와이비로드
(010600)
코스피
유통업
액면가 500원
  02.21 15:42

3,430 (3,190)   [시가/고가/저가] 3,170 / 3,460 / 3,160 
전일비/등락률 ▲ 240 (7.52%) 매도호가/호가잔량 3,430 / 364
거래량/전일동시간대비 189,702 /▲ 144,087 매수호가/호가잔량 3,400 / 4,331
상한가/하한가 4,145 / 2,235 총매도/총매수잔량 14,378 / 14,397

매도잔량 호가 매수잔량
201 3,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 3,470
1,122 3,465
2,551 3,460
500 3,455
1,140 3,450
5,700 3,445
1,250 3,440
1,050 3,435
364 3,430
 
3,400 4,331
3,395 50
3,390 4,771
3,385 50
3,380 50
3,375 4,945
3,370 50
3,365 50
3,360 50
3,355 50
 
총매도잔량 순매수잔량 총매수잔량
14,378 19 14,397
시간외잔량 시간외잔량
100 0
 
와이비로드 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:21 3,430 ▲ 240 411 189,702
15:19:21 3,430 ▲ 240 10 189,291
15:19:05 3,400 ▲ 210 196 189,281
15:19:05 3,405 ▲ 215 4 189,085
15:18:09 3,430 ▲ 240 54 189,081
15:18:09 3,415 ▲ 225 100 189,027
15:16:56 3,410 ▲ 220 1,000 188,927
15:16:12 3,405 ▲ 215 1 187,927
15:16:06 3,405 ▲ 215 2 187,926
15:16:05 3,405 ▲ 215 2 187,924
15:16:05 3,405 ▲ 215 2 187,922
15:15:57 3,405 ▲ 215 2 187,920
15:13:35 3,405 ▲ 215 1 187,918
15:13:30 3,405 ▲ 215 1,238 187,917
15:12:22 3,405 ▲ 215 1,064 186,679
15:08:30 3,410 ▲ 220 1,064 185,615
15:07:50 3,410 ▲ 220 129 184,551
15:05:43 3,405 ▲ 215 910 184,422
15:05:11 3,400 ▲ 210 312 183,512
15:04:12 3,400 ▲ 210 211 183,200
15:04:00 3,400 ▲ 210 281 182,989
15:02:30 3,400 ▲ 210 2 182,708
15:02:30 3,385 ▲ 195 8 182,706
15:01:11 3,390 ▲ 200 61 182,698
15:01:00 3,395 ▲ 205 82 182,637
14:58:36 3,400 ▲ 210 769 182,555
14:58:36 3,405 ▲ 215 37 181,786
14:56:37 3,400 ▲ 210 450 181,749
14:56:37 3,405 ▲ 215 50 181,299
14:56:33 3,415 ▲ 225 1,050 179,263
14:56:33 3,410 ▲ 220 1,986 181,249
14:56:33 3,420 ▲ 230 1,200 178,213
14:56:33 3,425 ▲ 235 333 177,013
14:56:28 3,435 ▲ 245 5 176,680
14:56:24 3,435 ▲ 245 3 176,675
14:56:19 3,435 ▲ 245 2 176,672
14:56:04 3,435 ▲ 245 1 176,670
14:56:02 3,425 ▲ 235 1,500 176,669
14:56:00 3,435 ▲ 245 11 175,169
14:55:56 3,435 ▲ 245 11 175,158
14:55:53 3,435 ▲ 245 11 175,147
14:55:48 3,435 ▲ 245 11 175,136
14:55:45 3,430 ▲ 240 40 175,125
14:55:44 3,430 ▲ 240 11 175,085
14:55:41 3,430 ▲ 240 2 175,074
14:55:41 3,430 ▲ 240 11 175,072
14:55:37 3,430 ▲ 240 2 175,061
14:55:37 3,430 ▲ 240 11 175,059
14:55:34 3,430 ▲ 240 2 175,048
14:55:33 3,430 ▲ 240 11 175,046
14:55:26 3,430 ▲ 240 99 175,035
14:55:25 3,430 ▲ 240 11 174,936
14:54:53 3,425 ▲ 235 327 174,925
14:54:42 3,425 ▲ 235 153 174,598
14:54:27 3,425 ▲ 235 34 174,445
14:54:26 3,425 ▲ 235 500 174,411
14:54:20 3,425 ▲ 235 96 173,911
14:53:41 3,420 ▲ 230 678 173,815
14:53:22 3,420 ▲ 230 10 173,137
14:52:24 3,420 ▲ 230 48 173,127
14:52:24 3,420 ▲ 230 500 173,079
14:50:46 3,415 ▲ 225 1,026 172,579
14:50:36 3,415 ▲ 225 2,698 171,553
14:50:36 3,410 ▲ 220 301 168,855
14:50:19 3,405 ▲ 215 110 168,554
14:49:06 3,400 ▲ 210 1,000 168,444
14:44:55 3,395 ▲ 205 286 167,444
14:44:54 3,395 ▲ 205 94 167,158
14:43:10 3,395 ▲ 205 39 167,064
14:43:09 3,395 ▲ 205 500 167,025
14:42:59 3,375 ▲ 185 105 166,525
14:41:38 3,370 ▲ 180 1 166,420
14:36:09 3,375 ▲ 185 650 166,419
14:35:20 3,355 ▲ 165 45 165,769
14:35:20 3,355 ▲ 165 150 165,724
14:35:01 3,350 ▲ 160 10 165,574
14:35:00 3,350 ▲ 160 1 165,564
14:34:57 3,355 ▲ 165 48 165,563
14:33:58 3,355 ▲ 165 1 165,515
14:33:52 3,365 ▲ 175 478 165,514
14:33:52 3,365 ▲ 175 1 165,036
14:33:44 3,365 ▲ 175 1 165,035
14:27:53 3,370 ▲ 180 10 165,034
14:27:37 3,365 ▲ 175 6 165,024
14:25:45 3,355 ▲ 165 78 165,018
14:22:38 3,355 ▲ 165 6 164,940
14:22:29 3,355 ▲ 165 1 164,934
14:22:20 3,355 ▲ 165 1,000 164,933
14:22:17 3,355 ▲ 165 264 163,933
14:22:17 3,360 ▲ 170 101 163,669
14:22:00 3,365 ▲ 175 176 162,619
14:22:00 3,360 ▲ 170 949 163,568
14:22:00 3,370 ▲ 180 553 162,443
14:21:27 3,375 ▲ 185 1,016 161,890
14:21:27 3,380 ▲ 190 229 160,874
14:18:54 3,380 ▲ 190 1 160,645
14:17:30 3,380 ▲ 190 280 160,644
14:17:24 3,380 ▲ 190 678 160,364
14:17:11 3,375 ▲ 185 93 159,686
14:17:11 3,380 ▲ 190 107 159,593
14:16:49 3,380 ▲ 190 3 159,486
14:16:46 3,380 ▲ 190 600 159,483
14:16:37 3,380 ▲ 190 290 158,883
14:16:24 3,375 ▲ 185 1 158,593
14:16:18 3,380 ▲ 190 99 158,592
14:16:13 3,380 ▲ 190 1 158,493
14:14:11 3,395 ▲ 205 100 158,492
14:12:42 3,395 ▲ 205 47 158,392
14:12:03 3,395 ▲ 205 13 158,345
14:12:03 3,390 ▲ 200 50 158,332
14:12:03 3,380 ▲ 190 437 158,282
14:10:55 3,380 ▲ 190 613 157,845
14:06:04 3,390 ▲ 200 484 157,232
14:06:04 3,390 ▲ 200 30 156,748
14:03:48 3,390 ▲ 200 1,000 156,718
14:02:09 3,400 ▲ 210 1 155,718
14:01:58 3,375 ▲ 185 3 155,717
14:01:58 3,375 ▲ 185 201 155,714
14:01:20 3,375 ▲ 185 1 155,513
14:00:52 3,395 ▲ 205 13 155,512
14:00:29 3,400 ▲ 210 2 155,499
14:00:29 3,400 ▲ 210 1 155,497
14:00:02 3,410 ▲ 220 370 155,496
14:00:02 3,405 ▲ 215 30 155,126
13:59:57 3,375 ▲ 185 947 155,096
13:59:57 3,380 ▲ 190 807 154,149
13:59:56 3,415 ▲ 225 33 153,342
13:59:56 3,410 ▲ 220 20 153,309
13:59:56 3,405 ▲ 215 30 153,289
13:59:56 3,395 ▲ 205 317 153,259
13:59:52 3,385 ▲ 195 597 152,942
13:59:52 3,390 ▲ 200 516 152,345
13:59:43 3,395 ▲ 205 200 151,829
13:59:37 3,395 ▲ 205 200 151,629
13:58:47 3,395 ▲ 205 2,255 151,429
13:58:47 3,400 ▲ 210 28 149,174
13:57:12 3,415 ▲ 225 10 149,146
13:56:49 3,395 ▲ 205 70 149,136
13:56:35 3,415 ▲ 225 54 149,066
13:55:57 3,420 ▲ 230 1 149,012
13:55:06 3,410 ▲ 220 7 149,011
13:54:59 3,400 ▲ 210 12 149,004
13:54:52 3,400 ▲ 210 1 148,992
13:54:52 3,400 ▲ 210 7 148,991
13:53:37 3,395 ▲ 205 1 148,984
13:53:36 3,390 ▲ 200 274 148,983
13:53:35 3,390 ▲ 200 2 148,709
13:52:52 3,390 ▲ 200 333 148,707
13:52:52 3,390 ▲ 200 755 148,374
13:52:52 3,395 ▲ 205 102 147,619
13:52:52 3,400 ▲ 210 34 147,517
13:52:35 3,410 ▲ 220 300 147,483
13:52:27 3,410 ▲ 220 14 147,183
13:52:27 3,410 ▲ 220 227 147,169
13:52:22 3,415 ▲ 225 14 146,942
13:52:21 3,415 ▲ 225 1 146,928
13:52:15 3,415 ▲ 225 2 146,927
13:52:15 3,415 ▲ 225 2 146,925
13:52:15 3,415 ▲ 225 1 146,923
13:52:14 3,410 ▲ 220 1,301 146,922
13:51:57 3,410 ▲ 220 300 145,621
13:51:52 3,410 ▲ 220 298 145,321
13:51:52 3,405 ▲ 215 2 145,023
13:51:24 3,405 ▲ 215 300 145,021
13:51:03 3,405 ▲ 215 5 144,721
13:51:03 3,405 ▲ 215 54 144,716
13:50:49 3,405 ▲ 215 9 144,662
13:50:38 3,405 ▲ 215 1 144,653
13:50:35 3,410 ▲ 220 101 144,652
13:50:11 3,395 ▲ 205 768 144,551
13:50:11 3,395 ▲ 205 2,755 143,783
13:50:10 3,395 ▲ 205 1,174 141,028
13:50:10 3,400 ▲ 210 425 139,854
13:50:10 3,405 ▲ 215 151 139,429
13:50:00 3,425 ▲ 235 20 139,278
13:47:31 3,435 ▲ 245 50 139,258
13:47:30 3,435 ▲ 245 1,000 139,208
13:47:26 3,435 ▲ 245 50 138,208
13:47:17 3,430 ▲ 240 700 138,158
13:46:23 3,430 ▲ 240 200 137,458
13:45:34 3,440 ▲ 250 993 137,258
13:45:34 3,430 ▲ 240 50 135,446
13:45:34 3,435 ▲ 245 819 136,265
13:45:34 3,420 ▲ 230 544 134,802
13:45:34 3,425 ▲ 235 594 135,396
13:45:23 3,420 ▲ 230 8 134,258
13:45:05 3,420 ▲ 230 8 134,250
13:43:37 3,425 ▲ 235 6 134,242
13:42:19 3,430 ▲ 240 900 134,236
13:42:19 3,425 ▲ 235 100 133,336
13:41:45 3,430 ▲ 240 1,000 133,236
13:41:35 3,425 ▲ 235 468 132,236
13:41:35 3,425 ▲ 235 532 131,768
13:41:14 3,420 ▲ 230 100 131,236
13:41:14 3,415 ▲ 225 100 131,136
13:41:12 3,415 ▲ 225 100 131,036
13:41:05 3,415 ▲ 225 25 130,936
13:41:04 3,415 ▲ 225 16 130,911
13:41:04 3,410 ▲ 220 55 130,895
13:41:04 3,405 ▲ 215 30 130,840
13:41:04 3,400 ▲ 210 50 130,810
13:41:04 3,395 ▲ 205 49 130,760
13:40:54 3,390 ▲ 200 96 130,711
13:40:07 3,390 ▲ 200 44 130,615
13:40:00 3,390 ▲ 200 12 130,571
13:39:28 3,390 ▲ 200 2 130,559
13:39:26 3,390 ▲ 200 11 130,557
13:37:49 3,395 ▲ 205 1 130,546
13:37:26 3,390 ▲ 200 1 130,545
13:37:23 3,400 ▲ 210 1,000 130,544
13:37:12 3,400 ▲ 210 205 129,544
13:36:44 3,410 ▲ 220 17 129,339
13:36:43 3,410 ▲ 220 231 129,322
13:36:43 3,405 ▲ 215 60 129,091
13:35:59 3,410 ▲ 220 30 129,031
13:35:59 3,405 ▲ 215 70 129,001
13:35:15 3,415 ▲ 225 58 128,931
13:34:55 3,425 ▲ 235 1,000 128,873
13:34:18 3,425 ▲ 235 3 127,873
13:34:18 3,420 ▲ 230 7 127,870
13:34:03 3,400 ▲ 210 1,067 127,863
13:34:03 3,400 ▲ 210 62 126,796
13:33:23 3,400 ▲ 210 1 126,734
13:32:31 3,410 ▲ 220 560 126,733
13:29:45 3,410 ▲ 220 1 126,173
13:29:41 3,435 ▲ 245 9 126,172
13:29:41 3,425 ▲ 235 1 126,163
13:29:18 3,415 ▲ 225 116 126,162
13:29:18 3,415 ▲ 225 1 126,046
13:29:14 3,420 ▲ 230 107 126,045
13:28:59 3,425 ▲ 235 100 125,938
13:28:57 3,430 ▲ 240 3 125,838
13:28:54 3,430 ▲ 240 3 125,835
13:28:49 3,430 ▲ 240 1 125,832
13:28:49 3,430 ▲ 240 3 125,831
13:28:48 3,430 ▲ 240 1 125,828
13:28:44 3,425 ▲ 235 1 125,827
13:28:44 3,430 ▲ 240 1 125,826
13:28:42 3,435 ▲ 245 1 125,825
13:27:30 3,450 ▲ 260 124 125,824
13:27:30 3,440 ▲ 250 1,646 125,460
13:27:30 3,445 ▲ 255 240 125,700
13:27:30 3,435 ▲ 245 990 123,814
13:27:16 3,435 ▲ 245 10 122,824
13:27:09 3,420 ▲ 230 257 122,814
13:27:09 3,420 ▲ 230 131 122,557
13:25:22 3,440 ▲ 250 5 122,426
13:24:12 3,440 ▲ 250 31 122,421
13:23:54 3,445 ▲ 255 30 122,390
13:23:54 3,440 ▲ 250 3 122,360
13:23:46 3,440 ▲ 250 498 122,357
13:23:46 3,440 ▲ 250 201 121,859
13:23:46 3,435 ▲ 245 301 121,658
13:22:55 3,430 ▲ 240 12 121,357
13:22:54 3,435 ▲ 245 1,689 121,345
13:22:22 3,435 ▲ 245 100 119,656
13:22:08 3,410 ▲ 220 64 119,556
13:22:02 3,435 ▲ 245 10 119,492
13:21:41 3,440 ▲ 250 284 119,482
13:21:41 3,435 ▲ 245 16 119,198
13:21:34 3,440 ▲ 250 50 119,182
13:20:32 3,445 ▲ 255 2 119,132
13:20:32 3,440 ▲ 250 48 119,130
13:20:09 3,445 ▲ 255 10 119,082
13:20:07 3,440 ▲ 250 18 119,054
13:20:07 3,445 ▲ 255 18 119,072
13:20:07 3,435 ▲ 245 18 119,036
13:20:07 3,430 ▲ 240 1 119,018
13:20:07 3,415 ▲ 225 1 119,015
13:20:07 3,420 ▲ 230 2 119,017
13:20:03 3,410 ▲ 220 288 119,014
13:19:41 3,410 ▲ 220 9 118,726
13:19:41 3,400 ▲ 210 1 118,717
13:19:32 3,390 ▲ 200 310 118,716
13:19:32 3,390 ▲ 200 1,113 118,406
13:18:57 3,390 ▲ 200 10 117,293
13:18:49 3,390 ▲ 200 10 117,283
13:18:47 3,390 ▲ 200 10 117,273
13:18:46 3,370 ▲ 180 1 117,263
13:18:46 3,390 ▲ 200 10 117,262
13:18:46 3,390 ▲ 200 10 117,252
13:18:45 3,390 ▲ 200 64 117,242
13:18:44 3,390 ▲ 200 10 117,178
13:18:44 3,390 ▲ 200 10 117,168
13:18:43 3,390 ▲ 200 10 117,158
13:18:36 3,385 ▲ 195 200 115,548
13:18:36 3,390 ▲ 200 1,600 117,148
13:18:36 3,370 ▲ 180 200 115,348
13:18:23 3,390 ▲ 200 2,408 115,148
13:18:23 3,380 ▲ 190 123 112,380
13:18:23 3,385 ▲ 195 360 112,740
13:18:23 3,375 ▲ 185 109 112,257
13:18:11 3,395 ▲ 205 469 112,148
13:18:11 3,390 ▲ 200 531 111,679
13:18:03 3,390 ▲ 200 10 111,148
13:17:59 3,355 ▲ 165 200 111,138
13:17:58 3,360 ▲ 170 326 110,764
13:17:58 3,355 ▲ 165 174 110,938
13:17:55 3,415 ▲ 225 10 110,438
13:17:55 3,370 ▲ 180 500 110,428
13:17:52 3,355 ▲ 165 3,504 109,928
13:17:52 3,360 ▲ 170 170 106,424
13:17:52 3,365 ▲ 175 410 106,254
13:17:52 3,370 ▲ 180 239 105,844
13:17:52 3,380 ▲ 190 4,278 105,155
13:17:52 3,375 ▲ 185 450 105,605
13:17:52 3,385 ▲ 195 70 100,877
13:17:52 3,390 ▲ 200 157 100,807
13:17:52 3,400 ▲ 210 162 100,500
13:17:52 3,395 ▲ 205 150 100,650
13:17:52 3,410 ▲ 220 10 100,338
13:17:27 3,420 ▲ 230 1 100,328
13:17:27 3,410 ▲ 220 1 100,309
13:17:27 3,415 ▲ 225 18 100,327
13:17:20 3,405 ▲ 215 500 100,308
13:17:18 3,400 ▲ 210 6 99,808
13:17:11 3,405 ▲ 215 1 99,802
13:17:08 3,400 ▲ 210 21 99,801
13:16:54 3,400 ▲ 210 106 99,780
13:16:48 3,400 ▲ 210 6 99,674
13:16:48 3,405 ▲ 215 11 99,668
13:16:36 3,435 ▲ 245 80 99,657
13:16:36 3,425 ▲ 235 1 99,576
13:16:36 3,430 ▲ 240 1 99,577
13:16:36 3,420 ▲ 230 1 99,575
13:16:36 3,410 ▲ 220 17 99,574
13:16:22 3,415 ▲ 225 33 99,067
13:16:22 3,410 ▲ 220 490 99,557
13:16:22 3,420 ▲ 230 10 99,034
13:15:58 3,440 ▲ 250 783 99,024
13:15:58 3,440 ▲ 250 217 98,241
13:15:44 3,440 ▲ 250 21 98,024
13:15:32 3,440 ▲ 250 6 98,003
13:15:14 3,440 ▲ 250 5 97,997
13:14:19 3,450 ▲ 260 100 97,992
13:14:10 3,420 ▲ 230 100 97,892
13:14:09 3,420 ▲ 230 100 97,792
13:14:09 3,420 ▲ 230 100 97,692
13:14:07 3,455 ▲ 265 100 97,583
13:14:07 3,460 ▲ 270 9 97,592
13:14:07 3,450 ▲ 260 78 97,483
13:14:06 3,450 ▲ 260 61 97,405
13:14:01 3,450 ▲ 260 1 97,344
13:14:01 3,450 ▲ 260 1 97,343
13:14:01 3,450 ▲ 260 1 97,342
13:14:01 3,450 ▲ 260 1 97,341
13:14:01 3,450 ▲ 260 1 97,340
13:13:58 3,450 ▲ 260 96 97,339
13:13:58 3,445 ▲ 255 4 97,243
13:13:57 3,445 ▲ 255 398 97,239
13:13:57 3,445 ▲ 255 133 96,841
13:13:55 3,445 ▲ 255 100 96,708
13:13:55 3,445 ▲ 255 100 96,608
13:13:55 3,445 ▲ 255 100 96,508
13:13:55 3,445 ▲ 255 17 96,408
13:13:54 3,445 ▲ 255 53 96,391
13:13:54 3,440 ▲ 250 47 96,338
13:13:54 3,440 ▲ 250 54 96,291
13:13:54 3,435 ▲ 245 100 96,237
13:13:54 3,430 ▲ 240 100 96,137
13:13:54 3,425 ▲ 235 1 96,037
13:13:54 3,420 ▲ 230 645 96,036
13:13:54 3,420 ▲ 230 900 95,391
13:13:53 3,420 ▲ 230 245 94,491
13:13:53 3,420 ▲ 230 100 94,246
13:13:53 3,420 ▲ 230 1,000 94,146
13:13:46 3,420 ▲ 230 100 93,146
13:13:45 3,420 ▲ 230 98 93,046
13:13:42 3,415 ▲ 225 138 92,948
13:13:41 3,420 ▲ 230 12 92,810
13:13:41 3,415 ▲ 225 275 92,798
13:13:35 3,415 ▲ 225 100 92,523
13:13:33 3,415 ▲ 225 2,646 92,423
13:13:33 3,415 ▲ 225 100 89,777
13:13:10 3,415 ▲ 225 512 89,677
13:13:07 3,415 ▲ 225 2,978 89,165
13:13:07 3,405 ▲ 215 22 86,187
13:13:07 3,410 ▲ 220 1,580 86,165
13:13:06 3,410 ▲ 220 2,420 84,585
13:13:03 3,410 ▲ 220 1,000 82,165
13:12:55 3,410 ▲ 220 90 81,165
13:12:47 3,400 ▲ 210 577 81,075
13:12:47 3,395 ▲ 205 266 79,341
13:12:47 3,400 ▲ 210 1,157 80,498
13:11:54 3,380 ▲ 190 153 79,075
13:11:52 3,380 ▲ 190 10 78,922
13:11:50 3,380 ▲ 190 68 78,912
13:11:50 3,380 ▲ 190 145 78,844
13:11:48 3,380 ▲ 190 2 78,699
13:11:35 3,380 ▲ 190 1,002 78,697
13:11:35 3,385 ▲ 195 120 77,695
13:11:26 3,400 ▲ 210 143 77,575
13:11:26 3,400 ▲ 210 280 77,432
13:11:23 3,400 ▲ 210 577 77,152
13:10:58 3,400 ▲ 210 323 76,575
13:10:55 3,400 ▲ 210 1,000 76,252
13:10:39 3,410 ▲ 220 1 75,252
13:10:30 3,410 ▲ 220 20 75,251
13:09:47 3,410 ▲ 220 9 75,231
13:09:35 3,410 ▲ 220 10 75,222
13:09:25 3,400 ▲ 210 380 75,212
13:09:21 3,410 ▲ 220 148 74,832
13:09:16 3,410 ▲ 220 80 74,684
13:09:11 3,410 ▲ 220 13 74,604
13:09:07 3,400 ▲ 210 500 74,591
13:09:04 3,410 ▲ 220 170 74,091
13:09:00 3,400 ▲ 210 929 73,921
13:08:43 3,400 ▲ 210 80 72,992
13:08:13 3,400 ▲ 210 255 72,912
13:08:00 3,400 ▲ 210 100 72,657
13:07:55 3,400 ▲ 210 494 72,557
13:07:55 3,395 ▲ 205 506 72,063
13:07:53 3,385 ▲ 195 5 70,736
13:07:53 3,390 ▲ 200 821 71,557
13:07:47 3,390 ▲ 200 57 70,731
13:07:47 3,385 ▲ 195 43 70,674
13:07:43 3,385 ▲ 195 117 70,631
13:07:38 3,385 ▲ 195 883 70,514
13:07:24 3,385 ▲ 195 10 69,631
13:07:02 3,380 ▲ 190 48 69,621
13:06:54 3,380 ▲ 190 1 69,573
13:04:44 3,380 ▲ 190 1 69,572
13:04:24 3,370 ▲ 180 400 69,571
13:04:08 3,370 ▲ 180 100 69,171
13:02:45 3,370 ▲ 180 7 69,071
13:02:23 3,370 ▲ 180 23 69,064
13:02:17 3,350 ▲ 160 927 69,041
13:02:17 3,360 ▲ 170 140 68,114
13:02:14 3,370 ▲ 180 9 67,974
13:02:10 3,370 ▲ 180 1 67,965
13:01:26 3,390 ▲ 200 3 67,964
12:59:11 3,350 ▲ 160 51 67,961
12:59:11 3,360 ▲ 170 10 67,910
12:59:05 3,390 ▲ 200 289 67,900
12:59:02 3,390 ▲ 200 878 67,611
12:58:34 3,380 ▲ 190 250 66,697
12:58:34 3,390 ▲ 200 36 66,733
12:58:34 3,370 ▲ 180 74 66,447
12:57:59 3,370 ▲ 180 29 66,373
12:57:59 3,365 ▲ 175 100 66,344
12:57:59 3,360 ▲ 170 231 66,244
12:57:53 3,355 ▲ 165 138 65,044
12:57:53 3,360 ▲ 170 969 66,013
12:57:53 3,350 ▲ 160 93 64,906
12:56:05 3,350 ▲ 160 486 64,813
12:56:05 3,345 ▲ 155 14 64,327
12:55:48 3,345 ▲ 155 486 64,313
12:54:51 3,350 ▲ 160 1 63,827
12:54:23 3,350 ▲ 160 305 63,826
12:54:06 3,345 ▲ 155 673 63,521
12:54:06 3,340 ▲ 150 66 62,848
12:48:40 3,345 ▲ 155 1 62,782
12:48:35 3,335 ▲ 145 5 62,781
12:48:29 3,335 ▲ 145 1 62,776
12:47:31 3,335 ▲ 145 801 62,775
12:47:31 3,330 ▲ 140 3 61,974
12:47:26 3,330 ▲ 140 500 61,971
12:46:33 3,325 ▲ 135 1,503 61,471
12:46:33 3,320 ▲ 130 436 59,968
12:44:14 3,320 ▲ 130 1 59,532
12:40:26 3,305 ▲ 115 40 59,531
12:40:26 3,305 ▲ 115 157 59,491
12:40:00 3,305 ▲ 115 1 59,334
12:39:59 3,305 ▲ 115 167 59,333
12:39:59 3,310 ▲ 120 1 59,166
12:39:55 3,320 ▲ 130 75 59,165
12:39:55 3,320 ▲ 130 990 59,090
12:39:23 3,315 ▲ 125 15 58,100
12:39:22 3,315 ▲ 125 175 58,085
12:39:16 3,315 ▲ 125 459 57,910
12:39:16 3,310 ▲ 120 1,000 57,451
12:39:16 3,305 ▲ 115 56 56,451
12:36:20 3,315 ▲ 125 1 56,395
12:35:54 3,295 ▲ 105 998 56,394
12:35:54 3,300 ▲ 110 1 55,396
12:35:54 3,305 ▲ 115 1 55,395
12:27:28 3,315 ▲ 125 47 55,394
12:27:28 3,310 ▲ 120 1 55,347
12:27:28 3,305 ▲ 115 1 55,346
12:27:28 3,300 ▲ 110 1 55,345
12:24:21 3,290 ▲ 100 7 55,344
12:24:21 3,295 ▲ 105 2 55,337
12:24:08 3,290 ▲ 100 2,767 55,335
12:24:08 3,300 ▲ 110 750 51,512
12:24:08 3,295 ▲ 105 1,056 52,568
12:24:08 3,305 ▲ 115 1,427 50,762
12:23:36 3,305 ▲ 115 1 49,335
12:23:22 3,315 ▲ 125 22 49,334
12:22:44 3,315 ▲ 125 250 49,312
12:21:29 3,315 ▲ 125 1 49,062
12:20:39 3,320 ▲ 130 21 49,061
12:20:23 3,320 ▲ 130 1 49,040
12:19:21 3,320 ▲ 130 1 49,039
12:16:14 3,320 ▲ 130 1 49,010
12:16:14 3,325 ▲ 135 28 49,038
12:16:14 3,315 ▲ 125 1 49,009
12:15:29 3,310 ▲ 120 1 49,008
12:14:50 3,310 ▲ 120 1 49,007
12:13:06 3,305 ▲ 115 103 49,006
12:13:04 3,310 ▲ 120 6 48,903

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.