웰바이오텍
(010600)
코스피
유통업
액면가 500원
  04.24 15:59

3,190 (3,170)   [시가/고가/저가] 3,175 / 3,280 / 3,060 
전일비/등락률 ▲ 20 (0.63%) 매도호가/호가잔량 3,190 / 231
거래량/전일동시간대비 280,931 /▼ 216,425 매수호가/호가잔량 3,175 / 17
상한가/하한가 4,120 / 2,220 총매도/총매수잔량 7,112 / 757

매도잔량 호가 매수잔량
40 3,235 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
919 3,230
10 3,225
100 3,220
10 3,215
111 3,210
184 3,205
2,474 3,200
3,033 3,195
231 3,190
 
3,175 17
3,170 340
3,160 50
3,155 50
3,150 50
3,145 50
3,140 50
3,135 50
3,130 50
3,125 50
 
총매도잔량 순매수잔량 총매수잔량
7,112 -6,355 757
시간외잔량 시간외잔량
0 2
 
웰바이오텍 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,464.14 (-9.97)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 3,190 ▲ 20 92 280,931
15:30:01 3,190 ▲ 20 4,809 280,839
15:19:57 3,170  0 100 276,030
15:19:57 3,110 ▼ 60 40 275,930
15:19:57 3,115 ▼ 55 10 275,890
15:19:50 3,170  0 71 275,880
15:19:50 3,165 ▼ 5 1 275,809
15:19:50 3,160 ▼ 10 28 275,808
15:19:45 3,160 ▼ 10 96 275,780
15:19:45 3,155 ▼ 15 4 275,684
15:19:41 3,110 ▼ 60 18 275,680
15:19:41 3,115 ▼ 55 227 275,662
15:19:41 3,120 ▼ 50 5 275,435
15:19:24 3,115 ▼ 55 1 275,430
15:19:24 3,125 ▼ 45 100 275,429
15:19:24 3,130 ▼ 40 399 275,329
15:19:13 3,135 ▼ 35 500 274,930
15:17:53 3,130 ▼ 40 1 274,430
15:15:57 3,195 ▲ 25 591 274,429
15:15:57 3,190 ▲ 20 100 273,838
15:15:57 3,185 ▲ 15 1 273,738
15:15:57 3,180 ▲ 10 100 273,737
15:15:57 3,175 ▲ 5 208 273,637
15:15:43 3,175 ▲ 5 112 273,429
15:15:43 3,160 ▼ 10 102 273,217
15:15:43 3,170  0 100 273,317
15:15:43 3,155 ▼ 15 686 273,115
15:15:30 3,150 ▼ 20 2 272,429
15:15:28 3,150 ▼ 20 8 272,427
15:15:12 3,155 ▼ 15 100 272,419
15:15:08 3,155 ▼ 15 100 272,319
15:15:06 3,155 ▼ 15 100 272,219
15:15:02 3,155 ▼ 15 7 272,119
15:15:02 3,150 ▼ 20 1 272,112
15:15:02 3,145 ▼ 25 34 272,111
15:15:02 3,140 ▼ 30 58 272,077
15:14:58 3,135 ▼ 35 100 272,019
15:14:56 3,125 ▼ 45 100 271,919
15:14:53 3,125 ▼ 45 100 271,819
15:14:52 3,125 ▼ 45 170 271,719
15:14:51 3,125 ▼ 45 65 271,549
15:14:51 3,120 ▼ 50 35 271,484
15:14:48 3,120 ▼ 50 100 271,449
15:14:45 3,120 ▼ 50 100 271,349
15:14:45 3,120 ▼ 50 3,265 271,249
15:14:43 3,125 ▼ 45 179 267,984
15:14:43 3,125 ▼ 45 100 267,805
15:14:40 3,120 ▼ 50 735 267,705
15:13:52 3,120 ▼ 50 700 266,970
15:13:46 3,115 ▼ 55 300 266,270
15:11:50 3,120 ▼ 50 100 265,970
15:11:48 3,120 ▼ 50 100 265,870
15:11:46 3,120 ▼ 50 100 265,770
15:11:43 3,115 ▼ 55 6 265,576
15:11:43 3,120 ▼ 50 94 265,670
15:11:40 3,120 ▼ 50 100 265,570
15:11:17 3,120 ▼ 50 95 265,470
15:11:17 3,115 ▼ 55 1 265,375
15:11:17 3,105 ▼ 65 1 265,373
15:11:17 3,110 ▼ 60 1 265,374
15:11:17 3,100 ▼ 70 1 265,372
15:11:17 3,095 ▼ 75 1 265,371
15:11:16 3,085 ▼ 85 1,742 265,370
15:11:14 3,085 ▼ 85 100 263,628
15:11:09 3,085 ▼ 85 100 263,528
15:11:05 3,080 ▼ 90 50 263,428
15:11:02 3,080 ▼ 90 45 263,378
15:10:49 3,080 ▼ 90 17 263,333
15:10:42 3,080 ▼ 90 16 263,316
15:10:40 3,080 ▼ 90 116 263,300
15:10:25 3,080 ▼ 90 300 263,184
15:10:14 3,080 ▼ 90 10 262,884
15:10:12 3,080 ▼ 90 1,000 262,874
15:10:07 3,080 ▼ 90 1 261,874
15:10:04 3,070 ▼ 100 100 261,873
15:10:02 3,085 ▼ 85 4 261,773
15:09:57 3,085 ▼ 85 15 261,769
15:09:55 3,085 ▼ 85 10 261,754
15:09:48 3,085 ▼ 85 59 261,744
15:09:47 3,070 ▼ 100 90 261,685
15:09:26 3,065 ▼ 105 50 261,595
15:09:16 3,065 ▼ 105 20 261,545
15:09:05 3,060 ▼ 110 42 261,525
15:08:52 3,060 ▼ 110 50 261,483
15:08:48 3,060 ▼ 110 264 261,433
15:08:48 3,065 ▼ 105 220 261,169
15:07:49 3,060 ▼ 110 300 260,949
15:07:45 3,070 ▼ 100 200 260,649
15:07:41 3,070 ▼ 100 493 260,449
15:07:37 3,070 ▼ 100 100 259,956
15:07:27 3,070 ▼ 100 100 259,856
15:06:51 3,070 ▼ 100 100 259,756
15:06:45 3,060 ▼ 110 1,024 259,656
15:06:45 3,065 ▼ 105 976 258,632
15:06:03 3,070 ▼ 100 50 257,656
15:05:56 3,070 ▼ 100 36 257,606
15:05:56 3,070 ▼ 100 26 257,570
15:05:55 3,070 ▼ 100 1,000 257,544
15:05:41 3,070 ▼ 100 7 256,544
15:05:39 3,070 ▼ 100 100 256,537
15:05:37 3,070 ▼ 100 281 256,437
15:05:37 3,075 ▼ 95 100 256,156
15:05:37 3,080 ▼ 90 50 256,056
15:05:18 3,095 ▼ 75 41 256,006
15:05:18 3,090 ▼ 80 59 255,965
15:05:02 3,075 ▼ 95 164 255,906
15:05:02 3,075 ▼ 95 12 255,742
15:04:51 3,075 ▼ 95 1,075 255,730
15:04:36 3,095 ▼ 75 100 254,655
15:04:29 3,095 ▼ 75 23 254,555
15:04:29 3,090 ▼ 80 77 254,532
15:03:46 3,075 ▼ 95 92 254,455
15:03:33 3,075 ▼ 95 1,038 254,363
15:03:30 3,095 ▼ 75 1 253,325
15:03:19 3,100 ▼ 70 1 253,324
15:03:09 3,100 ▼ 70 1 253,323
15:02:59 3,100 ▼ 70 1 253,322
15:02:42 3,100 ▼ 70 1 253,321
15:01:57 3,075 ▼ 95 600 253,320
15:01:52 3,070 ▼ 100 590 252,720
15:01:52 3,075 ▼ 95 10 252,130
15:00:46 3,075 ▼ 95 178 252,120
14:59:48 3,075 ▼ 95 4 251,942
14:59:48 3,080 ▼ 90 10 251,938
14:59:31 3,075 ▼ 95 100 251,928
14:59:22 3,075 ▼ 95 53 251,828
14:58:51 3,095 ▼ 75 26 251,775
14:58:51 3,095 ▼ 75 600 251,749
14:58:41 3,095 ▼ 75 116 251,149
14:58:38 3,080 ▼ 90 27 251,033
14:58:04 3,085 ▼ 85 10 251,006
14:58:02 3,080 ▼ 90 324 250,996
14:58:02 3,080 ▼ 90 20 250,672
14:57:57 3,080 ▼ 90 11 250,652
14:57:57 3,080 ▼ 90 395 250,641
14:57:57 3,080 ▼ 90 339 250,246
14:57:57 3,080 ▼ 90 339 249,907
14:57:57 3,080 ▼ 90 426 249,568
14:57:57 3,075 ▼ 95 84 249,142
14:57:57 3,070 ▼ 100 338 248,168
14:57:57 3,060 ▼ 110 790 249,058
14:57:57 3,065 ▼ 105 100 248,268
14:57:57 3,075 ▼ 95 32 247,830
14:57:57 3,080 ▼ 90 3,001 247,798
14:57:57 3,085 ▼ 85 1,003 244,797
14:57:57 3,095 ▼ 75 404 243,299
14:57:57 3,090 ▼ 80 495 243,794
14:57:57 3,100 ▼ 70 10 242,895
14:57:44 3,095 ▼ 75 2,810 242,885
14:57:44 3,100 ▼ 70 2,190 240,075
14:57:39 3,130 ▼ 40 78 237,885
14:57:24 3,130 ▼ 40 5 237,807
14:57:21 3,100 ▼ 70 649 237,802
14:57:21 3,100 ▼ 70 200 237,153
14:57:21 3,105 ▼ 65 348 236,953
14:56:41 3,130 ▼ 40 15 236,605
14:56:16 3,130 ▼ 40 15 236,590
14:56:15 3,130 ▼ 40 2 236,575
14:56:10 3,130 ▼ 40 7 236,573
14:56:09 3,125 ▼ 45 821 236,566
14:56:09 3,120 ▼ 50 179 235,745
14:56:03 3,125 ▼ 45 30 235,566
14:55:58 3,125 ▼ 45 125 235,536
14:55:53 3,100 ▼ 70 53 235,411
14:55:17 3,095 ▼ 75 990 235,358
14:55:17 3,100 ▼ 70 1,010 234,368
14:53:56 3,095 ▼ 75 46 233,358
14:53:56 3,095 ▼ 75 973 233,312
14:53:44 3,130 ▼ 40 2 232,339
14:53:41 3,130 ▼ 40 10 232,337
14:53:38 3,130 ▼ 40 10 232,327
14:53:30 3,130 ▼ 40 38 232,317
14:53:23 3,130 ▼ 40 159 232,279
14:53:04 3,100 ▼ 70 83 232,120
14:53:04 3,100 ▼ 70 1,000 232,037
14:52:59 3,100 ▼ 70 1 231,037
14:52:57 3,100 ▼ 70 192 231,036
14:52:57 3,100 ▼ 70 3,724 230,844
14:52:54 3,100 ▼ 70 1,356 227,120
14:51:26 3,100 ▼ 70 5,030 225,764
14:51:26 3,105 ▼ 65 1,233 220,734
14:51:26 3,115 ▼ 55 568 217,970
14:51:26 3,110 ▼ 60 1,531 219,501
14:51:26 3,120 ▼ 50 582 217,402
14:51:26 3,125 ▼ 45 1,002 216,820
14:51:26 3,130 ▼ 40 40 215,818
14:51:26 3,140 ▼ 30 959 215,778
14:51:17 3,145 ▼ 25 65 214,819
14:50:41 3,150 ▼ 20 1 214,754
14:50:27 3,140 ▼ 30 1 214,753
14:50:13 3,140 ▼ 30 1 214,752
14:49:51 3,140 ▼ 30 1 214,751
14:49:48 3,125 ▼ 45 900 214,750
14:49:48 3,130 ▼ 40 100 213,850
14:49:44 3,130 ▼ 40 100 213,750
14:49:43 3,130 ▼ 40 900 213,650
14:49:35 3,140 ▼ 30 1 212,750
14:48:57 3,140 ▼ 30 1 212,749
14:48:39 3,140 ▼ 30 1 212,748
14:48:26 3,130 ▼ 40 500 212,747
14:48:24 3,140 ▼ 30 1 212,247
14:48:01 3,140 ▼ 30 1 212,246
14:47:44 3,135 ▼ 35 1,000 212,245
14:47:37 3,150 ▼ 20 100 211,245
14:47:35 3,140 ▼ 30 1 211,145
14:47:03 3,140 ▼ 30 1 211,144
14:43:44 3,130 ▼ 40 500 211,143
14:43:06 3,130 ▼ 40 13 210,643
14:43:06 3,130 ▼ 40 17 210,630
14:42:41 3,130 ▼ 40 3,642 210,613
14:42:41 3,135 ▼ 35 858 206,971
14:41:06 3,165 ▼ 5 38 206,113
14:41:06 3,160 ▼ 10 62 206,075
14:40:58 3,160 ▼ 10 18 206,013
14:40:58 3,155 ▼ 15 82 205,995
14:37:56 3,160 ▼ 10 1 205,913
14:37:49 3,160 ▼ 10 8 205,912
14:37:47 3,130 ▼ 40 1 205,904
14:37:43 3,160 ▼ 10 32 205,903
14:36:15 3,130 ▼ 40 87 205,871
14:36:15 3,130 ▼ 40 10 205,784
14:36:04 3,130 ▼ 40 200 205,774
14:34:38 3,130 ▼ 40 6 205,574
14:34:37 3,130 ▼ 40 552 205,568
14:32:41 3,165 ▼ 5 2 205,016
14:32:36 3,165 ▼ 5 8 205,014
14:32:26 3,165 ▼ 5 35 205,006
14:32:15 3,165 ▼ 5 149 204,971
14:32:15 3,140 ▼ 30 4 204,822
14:32:10 3,140 ▼ 30 55 204,818
14:30:59 3,140 ▼ 30 5 204,763
14:30:51 3,135 ▼ 35 121 204,758
14:30:49 3,135 ▼ 35 2,119 204,637
14:30:49 3,140 ▼ 30 376 202,518
14:30:49 3,145 ▼ 25 505 202,142
14:30:45 3,165 ▼ 5 1 201,637
14:30:41 3,165 ▼ 5 5 201,636
14:30:36 3,165 ▼ 5 21 201,631
14:30:32 3,150 ▼ 20 88 201,610
14:29:52 3,145 ▼ 25 10 201,522
14:29:47 3,150 ▼ 20 635 201,512
14:29:45 3,155 ▼ 15 55 198,803
14:29:45 3,150 ▼ 20 2,074 200,877
14:29:45 3,160 ▼ 10 871 198,748
14:29:06 3,160 ▼ 10 178 197,877
14:28:48 3,160 ▼ 10 1 197,699
14:28:29 3,165 ▼ 5 21 197,698
14:28:29 3,170  0 15 197,677
14:28:06 3,170  0 1,000 197,662
14:27:33 3,170  0 282 196,662
14:26:41 3,170  0 700 196,380
14:26:07 3,170  0 4 195,680
14:25:20 3,170  0 996 195,676
14:21:59 3,170  0 4 194,680
14:21:47 3,170  0 50 194,676
14:21:26 3,170  0 390 194,626
14:21:24 3,170  0 573 194,236
14:21:16 3,175 ▲ 5 15 193,663
14:21:05 3,175 ▲ 5 2,000 193,648
14:20:58 3,175 ▲ 5 100 191,648
14:20:45 3,175 ▲ 5 3 191,548
14:20:32 3,195 ▲ 25 18 191,545
14:20:04 3,195 ▲ 25 100 191,527
14:20:03 3,175 ▲ 5 41 191,427
14:20:03 3,175 ▲ 5 1 191,386
14:19:47 3,175 ▲ 5 108 191,385
14:19:22 3,190 ▲ 20 100 191,277
14:19:03 3,175 ▲ 5 1,000 191,177
14:18:29 3,190 ▲ 20 30 190,177
14:15:43 3,195 ▲ 25 29 190,147
14:15:43 3,175 ▲ 5 40 190,118
14:15:43 3,170  0 31 190,078
14:13:52 3,140 ▼ 30 129 190,047
14:13:52 3,145 ▼ 25 171 189,918
14:13:12 3,140 ▼ 30 1,481 189,747
14:13:12 3,145 ▼ 25 768 188,266
14:13:12 3,150 ▼ 20 3,849 187,498
14:13:12 3,155 ▼ 15 321 183,649
14:13:12 3,160 ▼ 10 333 183,328
14:13:12 3,165 ▼ 5 906 182,995
14:13:12 3,170  0 505 182,089
14:13:12 3,175 ▲ 5 1,051 181,584
14:13:12 3,180 ▲ 10 341 180,533
14:11:24 3,180 ▲ 10 2 180,192
14:10:17 3,180 ▲ 10 181 180,190
14:10:12 3,190 ▲ 20 159 180,009
14:10:03 3,180 ▲ 10 100 179,850
14:09:27 3,180 ▲ 10 88 179,750
14:09:27 3,185 ▲ 15 12 179,662
14:06:31 3,190 ▲ 20 200 179,650
14:06:01 3,190 ▲ 20 42 179,450
14:01:32 3,190 ▲ 20 24 179,408
13:54:07 3,210 ▲ 40 10 179,384
13:51:15 3,210 ▲ 40 1 179,374
13:51:10 3,210 ▲ 40 4 179,373
13:51:06 3,210 ▲ 40 16 179,369
13:51:01 3,210 ▲ 40 72 179,353
13:50:57 3,210 ▲ 40 327 179,281
13:49:58 3,185 ▲ 15 490 178,954
13:49:02 3,190 ▲ 20 477 178,464
13:46:33 3,190 ▲ 20 16 177,987
13:45:54 3,190 ▲ 20 484 177,971
13:44:20 3,190 ▲ 20 1 177,487
13:43:39 3,200 ▲ 30 7,600 177,486
13:42:09 3,195 ▲ 25 500 169,886
13:41:21 3,195 ▲ 25 320 169,386
13:38:35 3,195 ▲ 25 7 169,066
13:32:53 3,190 ▲ 20 117 169,059
13:32:52 3,190 ▲ 20 863 168,942
13:32:52 3,195 ▲ 25 20 168,079
13:32:25 3,195 ▲ 25 1,500 168,059
13:32:14 3,200 ▲ 30 822 166,559
13:32:07 3,205 ▲ 35 655 165,737
13:31:08 3,210 ▲ 40 938 165,082
13:31:08 3,210 ▲ 40 517 164,144
13:29:41 3,205 ▲ 35 550 163,627
13:29:41 3,210 ▲ 40 148 163,077
13:28:19 3,210 ▲ 40 119 162,929
13:24:23 3,210 ▲ 40 700 162,810
13:23:11 3,210 ▲ 40 391 162,110
13:23:11 3,215 ▲ 45 368 161,719
13:23:11 3,220 ▲ 50 225 161,351
13:18:20 3,230 ▲ 60 20 161,126
13:17:54 3,230 ▲ 60 10 161,106
13:17:26 3,230 ▲ 60 10 161,096
13:16:21 3,235 ▲ 65 27 161,086
13:15:59 3,240 ▲ 70 20 161,059
13:15:45 3,240 ▲ 70 20 161,039
13:15:10 3,235 ▲ 65 3 161,019
13:15:06 3,235 ▲ 65 500 161,016
13:12:54 3,235 ▲ 65 30 160,516
13:10:03 3,235 ▲ 65 20 160,486
13:03:07 3,235 ▲ 65 4 160,466
13:03:07 3,230 ▲ 60 197 160,462
13:02:41 3,230 ▲ 60 13 160,265
12:59:34 3,235 ▲ 65 30 160,252
12:55:38 3,235 ▲ 65 222 160,222
12:52:06 3,235 ▲ 65 100 160,000
12:50:43 3,235 ▲ 65 10 159,900
12:50:00 3,220 ▲ 50 10 159,890
12:49:41 3,220 ▲ 50 330 159,880
12:44:37 3,220 ▲ 50 8 159,550
12:44:18 3,220 ▲ 50 400 159,542
12:41:11 3,225 ▲ 55 5 159,142
12:41:01 3,225 ▲ 55 408 159,137
12:40:15 3,225 ▲ 55 550 158,729
12:40:15 3,230 ▲ 60 37 158,179
12:38:52 3,230 ▲ 60 300 158,142
12:38:35 3,230 ▲ 60 1,000 157,842
12:34:48 3,230 ▲ 60 300 156,842
12:34:06 3,230 ▲ 60 1,000 156,542
12:32:46 3,235 ▲ 65 40 155,542
12:28:56 3,230 ▲ 60 500 155,502
12:27:00 3,245 ▲ 75 368 155,002
12:21:05 3,230 ▲ 60 13 154,634
12:20:37 3,230 ▲ 60 101 154,621
12:16:06 3,235 ▲ 65 500 154,520
12:14:34 3,235 ▲ 65 99 154,020
12:14:33 3,235 ▲ 65 301 153,921
12:10:07 3,235 ▲ 65 1,000 153,620
12:09:54 3,235 ▲ 65 100 152,620
12:07:00 3,255 ▲ 85 1 152,520
12:06:25 3,240 ▲ 70 543 151,062
12:06:25 3,235 ▲ 65 1,457 152,519
12:05:52 3,245 ▲ 75 1,000 150,519
12:05:21 3,255 ▲ 85 10 149,519
12:04:46 3,255 ▲ 85 5 149,509
12:03:00 3,255 ▲ 85 260 149,504
12:02:54 3,255 ▲ 85 688 149,244
12:02:20 3,245 ▲ 75 49 148,556
12:02:13 3,245 ▲ 75 300 148,507
12:02:13 3,255 ▲ 85 269 148,207
12:02:06 3,255 ▲ 85 298 147,938
12:01:58 3,255 ▲ 85 29 147,640
12:01:50 3,255 ▲ 85 30 147,611
12:01:13 3,255 ▲ 85 20 147,581
12:00:45 3,255 ▲ 85 10 147,561
12:00:05 3,250 ▲ 80 106 147,551
11:59:50 3,250 ▲ 80 1,260 147,445
11:59:49 3,240 ▲ 70 117 146,185
11:56:17 3,240 ▲ 70 200 146,068
11:55:24 3,240 ▲ 70 7 145,868
11:55:20 3,240 ▲ 70 193 145,861
11:55:09 3,245 ▲ 75 707 145,668
11:55:08 3,245 ▲ 75 293 144,961
11:53:42 3,240 ▲ 70 80 144,668
11:50:38 3,240 ▲ 70 5 144,588
11:50:19 3,245 ▲ 75 134 144,583
11:50:12 3,245 ▲ 75 24 144,449
11:48:40 3,245 ▲ 75 26 144,425
11:48:32 3,240 ▲ 70 150 144,399
11:48:28 3,240 ▲ 70 150 144,249
11:48:18 3,245 ▲ 75 92 144,099
11:48:10 3,245 ▲ 75 456 144,007
11:48:01 3,240 ▲ 70 1 143,551
11:48:00 3,245 ▲ 75 356 143,550
11:47:34 3,240 ▲ 70 140 143,194
11:47:22 3,240 ▲ 70 160 143,054
11:47:12 3,240 ▲ 70 150 142,894
11:46:09 3,240 ▲ 70 294 142,744
11:45:55 3,240 ▲ 70 73 142,450
11:45:42 3,240 ▲ 70 100 142,377
11:45:07 3,240 ▲ 70 250 142,277
11:45:03 3,240 ▲ 70 250 142,027
11:44:41 3,240 ▲ 70 1,000 141,777
11:43:35 3,240 ▲ 70 336 140,777
11:43:27 3,240 ▲ 70 300 140,441
11:43:10 3,240 ▲ 70 250 140,141
11:42:15 3,240 ▲ 70 1,000 139,891
11:41:45 3,240 ▲ 70 500 138,891
11:40:40 3,240 ▲ 70 316 138,391
11:40:28 3,240 ▲ 70 1 138,075
11:39:28 3,240 ▲ 70 183 138,074
11:38:00 3,240 ▲ 70 200 137,891
11:31:33 3,240 ▲ 70 102 137,691
11:31:28 3,240 ▲ 70 200 137,589
11:30:53 3,240 ▲ 70 200 137,389
11:29:51 3,240 ▲ 70 93 137,189
11:29:17 3,240 ▲ 70 20 137,096
11:28:52 3,245 ▲ 75 20 137,076
11:27:54 3,240 ▲ 70 35 137,056
11:25:09 3,245 ▲ 75 10 137,021
11:24:44 3,240 ▲ 70 10 137,011
11:22:56 3,230 ▲ 60 200 137,001
11:22:23 3,230 ▲ 60 200 136,801
11:19:46 3,245 ▲ 75 445 136,601
11:19:46 3,240 ▲ 70 55 136,156
11:18:37 3,240 ▲ 70 10 136,101
11:18:32 3,240 ▲ 70 10 136,091
11:16:33 3,240 ▲ 70 10 136,081
11:16:27 3,230 ▲ 60 100 136,071
11:13:11 3,235 ▲ 65 124 135,971
11:13:04 3,235 ▲ 65 77 135,847
11:11:58 3,230 ▲ 60 108 135,770
11:11:57 3,230 ▲ 60 849 135,662
11:11:16 3,235 ▲ 65 150 134,813
11:09:38 3,235 ▲ 65 125 134,663
11:08:11 3,235 ▲ 65 1,000 134,538
11:07:56 3,240 ▲ 70 43 133,538
11:07:20 3,240 ▲ 70 951 133,495
11:03:37 3,245 ▲ 75 100 132,544
11:00:12 3,245 ▲ 75 1 132,444
11:00:07 3,245 ▲ 75 4 132,443
11:00:03 3,245 ▲ 75 18 132,439
10:59:22 3,240 ▲ 70 438 132,421
10:59:22 3,240 ▲ 70 49 131,983
10:56:47 3,245 ▲ 75 3 131,934
10:56:32 3,240 ▲ 70 264 131,931
10:53:54 3,245 ▲ 75 1 131,667
10:52:19 3,245 ▲ 75 484 131,666
10:49:22 3,245 ▲ 75 521 131,182
10:43:23 3,240 ▲ 70 90 130,661
10:43:21 3,250 ▲ 80 10 130,571
10:42:16 3,240 ▲ 70 3,418 130,561
10:42:16 3,245 ▲ 75 582 127,143
10:41:55 3,250 ▲ 80 94 126,561
10:41:55 3,250 ▲ 80 1,000 126,467
10:41:48 3,255 ▲ 85 399 125,467
10:41:38 3,265 ▲ 95 49 125,068
10:40:43 3,270 ▲ 100 300 125,019
10:40:43 3,255 ▲ 85 1 124,719
10:38:30 3,270 ▲ 100 700 124,718
10:37:50 3,250 ▲ 80 10 124,018
10:33:30 3,250 ▲ 80 7 124,008
10:31:58 3,265 ▲ 95 1 124,001
10:30:24 3,270 ▲ 100 1,000 124,000
10:29:28 3,245 ▲ 75 80 123,000
10:28:30 3,245 ▲ 75 128 122,920
10:27:25 3,240 ▲ 70 157 122,792
10:27:22 3,240 ▲ 70 29 122,635
10:26:01 3,240 ▲ 70 2 122,606
10:23:02 3,270 ▲ 100 150 122,604
10:22:19 3,240 ▲ 70 30 122,454
10:21:45 3,240 ▲ 70 13 122,424
10:21:45 3,250 ▲ 80 13 122,411
10:18:59 3,275 ▲ 105 3 122,398
10:18:59 3,270 ▲ 100 7 122,395
10:16:58 3,270 ▲ 100 30 122,388
10:16:50 3,270 ▲ 100 228 122,358
10:16:12 3,270 ▲ 100 1 122,130
10:15:27 3,270 ▲ 100 150 122,129
10:14:23 3,270 ▲ 100 244 121,979
10:14:15 3,270 ▲ 100 104 121,735
10:14:11 3,270 ▲ 100 50 121,631
10:14:09 3,250 ▲ 80 4 121,581
10:14:05 3,270 ▲ 100 138 121,577
10:14:01 3,270 ▲ 100 10 121,439
10:13:55 3,270 ▲ 100 77 121,429
10:13:49 3,265 ▲ 95 530 121,352
10:13:33 3,260 ▲ 90 599 120,822
10:13:08 3,260 ▲ 90 10 120,223
10:12:57 3,250 ▲ 80 32 120,213
10:12:51 3,250 ▲ 80 151 120,181
10:12:44 3,250 ▲ 80 5 120,030
10:12:36 3,245 ▲ 75 152 120,025
10:12:28 3,245 ▲ 75 848 119,873
10:12:03 3,240 ▲ 70 702 119,025
10:11:56 3,240 ▲ 70 399 118,323
10:11:48 3,235 ▲ 65 290 117,924
10:11:13 3,235 ▲ 65 10 117,634

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.