웰바이오텍
(010600)
코스피
유통업
액면가 500원
  01.17 15:59

2,465 (2,520)   [시가/고가/저가] 2,525 / 2,595 / 2,465 
전일비/등락률 ▼ 55 (-2.18%) 매도호가/호가잔량 2,475 / 307
거래량/전일동시간대비 642,100 /▼ 703,068 매수호가/호가잔량 2,465 / 18,540
상한가/하한가 3,275 / 1,765 총매도/총매수잔량 9,920 / 52,678

매도잔량 호가 매수잔량
841 2,525 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,438 2,520
546 2,515
427 2,510
36 2,505
2,185 2,500
626 2,490
100 2,485
414 2,480
307 2,475
 
2,465 18,540
2,460 1,452
2,455 3,599
2,450 5,839
2,445 12,720
2,440 909
2,435 130
2,430 473
2,425 303
2,420 8,713
 
총매도잔량 순매수잔량 총매수잔량
9,920 42,758 52,678
시간외잔량 시간외잔량
96 0
 
웰바이오텍 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:22 2,465 ▼ 55 100 642,100
15:55:01 2,465 ▼ 55 30 642,000
15:53:41 2,465 ▼ 55 1 641,970
15:53:22 2,465 ▼ 55 1 641,969
15:50:53 2,465 ▼ 55 2 641,968
15:48:29 2,465 ▼ 55 80 641,966
15:42:10 2,465 ▼ 55 1 641,886
15:40:00 2,465 ▼ 55 510 641,885
15:30:30 2,465 ▼ 55 4,437 641,375
15:19:57 2,475 ▼ 45 500 636,938
15:19:56 2,470 ▼ 50 1 636,438
15:19:56 2,475 ▼ 45 1 636,437
15:19:56 2,470 ▼ 50 1 636,436
15:19:55 2,470 ▼ 50 1 636,435
15:19:55 2,475 ▼ 45 1 636,434
15:19:55 2,470 ▼ 50 1 636,433
15:19:55 2,475 ▼ 45 1 636,432
15:19:55 2,470 ▼ 50 1 636,431
15:19:54 2,475 ▼ 45 1 636,430
15:19:54 2,470 ▼ 50 1 636,429
15:19:54 2,470 ▼ 50 1 636,428
15:19:53 2,475 ▼ 45 1 636,427
15:19:53 2,475 ▼ 45 1 636,426
15:19:53 2,470 ▼ 50 1 636,425
15:19:52 2,475 ▼ 45 1 636,424
15:19:52 2,470 ▼ 50 1 636,423
15:19:52 2,470 ▼ 50 1 636,422
15:19:52 2,475 ▼ 45 1 636,421
15:19:51 2,470 ▼ 50 1 636,420
15:19:51 2,475 ▼ 45 1 636,419
15:19:51 2,475 ▼ 45 1 636,418
15:19:50 2,470 ▼ 50 1 636,417
15:19:50 2,475 ▼ 45 1 636,416
15:19:50 2,475 ▼ 45 1 636,415
15:19:49 2,470 ▼ 50 1 636,414
15:19:49 2,475 ▼ 45 1 636,413
15:19:49 2,470 ▼ 50 1 636,412
15:19:49 2,475 ▼ 45 1 636,411
15:19:48 2,470 ▼ 50 1 636,410
15:19:48 2,475 ▼ 45 1 636,409
15:19:48 2,470 ▼ 50 1 636,408
15:19:48 2,475 ▼ 45 1 636,407
15:19:48 2,470 ▼ 50 1 636,406
15:19:47 2,475 ▼ 45 1 636,405
15:19:47 2,470 ▼ 50 1 636,404
15:19:47 2,475 ▼ 45 1 636,403
15:19:47 2,470 ▼ 50 1 636,402
15:19:46 2,475 ▼ 45 2 636,401
15:19:46 2,475 ▼ 45 1 636,399
15:19:46 2,470 ▼ 50 1 636,398
15:19:46 2,470 ▼ 50 1 636,397
15:19:45 2,475 ▼ 45 1 636,396
15:19:45 2,470 ▼ 50 2 636,395
15:19:45 2,475 ▼ 45 1 636,393
15:19:45 2,470 ▼ 50 1 636,392
15:19:44 2,470 ▼ 50 1 636,391
15:19:44 2,475 ▼ 45 2 636,390
15:19:44 2,475 ▼ 45 1 636,388
15:19:44 2,470 ▼ 50 1 636,387
15:19:43 2,470 ▼ 50 1 636,386
15:19:43 2,470 ▼ 50 2 636,385
15:19:43 2,475 ▼ 45 1 636,383
15:19:43 2,470 ▼ 50 1 636,382
15:19:43 2,470 ▼ 50 1 636,381
15:19:42 2,475 ▼ 45 1 636,380
15:19:42 2,475 ▼ 45 2 636,379
15:19:42 2,475 ▼ 45 1 636,377
15:19:42 2,470 ▼ 50 1 636,376
15:19:41 2,475 ▼ 45 1 636,375
15:19:41 2,470 ▼ 50 2 636,374
15:19:41 2,475 ▼ 45 1 636,372
15:19:41 2,470 ▼ 50 1 636,371
15:19:40 2,475 ▼ 45 1 636,370
15:19:40 2,470 ▼ 50 1 636,369
15:19:40 2,475 ▼ 45 1 636,368
15:19:40 2,475 ▼ 45 2 636,367
15:19:40 2,470 ▼ 50 1 636,365
15:19:39 2,470 ▼ 50 1 636,364
15:19:39 2,475 ▼ 45 1 636,363
15:19:39 2,470 ▼ 50 1 636,362
15:19:39 2,470 ▼ 50 2 636,361
15:19:39 2,475 ▼ 45 1 636,359
15:19:39 2,470 ▼ 50 100 636,358
15:19:38 2,470 ▼ 50 1 636,258
15:19:38 2,475 ▼ 45 1 636,257
15:19:38 2,470 ▼ 50 1 636,256
15:19:38 2,475 ▼ 45 1 636,255
15:19:38 2,475 ▼ 45 2 636,254
15:19:37 2,470 ▼ 50 1 636,252
15:19:37 2,475 ▼ 45 1 636,251
15:19:37 2,470 ▼ 50 1 636,250
15:19:37 2,475 ▼ 45 1 636,249
15:19:37 2,470 ▼ 50 1 636,248
15:19:36 2,470 ▼ 50 2 636,247
15:19:36 2,475 ▼ 45 1 636,245
15:19:36 2,470 ▼ 50 1 636,244
15:19:36 2,470 ▼ 50 1 636,243
15:19:35 2,475 ▼ 45 2 636,242
15:19:35 2,475 ▼ 45 1 636,240
15:19:35 2,470 ▼ 50 1 636,239
15:19:35 2,475 ▼ 45 1 636,238
15:19:34 2,475 ▼ 45 1 636,237
15:19:34 2,470 ▼ 50 2 636,236
15:19:34 2,470 ▼ 50 1 636,234
15:19:34 2,475 ▼ 45 1 636,233
15:19:34 2,470 ▼ 50 1 636,232
15:19:34 2,475 ▼ 45 1 636,231
15:19:33 2,470 ▼ 50 1 636,230
15:19:33 2,475 ▼ 45 2 636,229
15:19:33 2,475 ▼ 45 1 636,227
15:19:33 2,470 ▼ 50 1 636,226
15:19:32 2,470 ▼ 50 1 636,225
15:19:32 2,475 ▼ 45 1 636,224
15:19:32 2,470 ▼ 50 2 636,223
15:19:32 2,470 ▼ 50 1 636,221
15:19:31 2,470 ▼ 50 1 636,220
15:19:31 2,475 ▼ 45 1 636,219
15:19:31 2,470 ▼ 50 1 636,218
15:19:31 2,475 ▼ 45 2 636,217
15:19:31 2,475 ▼ 45 1 636,215
15:19:31 2,470 ▼ 50 1 636,214
15:19:30 2,475 ▼ 45 1 636,213
15:19:30 2,475 ▼ 45 1 636,212
15:19:30 2,470 ▼ 50 2 636,211
15:19:30 2,470 ▼ 50 1 636,209
15:19:29 2,475 ▼ 45 1 636,208
15:19:29 2,475 ▼ 45 1 636,207
15:19:29 2,475 ▼ 45 2 636,206
15:19:29 2,470 ▼ 50 1 636,204
15:19:28 2,475 ▼ 45 1 636,203
15:19:28 2,475 ▼ 45 1 636,202
15:19:28 2,470 ▼ 50 1 636,201
15:19:28 2,470 ▼ 50 2 636,200
15:19:28 2,475 ▼ 45 1 636,198
15:19:27 2,475 ▼ 45 1 636,197
15:19:27 2,470 ▼ 50 1 636,196
15:19:27 2,475 ▼ 45 1 636,195
15:19:27 2,475 ▼ 45 2 636,194
15:19:26 2,475 ▼ 45 1 636,192
15:19:26 2,470 ▼ 50 1 636,191
15:19:26 2,475 ▼ 45 1 636,190
15:19:25 2,470 ▼ 50 1 636,189
15:19:25 2,470 ▼ 50 2 636,188
15:19:25 2,475 ▼ 45 1 636,186
15:19:25 2,475 ▼ 45 1 636,185
15:19:24 2,470 ▼ 50 1 636,184
15:19:24 2,475 ▼ 45 2 636,183
15:19:24 2,475 ▼ 45 1 636,181
15:19:24 2,470 ▼ 50 1 636,180
15:19:24 2,475 ▼ 45 1 636,179
15:19:24 2,470 ▼ 50 1 636,178
15:19:23 2,475 ▼ 45 1 636,177
15:19:23 2,470 ▼ 50 2 636,176
15:19:23 2,475 ▼ 45 1 636,174
15:19:23 2,470 ▼ 50 1 636,173
15:19:22 2,475 ▼ 45 1 636,172
15:19:22 2,470 ▼ 50 5 636,171
15:19:22 2,470 ▼ 50 1 636,166
15:19:22 2,475 ▼ 45 2 636,165
15:19:22 2,470 ▼ 50 1 636,163
15:19:22 2,475 ▼ 45 1 636,162
15:19:21 2,475 ▼ 45 1 636,161
15:19:21 2,470 ▼ 50 2 636,160
15:19:21 2,470 ▼ 50 1 636,158
15:19:21 2,475 ▼ 45 1 636,157
15:19:21 2,470 ▼ 50 1 636,156
15:19:20 2,475 ▼ 45 1 636,155
15:19:20 2,470 ▼ 50 1 636,154
15:19:20 2,475 ▼ 45 2 636,153
15:19:20 2,475 ▼ 45 1 636,151
15:19:19 2,475 ▼ 45 1 636,150
15:19:19 2,475 ▼ 45 1 636,149
15:19:19 2,470 ▼ 50 2 636,148
15:19:19 2,470 ▼ 50 1 636,146
15:19:18 2,475 ▼ 45 1 636,145
15:19:18 2,470 ▼ 50 1 636,144
15:19:18 2,470 ▼ 50 1 636,143
15:19:18 2,470 ▼ 50 1 636,142
15:19:18 2,465 ▼ 55 1 636,141
15:19:18 2,475 ▼ 45 2 636,140
15:19:18 2,475 ▼ 45 1 636,138
15:19:17 2,465 ▼ 55 1 636,137
15:19:17 2,465 ▼ 55 1 636,136
15:19:17 2,475 ▼ 45 1 636,135
15:19:16 2,465 ▼ 55 2 636,134
15:19:16 2,465 ▼ 55 1 636,132
15:19:16 2,475 ▼ 45 1 636,131
15:19:16 2,475 ▼ 45 1 636,130
15:19:15 2,465 ▼ 55 1 636,129
15:19:15 2,475 ▼ 45 2 636,128
15:19:15 2,475 ▼ 45 1 636,126
15:19:15 2,465 ▼ 55 1 636,125
15:19:15 2,475 ▼ 45 1 636,124
15:19:14 2,465 ▼ 55 1 636,123
15:19:14 2,465 ▼ 55 2 636,122
15:19:14 2,475 ▼ 45 1 636,120
15:19:14 2,465 ▼ 55 1 636,119
15:19:14 2,475 ▼ 45 1 636,118
15:19:14 2,465 ▼ 55 1 636,117
15:19:13 2,475 ▼ 45 1 636,116
15:19:13 2,475 ▼ 45 2 636,115
15:19:13 2,475 ▼ 45 1 636,113
15:19:13 2,465 ▼ 55 1 636,112
15:19:12 2,475 ▼ 45 1 636,111
15:19:12 2,465 ▼ 55 1 636,110
15:19:12 2,465 ▼ 55 2 636,109
15:19:12 2,475 ▼ 45 1 636,107
15:19:12 2,465 ▼ 55 1 636,106
15:19:11 2,475 ▼ 45 1 636,105
15:19:11 2,465 ▼ 55 1 636,104
15:19:11 2,475 ▼ 45 1 636,103
15:19:11 2,475 ▼ 45 2 636,102
15:19:11 2,465 ▼ 55 1 636,100
15:19:10 2,475 ▼ 45 1 636,099
15:19:10 2,465 ▼ 55 1 636,098
15:19:10 2,475 ▼ 45 1 636,097
15:19:10 2,465 ▼ 55 2 636,096
15:19:10 2,475 ▼ 45 1 636,094
15:19:09 2,465 ▼ 55 1 636,093
15:19:09 2,475 ▼ 45 1 636,092
15:19:09 2,465 ▼ 55 1 636,091
15:19:09 2,475 ▼ 45 2 636,090
15:19:08 2,465 ▼ 55 1 636,088
15:19:08 2,475 ▼ 45 1 636,087
15:19:08 2,465 ▼ 55 1 636,086
15:19:08 2,475 ▼ 45 1 636,085
15:19:08 2,465 ▼ 55 2 636,084
15:19:07 2,465 ▼ 55 1 636,082
15:19:07 2,475 ▼ 45 1 636,081
15:19:07 2,465 ▼ 55 1 636,080
15:19:07 2,475 ▼ 45 1 636,079
15:19:07 2,465 ▼ 55 1 636,078
15:19:06 2,475 ▼ 45 2 636,077
15:19:06 2,475 ▼ 45 1 636,075
15:19:06 2,465 ▼ 55 1 636,074
15:19:06 2,475 ▼ 45 1 636,073
15:19:06 2,465 ▼ 55 1 636,072
15:19:05 2,465 ▼ 55 2 636,071
15:19:05 2,465 ▼ 55 1 636,069
15:19:05 2,475 ▼ 45 1 636,068
15:19:04 2,475 ▼ 45 1 636,067
15:19:04 2,475 ▼ 45 2 636,066
15:19:04 2,465 ▼ 55 1 636,064
15:19:04 2,475 ▼ 45 1 636,063
15:19:04 2,465 ▼ 55 1 636,062
15:19:03 2,475 ▼ 45 1 636,061
15:19:03 2,465 ▼ 55 1 636,060
15:19:03 2,465 ▼ 55 2 636,059
15:19:03 2,475 ▼ 45 1 636,057
15:19:03 2,465 ▼ 55 1 636,056
15:19:02 2,465 ▼ 55 1 636,055
15:19:02 2,475 ▼ 45 2 636,054
15:19:02 2,475 ▼ 45 1 636,052
15:19:02 2,465 ▼ 55 1 636,051
15:19:02 2,475 ▼ 45 1 636,050
15:19:01 2,465 ▼ 55 1 636,049
15:19:01 2,465 ▼ 55 2 636,048
15:19:01 2,465 ▼ 55 1 636,046
15:19:01 2,475 ▼ 45 1 636,045
15:19:00 2,465 ▼ 55 1 636,044
15:19:00 2,475 ▼ 45 1 636,043
15:19:00 2,465 ▼ 55 1 636,042
15:19:00 2,475 ▼ 45 2 636,041
15:18:59 2,465 ▼ 55 1 636,039
15:18:59 2,475 ▼ 45 1 636,038
15:18:59 2,475 ▼ 45 1 636,037
15:18:59 2,465 ▼ 55 2 636,036
15:18:59 2,465 ▼ 55 1 636,034
15:18:58 2,475 ▼ 45 1 636,033
15:18:58 2,475 ▼ 45 1 636,032
15:18:58 2,475 ▼ 45 2 636,031
15:18:58 2,465 ▼ 55 1 636,029
15:18:57 2,475 ▼ 45 1 636,028
15:18:57 2,475 ▼ 45 1 636,027
15:18:57 2,465 ▼ 55 1 636,026
15:18:57 2,465 ▼ 55 2 636,025
15:18:56 2,475 ▼ 45 1 636,023
15:18:56 2,465 ▼ 55 1 636,022
15:18:56 2,475 ▼ 45 1 636,021
15:18:56 2,475 ▼ 45 1 636,020
15:18:55 2,475 ▼ 45 2 636,019
15:18:55 2,465 ▼ 55 1 636,017
15:18:55 2,465 ▼ 55 1 636,016
15:18:55 2,475 ▼ 45 1 636,015
15:18:54 2,465 ▼ 55 1 636,014
15:18:54 2,465 ▼ 55 2 636,013
15:18:54 2,475 ▼ 45 1 636,011
15:18:54 2,475 ▼ 45 1 636,010
15:18:53 2,465 ▼ 55 1 636,009
15:18:53 2,475 ▼ 45 1 636,008
15:18:53 2,475 ▼ 45 2 636,007
15:18:53 2,465 ▼ 55 1 636,005
15:18:53 2,465 ▼ 55 1 636,004
15:18:52 2,475 ▼ 45 1 636,003
15:18:52 2,465 ▼ 55 2 636,002
15:18:52 2,465 ▼ 55 1 636,000
15:18:52 2,475 ▼ 45 1 635,999
15:18:52 2,465 ▼ 55 1 635,998
15:18:51 2,475 ▼ 45 1 635,997
15:18:51 2,465 ▼ 55 1 635,996
15:18:51 2,475 ▼ 45 2 635,995
15:18:51 2,475 ▼ 45 1 635,993
15:18:50 2,475 ▼ 45 1 635,992
15:18:50 2,465 ▼ 55 1 635,991
15:18:50 2,475 ▼ 45 1 635,990
15:18:50 2,470 ▼ 50 1 635,988
15:18:50 2,465 ▼ 55 1 635,989
15:18:50 2,470 ▼ 50 1 635,987
15:18:50 2,470 ▼ 50 2,600 635,986
15:18:50 2,475 ▼ 45 1 633,386
15:18:49 2,470 ▼ 50 1 633,385
15:18:49 2,475 ▼ 45 1 633,384
15:18:49 2,475 ▼ 45 2 633,383
15:18:49 2,475 ▼ 45 1 633,381
15:18:48 2,470 ▼ 50 1 633,380
15:18:48 2,475 ▼ 45 1 633,379
15:18:48 2,470 ▼ 50 1 633,378
15:18:48 2,475 ▼ 45 1 633,377
15:18:48 2,470 ▼ 50 2 633,376
15:18:48 2,470 ▼ 50 1 633,374
15:18:47 2,475 ▼ 45 1 633,373
15:18:47 2,470 ▼ 50 1 633,372
15:18:47 2,475 ▼ 45 2 633,371
15:18:47 2,470 ▼ 50 1 633,369
15:18:46 2,475 ▼ 45 1 633,368
15:18:46 2,470 ▼ 50 1 633,367
15:18:46 2,475 ▼ 45 1 633,366
15:18:46 2,470 ▼ 50 1 633,365
15:18:45 2,470 ▼ 50 2 633,364
15:18:45 2,470 ▼ 50 1 633,362
15:18:45 2,475 ▼ 45 1 633,361
15:18:44 2,475 ▼ 45 1 633,360
15:18:44 2,475 ▼ 45 2 633,359
15:18:44 2,475 ▼ 45 1 633,357
15:18:44 2,470 ▼ 50 1 633,356
15:18:43 2,470 ▼ 50 1 633,355
15:18:43 2,470 ▼ 50 2 633,354
15:18:43 2,475 ▼ 45 1 633,352
15:18:43 2,470 ▼ 50 1 633,351
15:18:43 2,475 ▼ 45 1 633,350
15:18:42 2,470 ▼ 50 1 633,349
15:18:42 2,475 ▼ 45 1 633,348
15:18:42 2,475 ▼ 45 2 633,347
15:18:42 2,470 ▼ 50 1 633,345
15:18:42 2,475 ▼ 45 1 633,344
15:18:41 2,470 ▼ 50 1 633,343
15:18:41 2,475 ▼ 45 1 633,342
15:18:41 2,470 ▼ 50 2 633,341
15:18:41 2,470 ▼ 50 1 633,339
15:18:41 2,475 ▼ 45 1 633,338
15:18:40 2,470 ▼ 50 1 633,337
15:18:40 2,475 ▼ 45 1 633,336
15:18:40 2,475 ▼ 45 2 633,335
15:18:40 2,475 ▼ 45 1 633,333
15:18:40 2,470 ▼ 50 1 633,332
15:18:39 2,475 ▼ 45 1 633,331
15:18:39 2,470 ▼ 50 1 633,330
15:18:39 2,475 ▼ 45 1 633,329
15:18:39 2,470 ▼ 50 2 633,328
15:18:38 2,475 ▼ 45 1 633,326
15:18:38 2,470 ▼ 50 1 633,325
15:18:38 2,470 ▼ 50 1 633,324
15:18:38 2,475 ▼ 45 2 633,323
15:18:38 2,475 ▼ 45 1 633,321
15:18:37 2,475 ▼ 45 1 633,320
15:18:37 2,470 ▼ 50 1 633,319
15:18:37 2,470 ▼ 50 2 633,318
15:18:36 2,470 ▼ 50 1 633,316
15:18:36 2,475 ▼ 45 1 633,315
15:18:36 2,470 ▼ 50 1 633,314
15:18:36 2,475 ▼ 45 1 633,313
15:18:35 2,475 ▼ 45 2 633,312
15:18:35 2,470 ▼ 50 1 633,310
15:18:35 2,470 ▼ 50 1 633,309
15:18:35 2,475 ▼ 45 1 633,308
15:18:34 2,470 ▼ 50 1 633,307
15:18:34 2,470 ▼ 50 2 633,306
15:18:34 2,470 ▼ 50 1 633,304
15:18:34 2,475 ▼ 45 1 633,303
15:18:34 2,470 ▼ 50 1 633,302
15:18:33 2,475 ▼ 45 1 633,301
15:18:33 2,475 ▼ 45 2 633,300
15:18:33 2,470 ▼ 50 1 633,298
15:18:33 2,475 ▼ 45 1 633,297
15:18:33 2,470 ▼ 50 1 633,296
15:18:32 2,470 ▼ 50 1 633,295
15:18:32 2,470 ▼ 50 2 633,294
15:18:32 2,475 ▼ 45 1 633,292
15:18:32 2,475 ▼ 45 1 633,291
15:18:31 2,470 ▼ 50 1 633,290
15:18:31 2,475 ▼ 45 2 633,289
15:18:31 2,470 ▼ 50 1 633,287
15:18:31 2,475 ▼ 45 1 633,286
15:18:30 2,470 ▼ 50 1 633,285
15:18:30 2,475 ▼ 45 1 633,284
15:18:30 2,470 ▼ 50 1 633,283
15:18:30 2,470 ▼ 50 2 633,282
15:18:30 2,475 ▼ 45 1 633,280
15:18:29 2,470 ▼ 50 1 633,279
15:18:29 2,470 ▼ 50 1 633,278
15:18:29 2,475 ▼ 45 2 633,277
15:18:29 2,475 ▼ 45 1 633,275
15:18:29 2,470 ▼ 50 1 633,274
15:18:28 2,475 ▼ 45 1 633,273
15:18:28 2,470 ▼ 50 1 633,272
15:18:28 2,475 ▼ 45 1 633,271
15:18:28 2,470 ▼ 50 2 633,270
15:18:28 2,470 ▼ 50 1 633,268
15:18:27 2,470 ▼ 50 1 633,267
15:18:27 2,475 ▼ 45 1 633,266
15:18:27 2,470 ▼ 50 1 633,265
15:18:27 2,475 ▼ 45 2 633,264
15:18:26 2,475 ▼ 45 1 633,262
15:18:26 2,470 ▼ 50 1 633,261
15:18:26 2,475 ▼ 45 1 633,260
15:18:26 2,470 ▼ 50 1 633,259
15:18:25 2,470 ▼ 50 2 633,258
15:18:25 2,470 ▼ 50 1 633,256
15:18:25 2,475 ▼ 45 1 633,255
15:18:25 2,470 ▼ 50 1 633,254
15:18:25 2,475 ▼ 45 1 633,253
15:18:24 2,475 ▼ 45 2 633,252
15:18:24 2,475 ▼ 45 1 633,250
15:18:24 2,470 ▼ 50 1 633,249
15:18:24 2,475 ▼ 45 1 633,248
15:18:23 2,475 ▼ 45 1 633,247
15:18:23 2,470 ▼ 50 2 633,246
15:18:23 2,470 ▼ 50 1 633,244
15:18:23 2,475 ▼ 45 1 633,243
15:18:23 2,470 ▼ 50 1 633,242
15:18:22 2,475 ▼ 45 1 633,241
15:18:22 2,470 ▼ 50 1 633,240
15:18:22 2,475 ▼ 45 2 633,239
15:18:22 2,475 ▼ 45 1 633,237
15:18:22 2,470 ▼ 50 1 633,236
15:18:21 2,470 ▼ 50 1 633,235
15:18:21 2,470 ▼ 50 2 633,234
15:18:21 2,475 ▼ 45 1 633,232
15:18:21 2,470 ▼ 50 1 633,231
15:18:20 2,475 ▼ 45 1 633,230
15:18:20 2,470 ▼ 50 1 633,229
15:18:20 2,475 ▼ 45 1 633,228
15:18:20 2,475 ▼ 45 2 633,227
15:18:20 2,475 ▼ 45 1 633,225
15:18:19 2,470 ▼ 50 1 633,224
15:18:19 2,475 ▼ 45 1 633,223
15:18:19 2,470 ▼ 50 2 633,222
15:18:19 2,475 ▼ 45 1 633,220
15:18:18 2,470 ▼ 50 1 633,219
15:18:18 2,470 ▼ 50 1 633,218
15:18:18 2,475 ▼ 45 1 633,217
15:18:18 2,475 ▼ 45 2 633,216
15:18:17 2,470 ▼ 50 1 633,214
15:18:17 2,475 ▼ 45 1 633,213
15:18:17 2,470 ▼ 50 1 633,212
15:18:17 2,475 ▼ 45 1 633,211
15:18:17 2,470 ▼ 50 2 633,210
15:18:16 2,475 ▼ 45 1 633,208
15:18:16 2,470 ▼ 50 1 633,207
15:18:16 2,470 ▼ 50 1 633,206
15:18:15 2,475 ▼ 45 2 633,205
15:18:15 2,475 ▼ 45 1 633,203
15:18:15 2,470 ▼ 50 1 633,202
15:18:15 2,475 ▼ 45 1 633,201
15:18:15 2,470 ▼ 50 1 633,200
15:18:14 2,475 ▼ 45 1 633,199
15:18:14 2,470 ▼ 50 2 633,198
15:18:14 2,470 ▼ 50 1 633,196
15:18:14 2,475 ▼ 45 1 633,195
15:18:14 2,470 ▼ 50 1 633,194
15:18:14 2,475 ▼ 45 1 633,193
15:18:13 2,470 ▼ 50 1 633,192
15:18:13 2,475 ▼ 45 2 633,191
15:18:13 2,475 ▼ 45 1 633,189
15:18:13 2,470 ▼ 50 1 633,188
15:18:13 2,475 ▼ 45 1 633,187
15:18:12 2,475 ▼ 45 1 633,186
15:18:12 2,470 ▼ 50 2 633,185
15:18:12 2,470 ▼ 50 1 633,183
15:18:12 2,475 ▼ 45 1 633,182
15:18:11 2,470 ▼ 50 1 633,181
15:18:11 2,475 ▼ 45 1 633,180
15:18:11 2,470 ▼ 50 1 633,179
15:18:11 2,475 ▼ 45 2 633,178
15:18:11 2,475 ▼ 45 1 633,176
15:18:10 2,475 ▼ 45 1 633,175
15:18:10 2,470 ▼ 50 1 633,174
15:18:10 2,475 ▼ 45 1 633,173
15:18:10 2,470 ▼ 50 2 633,172
15:18:10 2,470 ▼ 50 1 633,170
15:18:09 2,470 ▼ 50 1 633,169
15:18:09 2,475 ▼ 45 1 633,168
15:18:09 2,470 ▼ 50 1 633,167
15:18:09 2,475 ▼ 45 2 633,166
15:18:08 2,475 ▼ 45 1 633,164
15:18:08 2,470 ▼ 50 1 633,163
15:18:08 2,475 ▼ 45 1 633,162
15:18:08 2,470 ▼ 50 1 633,161
15:18:08 2,470 ▼ 50 2 633,160
15:18:07 2,475 ▼ 45 1 633,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.