와이비로드
(010600)
코스피
유통업
액면가 500원
  10.18 15:59

2,925 (3,090)   [시가/고가/저가] 3,085 / 3,160 / 2,805 
전일비/등락률 ▼ 165 (-5.34%) 매도호가/호가잔량 2,925 / 1,845
거래량/전일동시간대비 810,160 /▲ 346,937 매수호가/호가잔량 2,920 / 6,274
상한가/하한가 4,015 / 2,165 총매도/총매수잔량 4,329 / 25,766

매도잔량 호가 매수잔량
700 2,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 2,975
252 2,970
100 2,965
716 2,960
200 2,950
513 2,945
1 2,935
1 2,930
1,845 2,925
 
2,920 6,274
2,915 4,890
2,910 2,437
2,905 3,171
2,900 2,119
2,895 397
2,890 1,000
2,885 1,201
2,880 1,904
2,875 2,373
 
총매도잔량 순매수잔량 총매수잔량
4,329 21,437 25,766
시간외잔량 시간외잔량
0 278
 
와이비로드 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:53:06 2,925 ▼ 165 1 810,160
15:40:00 2,925 ▼ 165 1,140 810,159
15:30:08 2,925 ▼ 165 10,323 809,019
15:19:46 2,925 ▼ 165 10 798,696
15:19:41 2,960 ▼ 130 1,779 798,686
15:19:41 2,955 ▼ 135 221 796,907
15:19:34 2,940 ▼ 150 2 796,686
15:18:51 2,960 ▼ 130 1 796,684
15:18:45 2,925 ▼ 165 512 796,683
15:18:45 2,930 ▼ 160 2,571 796,171
15:18:38 2,960 ▼ 130 1 793,600
15:18:34 2,930 ▼ 160 46 793,599
15:18:25 2,930 ▼ 160 865 793,553
15:18:25 2,935 ▼ 155 454 792,688
15:18:14 2,935 ▼ 155 500 792,234
15:18:12 2,935 ▼ 155 10 791,734
15:15:44 2,960 ▼ 130 529 791,724
15:15:44 2,955 ▼ 135 471 791,195
15:15:17 2,955 ▼ 135 29 790,724
15:14:14 2,960 ▼ 130 1 790,695
15:14:04 2,930 ▼ 160 500 790,694
15:13:55 2,935 ▼ 155 500 790,194
15:12:40 2,935 ▼ 155 87 789,694
15:12:39 2,935 ▼ 155 13 789,607
15:12:32 2,935 ▼ 155 10 789,594
15:12:10 2,935 ▼ 155 540 789,584
15:12:00 2,935 ▼ 155 950 789,044
15:12:00 2,940 ▼ 150 150 788,094
15:11:56 2,940 ▼ 150 14 787,944
15:11:43 2,940 ▼ 150 10 787,930
15:11:28 2,940 ▼ 150 10 787,920
15:10:50 2,940 ▼ 150 500 787,910
15:10:43 2,940 ▼ 150 10 787,410
15:10:34 2,940 ▼ 150 500 787,400
15:09:34 2,940 ▼ 150 10 786,900
15:08:44 2,940 ▼ 150 3 786,890
15:08:44 2,945 ▼ 145 54 786,887
15:08:44 2,955 ▼ 135 105 786,833
15:08:44 2,960 ▼ 130 40 786,728
15:08:16 2,965 ▼ 125 15 786,688
15:07:25 2,965 ▼ 125 60 786,673
15:06:22 2,965 ▼ 125 61 786,613
15:06:22 2,965 ▼ 125 30 786,552
15:05:43 2,965 ▼ 125 200 786,522
15:04:44 2,965 ▼ 125 1 786,322
15:04:40 2,965 ▼ 125 500 786,321
15:04:26 2,965 ▼ 125 208 785,821
15:04:10 2,960 ▼ 130 10 785,613
15:03:56 2,965 ▼ 125 50 785,603
15:03:50 2,965 ▼ 125 496 785,553
15:03:05 2,960 ▼ 130 30 785,057
15:02:04 2,955 ▼ 135 152 785,027
15:01:30 2,955 ▼ 135 378 784,875
15:01:22 2,950 ▼ 140 1,927 784,497
15:01:21 2,935 ▼ 155 66 782,570
15:01:21 2,940 ▼ 150 65 782,504
15:00:30 2,935 ▼ 155 10 782,439
14:58:18 2,950 ▼ 140 1 782,429
14:57:32 2,935 ▼ 155 10 782,428
14:57:01 2,935 ▼ 155 827 782,418
14:56:44 2,940 ▼ 150 10 781,591
14:55:42 2,935 ▼ 155 100 781,581
14:54:57 2,930 ▼ 160 10 781,481
14:54:39 2,930 ▼ 160 100 781,471
14:54:27 2,935 ▼ 155 113 781,371
14:54:27 2,935 ▼ 155 327 781,258
14:54:27 2,940 ▼ 150 360 780,931
14:54:01 2,935 ▼ 155 6 780,571
14:53:53 2,935 ▼ 155 1,027 780,565
14:53:53 2,940 ▼ 150 1,223 779,538
14:53:53 2,945 ▼ 145 250 778,315
14:53:52 2,940 ▼ 150 10 778,065
14:53:03 2,945 ▼ 145 717 778,055
14:53:02 2,945 ▼ 145 400 777,338
14:52:52 2,945 ▼ 145 1,383 776,938
14:52:39 2,945 ▼ 145 800 775,555
14:52:39 2,950 ▼ 140 200 774,755
14:52:24 2,950 ▼ 140 280 774,555
14:52:04 2,950 ▼ 140 62 774,275
14:51:46 2,960 ▼ 130 276 774,213
14:50:56 2,960 ▼ 130 10 773,937
14:49:46 2,955 ▼ 135 14 773,927
14:49:43 2,955 ▼ 135 9 773,913
14:49:09 2,950 ▼ 140 50 773,904
14:48:23 2,950 ▼ 140 10 773,854
14:48:04 2,955 ▼ 135 300 773,844
14:47:22 2,955 ▼ 135 1,000 773,544
14:47:00 2,955 ▼ 135 40 772,544
14:46:58 2,955 ▼ 135 95 772,504
14:46:58 2,960 ▼ 130 50 772,409
14:46:24 2,960 ▼ 130 40 772,359
14:45:54 2,960 ▼ 130 10 772,319
14:44:37 2,965 ▼ 125 567 772,309
14:44:37 2,960 ▼ 130 35 771,742
14:42:00 2,960 ▼ 130 5 771,707
14:41:41 2,955 ▼ 135 10 771,702
14:41:21 2,955 ▼ 135 10 771,692
14:39:54 2,965 ▼ 125 50 771,682
14:39:12 2,955 ▼ 135 5 771,632
14:39:09 2,955 ▼ 135 50 771,627
14:35:22 2,955 ▼ 135 100 771,577
14:35:16 2,955 ▼ 135 279 771,477
14:35:16 2,960 ▼ 130 5 771,198
14:34:33 2,960 ▼ 130 10 771,193
14:33:17 2,965 ▼ 125 1 771,183
14:31:52 2,950 ▼ 140 1,555 771,182
14:31:52 2,955 ▼ 135 705 769,627
14:26:58 2,955 ▼ 135 40 768,922
14:24:09 2,955 ▼ 135 52 768,882
14:24:09 2,960 ▼ 130 71 768,830
14:19:58 2,960 ▼ 130 473 768,759
14:19:42 2,960 ▼ 130 400 768,286
14:15:52 2,960 ▼ 130 200 767,886
14:15:45 2,965 ▼ 125 5,000 767,686
14:14:56 2,965 ▼ 125 2,125 762,686
14:14:22 2,965 ▼ 125 2,000 760,561
14:14:11 2,980 ▼ 110 10 758,561
14:14:10 2,975 ▼ 115 1 758,551
14:14:02 2,975 ▼ 115 9 758,550
14:12:57 2,965 ▼ 125 2 758,541
14:12:13 2,975 ▼ 115 856 758,539
14:11:51 2,975 ▼ 115 52 757,683
14:09:38 2,975 ▼ 115 3 757,631
14:05:22 2,975 ▼ 115 168 757,628
14:00:45 2,975 ▼ 115 400 757,460
14:00:45 2,975 ▼ 115 100 757,060
13:56:37 2,980 ▼ 110 9 756,960
13:56:35 2,980 ▼ 110 1 756,951
13:56:28 2,980 ▼ 110 1 756,950
13:55:37 2,975 ▼ 115 60 756,949
13:55:27 2,980 ▼ 110 1 756,889
13:55:06 2,975 ▼ 115 440 756,888
13:53:08 2,975 ▼ 115 11 756,448
13:52:25 2,975 ▼ 115 23 756,437
13:49:49 2,975 ▼ 115 1 756,414
13:47:52 2,955 ▼ 135 139 756,413
13:47:31 2,955 ▼ 135 466 756,274
13:47:31 2,960 ▼ 130 2,635 755,808
13:47:31 2,965 ▼ 125 49 753,173
13:47:11 2,965 ▼ 125 500 753,124
13:47:02 2,965 ▼ 125 1,377 752,624
13:46:56 2,965 ▼ 125 146 751,247
13:45:55 2,970 ▼ 120 984 751,101
13:45:55 2,970 ▼ 120 500 750,117
13:45:27 2,975 ▼ 115 100 749,617
13:41:46 2,985 ▼ 105 2 749,517
13:38:11 2,985 ▼ 105 2 749,515
13:34:26 2,970 ▼ 120 50 749,513
13:31:19 2,990 ▼ 100 271 749,463
13:31:17 2,990 ▼ 100 114 749,192
13:31:15 2,990 ▼ 100 35 749,078
13:31:10 2,990 ▼ 100 1 749,043
13:30:48 2,990 ▼ 100 1 749,042
13:30:48 2,985 ▼ 105 1 749,041
13:29:01 2,965 ▼ 125 15 749,040
13:28:47 2,970 ▼ 120 85 749,025
13:28:11 2,970 ▼ 120 1,500 748,940
13:27:50 2,970 ▼ 120 100 747,440
13:27:22 2,970 ▼ 120 10 747,340
13:26:55 2,990 ▼ 100 1 747,330
13:26:45 2,970 ▼ 120 289 747,329
13:26:45 2,975 ▼ 115 524 747,040
13:26:22 2,990 ▼ 100 1 746,516
13:25:25 2,975 ▼ 115 361 746,515
13:24:45 2,975 ▼ 115 100 746,154
13:24:39 2,980 ▼ 110 38 746,054
13:21:09 2,970 ▼ 120 1,729 746,016
13:21:09 2,975 ▼ 115 620 744,287
13:21:09 2,985 ▼ 105 262 743,667
13:20:04 2,995 ▼ 95 329 743,405
13:19:07 2,995 ▼ 95 2 743,076
13:18:59 2,990 ▼ 100 40 743,074
13:18:42 2,990 ▼ 100 1 743,034
13:18:04 2,990 ▼ 100 300 743,033
13:16:24 2,985 ▼ 105 30 742,733
13:16:23 2,985 ▼ 105 10 742,703
13:16:04 2,990 ▼ 100 10 742,693
13:14:18 2,990 ▼ 100 100 742,683
13:12:38 2,990 ▼ 100 191 742,583
13:12:38 2,990 ▼ 100 10 742,392
13:11:56 2,985 ▼ 105 103 742,382
13:11:43 2,985 ▼ 105 46 742,279
13:11:36 2,985 ▼ 105 42 742,233
13:11:29 2,985 ▼ 105 7 742,191
13:08:51 2,985 ▼ 105 3 742,184
13:08:36 2,975 ▼ 115 10 742,181
13:08:26 2,985 ▼ 105 1 742,171
13:07:11 2,975 ▼ 115 10 742,170
13:04:49 2,985 ▼ 105 2 742,160
13:04:27 2,975 ▼ 115 50 742,158
13:03:53 2,975 ▼ 115 10 742,108
13:03:29 2,975 ▼ 115 10 742,098
13:01:47 2,975 ▼ 115 51 742,088
13:01:45 2,990 ▼ 100 1 742,037
13:00:12 2,975 ▼ 115 10 742,036
12:59:46 2,970 ▼ 120 28 742,026
12:59:33 2,970 ▼ 120 10 741,998
12:57:42 2,965 ▼ 125 10 741,988
12:56:56 2,965 ▼ 125 42 741,978
12:56:01 2,990 ▼ 100 477 741,936
12:55:34 2,990 ▼ 100 2 741,459
12:55:31 2,990 ▼ 100 100 741,457
12:55:31 2,985 ▼ 105 100 741,357
12:54:41 2,990 ▼ 100 2 741,257
12:54:33 2,990 ▼ 100 3 741,255
12:54:04 2,955 ▼ 135 929 741,252
12:54:04 2,955 ▼ 135 894 740,323
12:54:04 2,960 ▼ 130 2,660 739,429
12:53:55 2,990 ▼ 100 264 736,769
12:52:25 2,990 ▼ 100 1 736,505
12:52:13 2,990 ▼ 100 1 736,504
12:52:13 2,985 ▼ 105 9 736,503
12:52:05 2,970 ▼ 120 119 736,494
12:52:05 2,985 ▼ 105 1 736,375
12:52:05 2,980 ▼ 110 10 736,374
12:52:05 2,975 ▼ 115 23 736,364
12:51:33 2,970 ▼ 120 881 736,341
12:50:45 2,965 ▼ 125 400 735,460
12:50:27 2,970 ▼ 120 270 735,060
12:49:26 2,970 ▼ 120 10 734,790
12:48:43 2,970 ▼ 120 1,940 734,780
12:48:43 2,970 ▼ 120 10 732,840
12:48:30 2,970 ▼ 120 2,000 732,830
12:47:47 2,995 ▼ 95 50 730,830
12:45:24 2,995 ▼ 95 100 730,780
12:43:22 2,995 ▼ 95 30 730,680
12:43:21 2,995 ▼ 95 170 730,650
12:42:02 3,000 ▼ 90 123 730,480
12:41:50 3,000 ▼ 90 50 730,357
12:41:45 3,000 ▼ 90 200 730,307
12:41:28 3,000 ▼ 90 766 730,107
12:41:28 2,995 ▼ 95 1,234 729,341
12:41:04 2,995 ▼ 95 500 728,107
12:40:41 2,995 ▼ 95 500 727,607
12:39:34 2,995 ▼ 95 10,010 727,107
12:38:37 2,965 ▼ 125 500 717,097
12:38:14 2,995 ▼ 95 608 716,597
12:38:14 2,985 ▼ 105 1,358 715,988
12:38:14 2,990 ▼ 100 1 715,989
12:38:14 2,975 ▼ 115 100 714,432
12:38:14 2,980 ▼ 110 198 714,630
12:38:14 2,970 ▼ 120 173 714,332
12:38:14 2,965 ▼ 125 1 714,159
12:38:14 2,960 ▼ 130 4 714,158
12:38:14 2,955 ▼ 135 1 714,154
12:38:14 2,950 ▼ 140 132 714,153
12:37:54 2,950 ▼ 140 50 714,021
12:37:18 2,950 ▼ 140 50 713,971
12:34:42 2,955 ▼ 135 5 713,921
12:30:19 2,960 ▼ 130 3 713,916
12:30:13 2,960 ▼ 130 3 713,913
12:30:09 2,960 ▼ 130 2 713,910
12:29:59 2,955 ▼ 135 70 713,908
12:28:56 2,960 ▼ 130 2 713,838
12:28:45 2,955 ▼ 135 50 713,836
12:27:11 2,960 ▼ 130 2 713,786
12:27:07 2,960 ▼ 130 1 713,784
12:26:59 2,955 ▼ 135 359 713,783
12:25:36 2,955 ▼ 135 100 713,424
12:25:28 2,955 ▼ 135 50 713,324
12:25:02 2,960 ▼ 130 10 713,274
12:25:02 2,955 ▼ 135 40 713,264
12:24:55 2,955 ▼ 135 200 713,224
12:24:47 2,955 ▼ 135 2 713,024
12:24:37 2,950 ▼ 140 100 713,022
12:24:26 2,960 ▼ 130 2 712,922
12:24:21 2,960 ▼ 130 1 712,920
12:24:21 2,955 ▼ 135 110 712,919
12:24:08 2,955 ▼ 135 200 712,809
12:24:01 2,955 ▼ 135 50 712,609
12:23:49 2,955 ▼ 135 100 712,559
12:23:37 2,955 ▼ 135 102 712,459
12:23:18 2,955 ▼ 135 200 712,357
12:23:17 2,955 ▼ 135 2 712,157
12:23:01 2,955 ▼ 135 1 712,155
12:22:57 2,955 ▼ 135 3 712,154
12:22:57 2,950 ▼ 140 97 712,151
12:22:05 2,950 ▼ 140 2 712,054
12:21:59 2,950 ▼ 140 1 712,052
12:21:59 2,945 ▼ 145 1 712,051
12:21:55 2,940 ▼ 150 2,497 712,050
12:21:10 2,940 ▼ 150 1 709,553
12:21:06 2,940 ▼ 150 2 709,552
12:20:59 2,935 ▼ 155 831 709,550
12:17:00 2,935 ▼ 155 44 708,719
12:15:17 2,935 ▼ 155 622 708,675
12:14:51 2,935 ▼ 155 1 708,053
12:14:47 2,935 ▼ 155 2 708,052
12:14:41 2,930 ▼ 160 116 708,050
12:14:09 2,930 ▼ 160 2 707,934
12:14:09 2,925 ▼ 165 15 707,932
12:13:49 2,925 ▼ 165 1 707,917
12:12:54 2,920 ▼ 170 1 707,916
12:11:46 2,915 ▼ 175 1,000 707,915
12:11:22 2,910 ▼ 180 913 706,915
12:11:22 2,915 ▼ 175 87 706,002
12:10:45 2,915 ▼ 175 1,000 705,915
12:10:05 2,915 ▼ 175 1 704,915
12:09:56 2,910 ▼ 180 1,000 704,914
12:09:32 2,910 ▼ 180 896 703,914
12:09:32 2,915 ▼ 175 103 703,018
12:09:32 2,920 ▼ 170 1 702,915
12:05:37 2,925 ▼ 165 1 702,914
12:04:52 2,925 ▼ 165 1 702,913
12:04:18 2,915 ▼ 175 47 702,912
12:03:08 2,915 ▼ 175 2,078 702,865
12:03:08 2,915 ▼ 175 661 700,787
12:02:26 2,915 ▼ 175 608 700,126
12:02:26 2,920 ▼ 170 196 699,518
12:02:00 2,945 ▼ 145 50 699,322
11:57:27 2,950 ▼ 140 2 699,272
11:57:19 2,950 ▼ 140 1 699,270
11:57:10 2,925 ▼ 165 1,294 699,269
11:57:08 2,925 ▼ 165 675 697,975
11:57:05 2,950 ▼ 140 1 697,300
11:56:53 2,930 ▼ 160 213 697,299
11:56:53 2,935 ▼ 155 2 697,086
11:56:15 2,935 ▼ 155 354 697,084
11:56:08 2,940 ▼ 150 1 696,730
11:55:24 2,940 ▼ 150 15 696,729
11:54:46 2,950 ▼ 140 30 696,714
11:53:59 2,950 ▼ 140 5 696,684
11:53:50 2,950 ▼ 140 10 696,679
11:53:38 2,955 ▼ 135 3 696,669
11:53:34 2,950 ▼ 140 5 696,666
11:53:07 2,955 ▼ 135 2 696,661
11:52:38 2,945 ▼ 145 30 696,659
11:52:33 2,945 ▼ 145 20 696,629
11:52:20 2,945 ▼ 145 10 696,609
11:52:10 2,945 ▼ 145 2 696,599
11:51:54 2,945 ▼ 145 199 696,597
11:51:54 2,945 ▼ 145 1 696,398
11:51:52 2,940 ▼ 150 104 696,397
11:51:52 2,940 ▼ 150 2 696,293
11:51:49 2,930 ▼ 160 7,356 696,291
11:51:49 2,930 ▼ 160 9 688,935
11:51:46 2,930 ▼ 160 16 688,926
11:51:46 2,925 ▼ 165 17 688,910
11:51:37 2,925 ▼ 165 1,221 688,893
11:51:37 2,925 ▼ 165 342 687,672
11:51:36 2,925 ▼ 165 120 687,330
11:51:35 2,920 ▼ 170 1,752 687,210
11:51:34 2,920 ▼ 170 440 685,458
11:51:19 2,920 ▼ 170 806 685,018
11:51:01 2,920 ▼ 170 2 684,212
11:50:32 2,915 ▼ 175 161 684,210
11:50:28 2,915 ▼ 175 100 684,049
11:50:24 2,915 ▼ 175 1 683,949
11:50:24 2,915 ▼ 175 18 683,948
11:50:23 2,915 ▼ 175 581 683,930
11:50:22 2,915 ▼ 175 308 683,349
11:50:17 2,915 ▼ 175 500 683,041
11:49:52 2,915 ▼ 175 2 682,541
11:49:47 2,910 ▼ 180 395 682,539
11:49:43 2,910 ▼ 180 2 682,144
11:49:38 2,910 ▼ 180 1,603 682,142
11:49:25 2,915 ▼ 175 84 680,539
11:49:19 2,915 ▼ 175 21 680,455
11:48:58 2,910 ▼ 180 33 680,434
11:48:54 2,910 ▼ 180 666 680,401
11:48:53 2,910 ▼ 180 100 679,735
11:48:46 2,910 ▼ 180 1 679,635
11:48:30 2,910 ▼ 180 98 679,634
11:48:30 2,915 ▼ 175 2,030 679,536
11:48:30 2,920 ▼ 170 872 677,506
11:48:22 2,925 ▼ 165 10 676,634
11:48:14 2,925 ▼ 165 5 676,624
11:48:00 2,925 ▼ 165 50 676,619
11:47:56 2,925 ▼ 165 5 676,569
11:47:51 2,925 ▼ 165 120 676,564
11:47:49 2,930 ▼ 160 5 676,444
11:47:47 2,930 ▼ 160 1 676,439
11:47:39 2,930 ▼ 160 1,386 676,438
11:47:39 2,935 ▼ 155 1,545 675,052
11:47:34 2,935 ▼ 155 105 673,507
11:47:15 2,940 ▼ 150 5 673,402
11:47:13 2,940 ▼ 150 1,103 673,397
11:47:12 2,940 ▼ 150 368 672,294
11:46:58 2,940 ▼ 150 224 671,926
11:46:48 2,940 ▼ 150 625 671,702
11:46:44 2,940 ▼ 150 330 671,077
11:46:34 2,945 ▼ 145 5 670,747
11:46:31 2,945 ▼ 145 24 670,742
11:46:06 2,945 ▼ 145 21 670,718
11:46:04 2,945 ▼ 145 2,139 670,697
11:45:57 2,950 ▼ 140 75 668,558
11:45:31 2,955 ▼ 135 200 668,483
11:44:12 2,960 ▼ 130 5 668,283
11:44:05 2,960 ▼ 130 10 668,278
11:44:00 2,945 ▼ 145 1 668,268
11:43:50 2,950 ▼ 140 700 668,267
11:43:45 2,955 ▼ 135 278 667,567
11:43:29 2,945 ▼ 145 100 667,289
11:43:29 2,945 ▼ 145 300 667,189
11:43:26 2,955 ▼ 135 5 666,889
11:43:25 2,945 ▼ 145 13 666,884
11:43:14 2,945 ▼ 145 209 666,871
11:43:13 2,945 ▼ 145 17 666,662
11:43:10 2,945 ▼ 145 176 666,645
11:43:09 2,945 ▼ 145 33 666,469
11:43:06 2,950 ▼ 140 169 666,436
11:42:58 2,950 ▼ 140 461 666,267
11:42:55 2,950 ▼ 140 98 665,806
11:42:53 2,950 ▼ 140 19 665,708
11:42:52 2,945 ▼ 145 610 665,689
11:42:45 2,950 ▼ 140 463 665,079
11:42:45 2,950 ▼ 140 2,723 664,616
11:42:44 2,955 ▼ 135 260 661,893
11:42:40 2,960 ▼ 130 392 661,633
11:42:38 2,960 ▼ 130 262 661,241
11:42:38 2,960 ▼ 130 430 660,979
11:42:35 2,960 ▼ 130 650 660,549
11:42:35 2,960 ▼ 130 200 659,899
11:42:34 2,960 ▼ 130 80 659,699
11:42:33 2,965 ▼ 125 110 659,619
11:42:30 2,970 ▼ 120 88 659,509
11:42:30 2,970 ▼ 120 32 659,421
11:42:28 2,975 ▼ 115 1,220 659,389
11:42:19 2,980 ▼ 110 1,106 658,169
11:42:19 2,980 ▼ 110 100 657,063
11:42:13 2,985 ▼ 105 1,016 656,963
11:42:10 2,990 ▼ 100 2,868 655,947
11:42:10 2,995 ▼ 95 5 653,079
11:42:08 2,990 ▼ 100 42 653,074
11:42:05 2,995 ▼ 95 1,802 653,032
11:42:02 3,000 ▼ 90 747 651,230
11:42:02 3,000 ▼ 90 1,000 650,483
11:41:48 3,000 ▼ 90 500 649,483
11:41:42 3,000 ▼ 90 9 648,983
11:41:13 3,000 ▼ 90 158 648,974
11:41:13 3,005 ▼ 85 295 648,816
11:41:10 3,005 ▼ 85 2 648,521
11:40:09 3,010 ▼ 80 1 648,519
11:40:02 3,005 ▼ 85 203 648,518
11:39:40 3,005 ▼ 85 70 648,315
11:39:12 3,005 ▼ 85 50 648,245
11:39:01 3,005 ▼ 85 20 648,195
11:38:40 3,005 ▼ 85 1 648,175
11:38:30 3,005 ▼ 85 1 648,174
11:38:21 3,005 ▼ 85 155 648,173
11:38:17 3,005 ▼ 85 199 648,018
11:37:54 3,010 ▼ 80 1 647,819
11:37:40 3,010 ▼ 80 10 647,818
11:36:22 3,010 ▼ 80 1 647,808
11:36:15 3,005 ▼ 85 99 647,807
11:35:48 3,005 ▼ 85 47 647,708
11:34:53 3,005 ▼ 85 4 647,661
11:34:44 3,005 ▼ 85 81 647,657
11:34:24 3,005 ▼ 85 20 647,576
11:34:12 3,005 ▼ 85 86 647,556
11:33:50 3,000 ▼ 90 34 647,470
11:33:19 3,000 ▼ 90 25 647,436
11:32:41 2,995 ▼ 95 47 647,411
11:32:38 3,000 ▼ 90 5 647,364
11:31:53 2,995 ▼ 95 353 647,359
11:31:37 2,995 ▼ 95 100 647,006
11:31:02 2,990 ▼ 100 100 646,906
11:30:51 2,995 ▼ 95 647 646,806
11:30:51 2,995 ▼ 95 520 646,159
11:30:30 2,995 ▼ 95 218 645,639
11:30:30 3,000 ▼ 90 542 645,421
11:30:00 3,000 ▼ 90 434 644,879
11:29:15 3,000 ▼ 90 44 644,445
11:28:05 3,010 ▼ 80 1 644,401
11:27:58 3,010 ▼ 80 10 644,400
11:27:05 3,000 ▼ 90 1,000 644,390
11:26:16 2,985 ▼ 105 9 643,390
11:26:15 3,010 ▼ 80 528 643,381
11:26:14 3,010 ▼ 80 2,372 642,853
11:26:14 3,000 ▼ 90 100 640,481
11:26:08 2,990 ▼ 100 650 640,381
11:26:08 2,990 ▼ 100 111 639,731
11:25:45 3,000 ▼ 90 10 639,620
11:25:39 2,995 ▼ 95 146 639,610
11:25:39 2,995 ▼ 95 265 639,464
11:25:13 3,000 ▼ 90 1,704 639,199
11:25:13 3,000 ▼ 90 100 637,495
11:25:10 3,000 ▼ 90 45 637,395
11:24:21 3,010 ▼ 80 39 637,350
11:24:21 3,005 ▼ 85 161 637,311
11:23:47 3,010 ▼ 80 1 637,150
11:23:43 3,000 ▼ 90 189 637,149
11:23:43 3,005 ▼ 85 111 636,960
11:23:42 3,005 ▼ 85 319 636,849
11:23:14 3,010 ▼ 80 300 636,530
11:22:34 3,010 ▼ 80 1 636,230
11:22:30 3,000 ▼ 90 100 636,229
11:22:20 3,015 ▼ 75 1 636,129
11:21:55 3,000 ▼ 90 21 636,128
11:21:35 3,020 ▼ 70 1 636,107
11:21:11 3,020 ▼ 70 10 636,106
11:19:25 3,020 ▼ 70 1 636,096
11:19:09 3,015 ▼ 75 51 635,156
11:19:09 3,000 ▼ 90 939 636,095
11:19:09 3,020 ▼ 70 1,260 635,105
11:19:06 3,020 ▼ 70 400 633,845
11:19:04 3,020 ▼ 70 1,000 633,445
11:18:37 3,020 ▼ 70 6,495 632,445
11:18:37 3,025 ▼ 65 5 625,950
11:18:19 3,025 ▼ 65 5 625,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.