웰바이오텍
(010600)
코스피
유통업
액면가 500원
  03.20 15:59

4,360 (4,710)   [시가/고가/저가] 4,755 / 4,910 / 4,360 
전일비/등락률 ▼ 350 (-7.43%) 매도호가/호가잔량 4,360 / 14,687
거래량/전일동시간대비 806,895 /▼ 984,360 매수호가/호가잔량 4,355 / 529
상한가/하한가 6,120 / 3,300 총매도/총매수잔량 21,659 / 12,528

매도잔량 호가 매수잔량
143 4,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
261 4,435
415 4,420
483 4,415
259 4,410
200 4,405
203 4,400
5 4,395
5,003 4,375
14,687 4,360
 
4,355 529
4,350 6,369
4,345 430
4,340 211
4,330 33
4,320 889
4,315 100
4,310 708
4,300 740
4,290 2,519
 
총매도잔량 순매수잔량 총매수잔량
21,659 -9,131 12,528
시간외잔량 시간외잔량
0 178
 
웰바이오텍 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:10 4,360 ▼ 350 400 806,895
15:46:52 4,360 ▼ 350 1 806,495
15:40:00 4,360 ▼ 350 198 806,494
15:30:30 4,360 ▼ 350 34,549 806,296
15:19:52 4,415 ▼ 295 50 771,747
15:19:48 4,415 ▼ 295 1 771,697
15:19:47 4,385 ▼ 325 2,499 771,696
15:19:47 4,400 ▼ 310 1 769,197
15:19:46 4,415 ▼ 295 122 769,196
15:19:42 4,415 ▼ 295 1 769,074
15:19:29 4,420 ▼ 290 1 769,073
15:19:24 4,420 ▼ 290 1 769,072
15:19:21 4,385 ▼ 325 5 768,573
15:19:21 4,375 ▼ 335 498 769,071
15:19:21 4,395 ▼ 315 1 768,568
15:19:21 4,410 ▼ 300 496 768,567
15:19:21 4,420 ▼ 290 1 768,071
15:19:18 4,410 ▼ 300 298 768,070
15:19:18 4,410 ▼ 300 6 767,772
15:19:18 4,410 ▼ 300 1,126 767,766
15:19:18 4,395 ▼ 315 25 766,640
15:19:15 4,395 ▼ 315 1 766,615
15:19:13 4,380 ▼ 330 15 766,272
15:19:13 4,375 ▼ 335 342 766,614
15:19:13 4,385 ▼ 325 143 766,257
15:19:12 4,395 ▼ 315 1 766,114
15:19:10 4,385 ▼ 325 6 766,113
15:19:10 4,385 ▼ 325 1 766,107
15:19:03 4,385 ▼ 325 2 765,608
15:19:03 4,380 ▼ 330 498 766,106
15:19:00 4,395 ▼ 315 2 765,606
15:18:51 4,395 ▼ 315 1 765,604
15:18:40 4,380 ▼ 330 200 765,603
15:18:35 4,375 ▼ 335 361 765,403
15:18:35 4,380 ▼ 330 139 765,042
15:18:18 4,380 ▼ 330 1,185 764,903
15:18:18 4,385 ▼ 325 415 763,718
15:18:09 4,385 ▼ 325 795 763,303
15:18:09 4,390 ▼ 320 705 762,508
15:18:04 4,415 ▼ 295 1 761,803
15:18:01 4,390 ▼ 320 362 761,802
15:18:01 4,390 ▼ 320 16 761,440
15:18:00 4,390 ▼ 320 537 761,424
15:18:00 4,395 ▼ 315 85 760,887
15:17:51 4,415 ▼ 295 1 760,802
15:17:51 4,395 ▼ 315 600 760,801
15:17:49 4,395 ▼ 315 721 760,201
15:17:49 4,400 ▼ 310 279 759,480
15:17:40 4,400 ▼ 310 1,428 759,201
15:17:40 4,405 ▼ 305 572 757,773
15:17:40 4,420 ▼ 290 16 757,201
15:17:39 4,420 ▼ 290 500 757,185
15:17:35 4,420 ▼ 290 80 756,685
15:17:31 4,420 ▼ 290 1,612 756,605
15:17:31 4,420 ▼ 290 522 754,993
15:17:20 4,420 ▼ 290 16 754,471
15:17:20 4,400 ▼ 310 300 754,455
15:17:15 4,420 ▼ 290 2,472 754,155
15:17:15 4,415 ▼ 295 396 751,683
15:17:15 4,410 ▼ 300 525 751,287
15:17:09 4,410 ▼ 300 16 750,762
15:17:03 4,390 ▼ 320 683 750,746
15:17:03 4,395 ▼ 315 317 750,063
15:17:01 4,395 ▼ 315 4 749,746
15:16:53 4,400 ▼ 310 532 749,742
15:16:53 4,400 ▼ 310 259 749,210
15:16:53 4,415 ▼ 295 41 748,951
15:16:51 4,415 ▼ 295 67 748,910
15:16:50 4,420 ▼ 290 100 748,843
15:16:42 4,415 ▼ 295 334 748,743
15:16:41 4,415 ▼ 295 16 748,409
15:16:21 4,420 ▼ 290 16 748,393
15:16:19 4,395 ▼ 315 1 748,377
15:16:11 4,395 ▼ 315 27 748,376
15:16:11 4,395 ▼ 315 1 748,349
15:16:10 4,375 ▼ 335 1,299 748,348
15:16:10 4,380 ▼ 330 100 747,049
15:16:10 4,390 ▼ 320 100 746,949
15:16:10 4,395 ▼ 315 1 746,849
15:16:02 4,420 ▼ 290 16 746,848
15:16:01 4,420 ▼ 290 1 746,832
15:15:59 4,375 ▼ 335 741 746,831
15:15:59 4,380 ▼ 330 259 746,090
15:15:55 4,375 ▼ 335 189 745,831
15:15:55 4,380 ▼ 330 158 745,642
15:15:55 4,390 ▼ 320 114 745,484
15:15:43 4,390 ▼ 320 16 745,370
15:15:42 4,380 ▼ 330 2 745,354
15:15:38 4,375 ▼ 335 286 745,352
15:15:38 4,380 ▼ 330 171 745,066
15:15:34 4,385 ▼ 325 12 744,895
15:15:34 4,385 ▼ 325 1 744,883
15:15:29 4,390 ▼ 320 236 744,882
15:15:29 4,390 ▼ 320 301 744,646
15:15:29 4,390 ▼ 320 451 744,345
15:15:27 4,390 ▼ 320 2,413 743,894
15:15:27 4,395 ▼ 315 22 741,481
15:15:27 4,400 ▼ 310 7,761 741,459
15:15:27 4,405 ▼ 305 804 733,698
15:15:23 4,420 ▼ 290 16 732,894
15:15:14 4,420 ▼ 290 63 732,878
15:15:03 4,420 ▼ 290 16 732,815
15:15:00 4,405 ▼ 305 1 732,799
15:14:56 4,405 ▼ 305 44 732,798
15:14:56 4,410 ▼ 300 106 732,754
15:14:50 4,410 ▼ 300 1,179 732,648
15:14:50 4,415 ▼ 295 821 731,469
15:14:43 4,420 ▼ 290 16 730,648
15:14:42 4,420 ▼ 290 1 730,632
15:14:37 4,420 ▼ 290 197 730,631
15:14:24 4,425 ▼ 285 16 730,434
15:14:23 4,420 ▼ 290 5 730,418
15:14:22 4,415 ▼ 295 100 730,413
15:14:20 4,425 ▼ 285 100 730,313
15:14:12 4,415 ▼ 295 3,000 730,213
15:14:04 4,425 ▼ 285 16 727,213
15:13:56 4,415 ▼ 295 2,258 727,197
15:13:56 4,420 ▼ 290 6 724,939
15:13:44 4,425 ▼ 285 16 724,933
15:13:37 4,425 ▼ 285 1 724,917
15:13:25 4,425 ▼ 285 16 724,916
15:13:18 4,415 ▼ 295 1 724,900
15:13:07 4,415 ▼ 295 1,003 724,899
15:13:07 4,420 ▼ 290 997 723,896
15:13:05 4,425 ▼ 285 16 722,899
15:12:59 4,430 ▼ 280 313 721,589
15:12:59 4,425 ▼ 285 1,294 722,883
15:12:59 4,435 ▼ 275 273 721,276
15:12:49 4,435 ▼ 275 361 721,003
15:12:49 4,435 ▼ 275 492 720,642
15:12:49 4,440 ▼ 270 8 720,150
15:12:46 4,455 ▼ 255 16 720,142
15:12:27 4,455 ▼ 255 16 720,126
15:12:14 4,455 ▼ 255 1 720,110
15:12:08 4,440 ▼ 270 8 720,109
15:12:08 4,450 ▼ 260 1 720,101
15:12:06 4,450 ▼ 260 5 720,100
15:12:06 4,450 ▼ 260 8 720,095
15:12:06 4,450 ▼ 260 3 720,087
15:12:02 4,445 ▼ 265 3 720,084
15:11:47 4,455 ▼ 255 16 720,081
15:11:33 4,440 ▼ 270 23 720,065
15:11:28 4,455 ▼ 255 16 720,042
15:11:20 4,430 ▼ 280 14,008 720,026
15:11:20 4,435 ▼ 275 693 706,018
15:11:20 4,440 ▼ 270 299 705,325
15:11:07 4,455 ▼ 255 16 705,026
15:11:05 4,455 ▼ 255 14 705,010
15:10:50 4,440 ▼ 270 3 704,996
15:10:49 4,440 ▼ 270 231 704,993
15:10:49 4,440 ▼ 270 3 704,762
15:10:48 4,450 ▼ 260 10 704,759
15:10:48 4,450 ▼ 260 6 704,749
15:10:41 4,440 ▼ 270 1 704,743
15:10:38 4,440 ▼ 270 86 704,742
15:10:32 4,440 ▼ 270 238 704,656
15:10:28 4,440 ▼ 270 16 704,418
15:10:24 4,435 ▼ 275 77 704,402
15:10:09 4,450 ▼ 260 16 704,325
15:10:07 4,430 ▼ 280 400 704,309
15:09:49 4,455 ▼ 255 16 703,909
15:09:29 4,455 ▼ 255 16 703,893
15:09:24 4,430 ▼ 280 251 703,877
15:09:12 4,425 ▼ 285 5,000 703,626
15:09:10 4,465 ▼ 245 16 698,626
15:09:07 4,430 ▼ 280 139 698,610
15:09:07 4,430 ▼ 280 1,787 698,471
15:09:07 4,435 ▼ 275 74 696,684
15:08:59 4,435 ▼ 275 400 696,610
15:08:57 4,465 ▼ 245 1,030 696,210
15:08:53 4,465 ▼ 245 50 695,180
15:08:50 4,465 ▼ 245 16 695,130
15:08:49 4,440 ▼ 270 200 695,114
15:08:44 4,465 ▼ 245 100 694,914
15:08:44 4,465 ▼ 245 9 694,814
15:08:42 4,465 ▼ 245 100 694,805
15:08:30 4,465 ▼ 245 16 694,705
15:08:27 4,460 ▼ 250 200 694,489
15:08:27 4,465 ▼ 245 200 694,689
15:08:11 4,460 ▼ 250 16 694,289
15:08:08 4,435 ▼ 275 500 694,273
15:07:53 4,460 ▼ 250 14 693,773
15:07:51 4,460 ▼ 250 2 693,759
15:07:41 4,470 ▼ 240 736 693,757
15:07:41 4,460 ▼ 250 10 693,021
15:07:41 4,450 ▼ 260 588 693,011
15:07:41 4,445 ▼ 265 714 692,423
15:07:41 4,435 ▼ 275 100 691,709
15:07:32 4,445 ▼ 265 16 691,609
15:07:19 4,435 ▼ 275 1,780 691,593
15:07:12 4,435 ▼ 275 16 689,813
15:07:06 4,435 ▼ 275 5 689,797
15:07:04 4,430 ▼ 280 588 689,792
15:07:00 4,435 ▼ 275 20 689,204
15:06:59 4,430 ▼ 280 1,101 689,184
15:06:59 4,435 ▼ 275 3,179 688,083
15:06:53 4,450 ▼ 260 12 684,904
15:06:52 4,450 ▼ 260 4 684,892
15:06:51 4,440 ▼ 270 2,421 684,888
15:06:51 4,450 ▼ 260 579 682,467
15:06:35 4,450 ▼ 260 900 681,888
15:06:33 4,465 ▼ 245 16 680,988
15:06:20 4,445 ▼ 265 559 680,972
15:06:20 4,450 ▼ 260 41 680,413
15:06:13 4,485 ▼ 225 16 680,372
15:06:10 4,485 ▼ 225 1 680,356
15:06:05 4,450 ▼ 260 600 680,355
15:06:02 4,490 ▼ 220 1 679,755
15:06:02 4,485 ▼ 225 1 679,754
15:05:54 4,445 ▼ 265 98 679,753
15:05:54 4,470 ▼ 240 102 679,655
15:05:52 4,470 ▼ 240 514 679,553
15:05:48 4,480 ▼ 230 17 678,794
15:05:48 4,470 ▼ 240 245 679,039
15:05:48 4,480 ▼ 230 483 678,777
15:05:45 4,470 ▼ 240 487 678,294
15:05:35 4,470 ▼ 240 16 677,807
15:05:17 4,470 ▼ 240 602 677,791
15:05:17 4,470 ▼ 240 8,871 677,189
15:05:17 4,475 ▼ 235 24 668,318
15:05:16 4,475 ▼ 235 26 668,294
15:05:14 4,475 ▼ 235 16 668,268
15:05:11 4,470 ▼ 240 131 668,252
15:04:57 4,470 ▼ 240 20 668,121
15:04:57 4,440 ▼ 270 140 668,101
15:04:57 4,440 ▼ 270 1,822 667,961
15:04:57 4,445 ▼ 265 38 666,139
15:04:54 4,470 ▼ 240 16 666,101
15:04:35 4,470 ▼ 240 16 666,085
15:04:25 4,470 ▼ 240 1 666,069
15:04:24 4,440 ▼ 270 1 666,068
15:04:18 4,435 ▼ 275 429 666,067
15:04:15 4,470 ▼ 240 16 665,638
15:04:14 4,440 ▼ 270 265 665,622
15:04:14 4,440 ▼ 270 2,376 665,357
15:04:14 4,445 ▼ 265 218 662,981
15:04:14 4,450 ▼ 260 141 662,763
15:03:56 4,475 ▼ 235 16 662,622
15:03:55 4,480 ▼ 230 1 662,606
15:03:47 4,450 ▼ 260 296 662,605
15:03:47 4,450 ▼ 260 1,097 662,309
15:03:47 4,455 ▼ 255 607 661,212
15:03:37 4,460 ▼ 250 212 660,605
15:03:37 4,460 ▼ 250 374 660,393
15:03:37 4,460 ▼ 250 212 660,019
15:03:36 4,460 ▼ 250 1,032 659,807
15:03:36 4,465 ▼ 245 170 658,775
15:03:36 4,480 ▼ 230 16 658,605
15:03:22 4,475 ▼ 235 5 658,589
15:03:16 4,475 ▼ 235 2 658,584
15:03:16 4,475 ▼ 235 14 658,582
15:03:09 4,470 ▼ 240 65 658,568
15:03:09 4,470 ▼ 240 13 658,503
15:03:09 4,470 ▼ 240 445 658,490
15:03:05 4,470 ▼ 240 366 658,045
15:03:05 4,465 ▼ 245 156 657,679
15:02:57 4,465 ▼ 245 16 657,523
15:02:54 4,460 ▼ 250 85 657,507
15:02:54 4,460 ▼ 250 300 657,422
15:02:38 4,460 ▼ 250 1 657,122
15:02:37 4,460 ▼ 250 16 657,121
15:02:35 4,460 ▼ 250 585 657,105
15:02:32 4,460 ▼ 250 450 656,520
15:02:18 4,460 ▼ 250 513 656,070
15:02:18 4,460 ▼ 250 16 655,557
15:02:10 4,460 ▼ 250 50 655,541
15:02:09 4,460 ▼ 250 5 655,491
15:01:58 4,460 ▼ 250 16 655,486
15:01:51 4,460 ▼ 250 2 655,470
15:01:44 4,455 ▼ 255 150 655,468
15:01:38 4,460 ▼ 250 16 655,318
15:01:27 4,455 ▼ 255 3 655,302
15:01:25 4,460 ▼ 250 464 655,299
15:01:19 4,460 ▼ 250 16 654,835
15:01:17 4,460 ▼ 250 91 654,819
15:01:09 4,460 ▼ 250 10 654,728
15:01:00 4,460 ▼ 250 16 654,718
15:00:57 4,455 ▼ 255 100 654,702
15:00:53 4,455 ▼ 255 386 654,602
15:00:44 4,455 ▼ 255 96 654,216
15:00:42 4,455 ▼ 255 521 654,120
15:00:39 4,460 ▼ 250 16 653,599
15:00:35 4,460 ▼ 250 5 653,583
15:00:29 4,455 ▼ 255 49 653,578
15:00:29 4,455 ▼ 255 430 653,529
15:00:28 4,455 ▼ 255 500 653,099
15:00:20 4,455 ▼ 255 16 652,599
15:00:00 4,455 ▼ 255 16 652,583
14:59:58 4,455 ▼ 255 1 652,567
14:59:58 4,445 ▼ 265 120 652,566
14:59:58 4,445 ▼ 265 200 652,446
14:59:50 4,445 ▼ 265 8 652,246
14:59:47 4,445 ▼ 265 1,335 652,238
14:59:47 4,450 ▼ 260 2,396 650,903
14:59:47 4,455 ▼ 255 225 648,507
14:59:47 4,455 ▼ 255 2,134 648,282
14:59:46 4,455 ▼ 255 1 646,148
14:59:46 4,460 ▼ 250 468 646,147
14:59:45 4,460 ▼ 250 998 645,679
14:59:42 4,460 ▼ 250 1 644,681
14:59:41 4,460 ▼ 250 471 644,680
14:59:40 4,465 ▼ 245 316 644,209
14:59:40 4,465 ▼ 245 609 643,893
14:59:40 4,470 ▼ 240 1 643,284
14:59:40 4,470 ▼ 240 16 643,283
14:59:38 4,470 ▼ 240 1 643,267
14:59:36 4,470 ▼ 240 2 643,266
14:59:34 4,470 ▼ 240 2 643,264
14:59:32 4,470 ▼ 240 910 643,262
14:59:32 4,475 ▼ 235 9 642,352
14:59:32 4,480 ▼ 230 200 642,343
14:59:30 4,490 ▼ 220 20 642,143
14:59:27 4,490 ▼ 220 2 642,123
14:59:21 4,490 ▼ 220 2 642,121
14:59:21 4,490 ▼ 220 16 642,119
14:59:17 4,490 ▼ 220 1 642,103
14:59:10 4,490 ▼ 220 1 642,102
14:59:07 4,480 ▼ 230 5 642,101
14:59:03 4,480 ▼ 230 2 642,096
14:59:01 4,480 ▼ 230 16 642,094
14:58:57 4,480 ▼ 230 50 642,078
14:58:54 4,480 ▼ 230 5 642,028
14:58:53 4,480 ▼ 230 100 642,023
14:58:53 4,485 ▼ 225 17 641,922
14:58:53 4,490 ▼ 220 1 641,923
14:58:50 4,485 ▼ 225 1 641,905
14:58:49 4,485 ▼ 225 5 641,904
14:58:42 4,490 ▼ 220 16 641,899
14:58:38 4,490 ▼ 220 1 641,883
14:58:34 4,490 ▼ 220 1 641,882
14:58:32 4,490 ▼ 220 15 641,881
14:58:31 4,490 ▼ 220 1 641,866
14:58:27 4,490 ▼ 220 1 641,865
14:58:24 4,490 ▼ 220 2 641,864
14:58:24 4,490 ▼ 220 1 641,862
14:58:22 4,490 ▼ 220 16 641,861
14:58:19 4,490 ▼ 220 2 641,845
14:58:14 4,490 ▼ 220 1 641,843
14:58:11 4,490 ▼ 220 2 641,842
14:58:09 4,490 ▼ 220 2 641,840
14:58:06 4,490 ▼ 220 1 641,838
14:58:03 4,490 ▼ 220 16 641,837
14:58:03 4,490 ▼ 220 2 641,821
14:58:00 4,490 ▼ 220 1 641,819
14:57:59 4,490 ▼ 220 21 641,818
14:57:55 4,490 ▼ 220 1 641,797
14:57:43 4,490 ▼ 220 16 641,796
14:57:43 4,490 ▼ 220 2 641,780
14:57:42 4,465 ▼ 245 478 641,778
14:57:39 4,465 ▼ 245 1 641,300
14:57:36 4,465 ▼ 245 2 641,299
14:57:33 4,465 ▼ 245 3 641,297
14:57:33 4,465 ▼ 245 90 641,294
14:57:33 4,465 ▼ 245 88 641,204
14:57:33 4,465 ▼ 245 3 641,116
14:57:30 4,465 ▼ 245 2 641,113
14:57:26 4,465 ▼ 245 224 641,111
14:57:24 4,465 ▼ 245 1 640,887
14:57:23 4,465 ▼ 245 16 640,886
14:57:21 4,465 ▼ 245 3 640,870
14:57:18 4,465 ▼ 245 2 640,867
14:57:15 4,465 ▼ 245 1,081 640,865
14:57:15 4,475 ▼ 235 6 639,784
14:57:15 4,490 ▼ 220 30 639,778
14:57:15 4,490 ▼ 220 1 639,748
14:57:12 4,490 ▼ 220 2 639,747
14:57:10 4,490 ▼ 220 1 639,745
14:57:07 4,490 ▼ 220 2 639,744
14:57:04 4,490 ▼ 220 2 639,742
14:57:03 4,490 ▼ 220 16 639,740
14:56:58 4,490 ▼ 220 1 639,724
14:56:56 4,465 ▼ 245 119 639,723
14:56:55 4,465 ▼ 245 20 639,604
14:56:52 4,465 ▼ 245 203 639,584
14:56:52 4,465 ▼ 245 138 639,381
14:56:52 4,465 ▼ 245 5 639,243
14:56:50 4,465 ▼ 245 16 639,238
14:56:47 4,490 ▼ 220 1 639,222
14:56:47 4,490 ▼ 220 1 639,221
14:56:47 4,490 ▼ 220 1 639,220
14:56:46 4,490 ▼ 220 1 639,219
14:56:45 4,485 ▼ 225 46 639,218
14:56:45 4,480 ▼ 230 54 639,172
14:56:44 4,475 ▼ 235 16 639,118
14:56:43 4,470 ▼ 240 10 639,102
14:56:41 4,465 ▼ 245 509 639,092
14:56:41 4,465 ▼ 245 134 638,583
14:56:40 4,465 ▼ 245 70 638,449
14:56:40 4,465 ▼ 245 1,287 638,379
14:56:36 4,475 ▼ 235 100 637,092
14:56:36 4,470 ▼ 240 300 636,992
14:56:35 4,475 ▼ 235 4 636,692
14:56:32 4,475 ▼ 235 3 636,688
14:56:30 4,475 ▼ 235 2 636,685
14:56:28 4,475 ▼ 235 2 636,683
14:56:25 4,470 ▼ 240 475 636,681
14:56:25 4,470 ▼ 240 2 636,206
14:56:25 4,470 ▼ 240 17 636,204
14:56:24 4,470 ▼ 240 16 636,187
14:56:23 4,470 ▼ 240 20 636,171
14:56:22 4,470 ▼ 240 2 636,151
14:56:20 4,470 ▼ 240 5 636,149
14:56:19 4,470 ▼ 240 1,463 636,144
14:56:19 4,470 ▼ 240 300 634,681
14:56:14 4,485 ▼ 225 1 634,381
14:56:13 4,470 ▼ 240 468 634,380
14:56:13 4,475 ▼ 235 32 633,912
14:56:12 4,480 ▼ 230 327 633,880
14:56:12 4,480 ▼ 230 4,500 633,553
14:56:11 4,480 ▼ 230 2 629,053
14:56:09 4,480 ▼ 230 1 629,051
14:56:08 4,480 ▼ 230 1 629,050
14:56:05 4,480 ▼ 230 1 629,049
14:56:05 4,480 ▼ 230 16 629,048
14:56:03 4,480 ▼ 230 2 629,032
14:56:02 4,475 ▼ 235 250 629,030
14:55:55 4,480 ▼ 230 1 628,780
14:55:54 4,480 ▼ 230 1 628,779
14:55:54 4,480 ▼ 230 1 628,778
14:55:53 4,475 ▼ 235 25 628,777
14:55:46 4,480 ▼ 230 10 628,752
14:55:45 4,480 ▼ 230 15 628,742
14:55:42 4,480 ▼ 230 1 628,727
14:55:39 4,475 ▼ 235 20 628,726
14:55:35 4,480 ▼ 230 1 628,706
14:55:27 4,480 ▼ 230 1 628,705
14:55:26 4,480 ▼ 230 1 628,704
14:55:25 4,475 ▼ 235 5 628,703
14:55:25 4,480 ▼ 230 16 628,698
14:55:18 4,480 ▼ 230 2 628,682
14:55:16 4,480 ▼ 230 2 628,680
14:55:14 4,480 ▼ 230 1 628,678
14:55:12 4,480 ▼ 230 2 628,677
14:55:12 4,480 ▼ 230 2 628,675
14:55:11 4,480 ▼ 230 1 628,673
14:55:11 4,480 ▼ 230 1 628,672
14:55:10 4,480 ▼ 230 1 628,671
14:55:10 4,480 ▼ 230 1 628,670
14:55:10 4,480 ▼ 230 1 628,669
14:55:09 4,480 ▼ 230 2 628,668
14:55:08 4,480 ▼ 230 2 628,666
14:55:06 4,480 ▼ 230 15 628,664
14:55:06 4,480 ▼ 230 1 628,649
14:55:04 4,480 ▼ 230 1 628,648
14:55:01 4,475 ▼ 235 100 628,647
14:54:56 4,480 ▼ 230 1 628,547
14:54:56 4,480 ▼ 230 1 628,546
14:54:51 4,480 ▼ 230 2 628,545
14:54:50 4,480 ▼ 230 1 628,543
14:54:46 4,480 ▼ 230 1 628,542
14:54:46 4,475 ▼ 235 9 628,541
14:54:45 4,475 ▼ 235 1 628,532
14:54:44 4,465 ▼ 245 134 628,531
14:54:44 4,470 ▼ 240 156 628,397
14:54:44 4,475 ▼ 235 10 628,241
14:54:43 4,480 ▼ 230 1 628,231
14:54:41 4,480 ▼ 230 10 628,230
14:54:40 4,480 ▼ 230 511 628,220
14:54:36 4,490 ▼ 220 1 627,709
14:54:35 4,490 ▼ 220 1 627,708
14:54:33 4,490 ▼ 220 1 627,707
14:54:33 4,490 ▼ 220 1 627,706
14:54:31 4,480 ▼ 230 866 627,705
14:54:30 4,480 ▼ 230 349 626,839
14:54:30 4,480 ▼ 230 599 626,490
14:54:29 4,480 ▼ 230 872 625,891
14:54:27 4,480 ▼ 230 15 625,019
14:54:22 4,480 ▼ 230 12 625,004
14:54:07 4,480 ▼ 230 16 624,992
14:54:01 4,480 ▼ 230 12 624,976
14:53:57 4,480 ▼ 230 1 624,964
14:53:56 4,470 ▼ 240 1 624,963
14:53:54 4,470 ▼ 240 43 624,962
14:53:54 4,470 ▼ 240 100 624,919
14:53:52 4,470 ▼ 240 1 624,819
14:53:52 4,470 ▼ 240 1 624,818
14:53:52 4,470 ▼ 240 355 624,817
14:53:51 4,470 ▼ 240 1 624,462
14:53:49 4,470 ▼ 240 600 624,461
14:53:47 4,480 ▼ 230 15 623,861
14:53:44 4,480 ▼ 230 1 623,846
14:53:43 4,470 ▼ 240 1 623,845
14:53:40 4,470 ▼ 240 300 623,844
14:53:39 4,480 ▼ 230 1 623,544
14:53:38 4,480 ▼ 230 1 623,543
14:53:38 4,480 ▼ 230 1 623,542
14:53:37 4,475 ▼ 235 868 623,541
14:53:37 4,475 ▼ 235 472 622,673
14:53:35 4,480 ▼ 230 2,926 622,201
14:53:32 4,480 ▼ 230 202 619,275
14:53:30 4,480 ▼ 230 65 619,073
14:53:30 4,485 ▼ 225 235 619,008
14:53:28 4,490 ▼ 220 16 618,773
14:53:27 4,490 ▼ 220 1 618,757
14:53:27 4,490 ▼ 220 5 618,756
14:53:15 4,510 ▼ 200 1 618,751
14:53:12 4,490 ▼ 220 492 618,750
14:53:12 4,500 ▼ 210 8 618,258
14:53:08 4,510 ▼ 200 15 618,250
14:53:06 4,510 ▼ 200 1 618,235

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.