,330 ▼ 570 69 353,318
13:39:20 7,290 ▼ 610 131 353,249
13:38:53 7,270 ▼ 630 441 353,118
13:38:53 7,280 ▼ 620 340 352,677
13:38:45 7,290 ▼ 610 5 352,337
13:38:25 7,290 ▼ 610 1 352,332
13:38:16 7,290 ▼ 610 3,176 352,331
13:38:16 7,300 ▼ 600 787 349,155
13:37:51 7,340 ▼ 560 2 348,368
13:36:55 7,340 ▼ 560 50 348,366
13:36:21 7,340 ▼ 560 2 348,316
13:36:12 7,300 ▼ 600 2,460 348,314
13:36:12 7,310 ▼ 590 1,110 345,854
13:36:12 7,320 ▼ 580 1,040 344,744
13:36:12 7,330 ▼ 570 328 343,704
13:36:12 7,340 ▼ 560 73 343,376
13:34:49 7,340 ▼ 560 2 343,303
13:34:49 7,340 ▼ 560 23 343,301
13:34:25 7,350 ▼ 550 2 343,278
13:34:20 7,350 ▼ 550 4 343,276
13:34:16 7,340 ▼ 560 1 343,272
13:33:36 7,330 ▼ 570 1 343,271

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.