웰바이오텍
(010600)
코스피
유통업
액면가 500원
  12.19 15:59

5,030 (5,070)   [시가/고가/저가] 5,200 / 5,210 / 4,775 
전일비/등락률 ▼ 40 (-0.79%) 매도호가/호가잔량 5,050 / 259
거래량/전일동시간대비 594,660 /▼ 3,122,851 매수호가/호가잔량 5,030 / 895
상한가/하한가 6,590 / 3,550 총매도/총매수잔량 16,370 / 17,491

매도잔량 호가 매수잔량
3,207 5,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,534 5,140
251 5,130
2,639 5,120
2,900 5,110
4,114 5,100
201 5,090
1,000 5,080
265 5,070
259 5,050
 
5,030 895
5,020 3,644
5,010 6,176
5,000 5,130
4,995 169
4,990 599
4,985 21
4,980 411
4,975 371
4,970 75
 
총매도잔량 순매수잔량 총매수잔량
16,370 1,121 17,491
시간외잔량 시간외잔량
823 0
 
웰바이오텍 010600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,078.84 (+16.73)    FUTURE 264.45 (+1.90)   Basis: -2.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:03 5,030 ▼ 40 1 594,660
15:40:00 5,030 ▼ 40 185 594,659
15:30:16 5,030 ▼ 40 14,485 594,474
15:19:58 5,050 ▼ 20 482 579,989
15:19:56 5,050 ▼ 20 300 579,507
15:19:41 5,060 ▼ 10 2 579,207
15:19:37 5,060 ▼ 10 200 579,205
15:19:31 5,060 ▼ 10 168 579,005
15:19:29 5,060 ▼ 10 170 578,837
15:19:12 5,060 ▼ 10 162 578,667
15:19:08 5,060 ▼ 10 238 578,505
15:19:05 5,060 ▼ 10 220 578,267
15:19:00 5,060 ▼ 10 10 578,047
15:18:56 5,060 ▼ 10 1 578,037
15:18:53 5,060 ▼ 10 1 578,036
15:18:52 5,060 ▼ 10 44 578,035
15:18:33 5,060 ▼ 10 976 577,991
15:18:33 5,060 ▼ 10 10 577,015
15:18:27 5,060 ▼ 10 28 577,005
15:18:15 5,060 ▼ 10 583 576,977
15:18:06 5,060 ▼ 10 390 576,394
15:17:49 5,050 ▼ 20 1 576,004
15:17:41 5,060 ▼ 10 275 576,003
15:17:39 5,060 ▼ 10 1,000 575,728
15:17:35 5,060 ▼ 10 493 574,728
15:17:17 5,070  0 375 574,235
15:17:15 5,070  0 51 573,860
15:17:05 5,070  0 300 573,809
15:16:50 5,070  0 54 573,509
15:16:50 5,080 ▲ 10 5 573,455
15:16:49 5,080 ▲ 10 1 573,450
15:16:23 5,080 ▲ 10 4 573,449
15:16:23 5,080 ▲ 10 9 573,445
15:16:09 5,090 ▲ 20 10 573,436
15:15:59 5,090 ▲ 20 430 573,426
15:15:54 5,090 ▲ 20 19 572,996
15:15:50 5,090 ▲ 20 9 572,977
15:15:43 5,080 ▲ 10 100 572,968
15:15:39 5,080 ▲ 10 412 572,868
15:15:39 5,080 ▲ 10 50 572,456
15:15:13 5,080 ▲ 10 10 572,406
15:14:45 5,100 ▲ 30 2 572,396
15:14:41 5,090 ▲ 20 12 572,394
15:14:37 5,100 ▲ 30 588 572,382
15:13:33 5,100 ▲ 30 10 571,794
15:13:28 5,100 ▲ 30 11 571,784
15:13:27 5,090 ▲ 20 8 571,773
15:13:26 5,090 ▲ 20 40 571,765
15:13:23 5,090 ▲ 20 50 571,725
15:13:19 5,090 ▲ 20 2 571,675
15:13:12 5,080 ▲ 10 2 571,673
15:13:12 5,100 ▲ 30 1,410 571,671
15:12:59 5,090 ▲ 20 14 570,261
15:12:59 5,090 ▲ 20 26 570,247
15:12:44 5,090 ▲ 20 3 570,221
15:11:54 5,090 ▲ 20 5 570,218
15:11:38 5,100 ▲ 30 2 570,213
15:11:19 5,090 ▲ 20 8 570,211
15:11:19 5,090 ▲ 20 10 570,203
15:10:56 5,090 ▲ 20 131 570,193
15:10:54 5,080 ▲ 10 4 570,062
15:10:53 5,090 ▲ 20 430 570,058
15:10:47 5,090 ▲ 20 158 569,628
15:10:47 5,100 ▲ 30 30 569,470
15:10:28 5,100 ▲ 30 10 569,440
15:10:28 5,100 ▲ 30 89 569,430
15:10:15 5,100 ▲ 30 2 569,341
15:10:09 5,100 ▲ 30 3 569,339
15:09:46 5,090 ▲ 20 1 569,336
15:08:05 5,080 ▲ 10 75 569,335
15:08:02 5,100 ▲ 30 20 569,260
15:08:02 5,100 ▲ 30 20 569,240
15:08:01 5,100 ▲ 30 20 569,220
15:07:59 5,090 ▲ 20 158 569,200
15:07:41 5,090 ▲ 20 2 569,042
15:07:36 5,080 ▲ 10 20 569,040
15:07:35 5,080 ▲ 10 20 569,020
15:07:32 5,080 ▲ 10 20 569,000
15:07:31 5,080 ▲ 10 20 568,980
15:07:30 5,080 ▲ 10 1 568,960
15:07:22 5,080 ▲ 10 46 568,959
15:07:13 5,080 ▲ 10 1 568,913
15:06:55 5,080 ▲ 10 100 568,912
15:06:51 5,080 ▲ 10 153 568,812
15:06:36 5,060 ▼ 10 226 568,659
15:06:36 5,060 ▼ 10 1,714 568,433
15:06:32 5,080 ▲ 10 2 566,719
15:06:28 5,080 ▲ 10 6 566,717
15:05:15 5,080 ▲ 10 60 566,711
15:05:00 5,080 ▲ 10 1 566,651
15:04:28 5,080 ▲ 10 1 566,650
15:04:26 5,080 ▲ 10 11 566,649
15:04:24 5,080 ▲ 10 20 566,638
15:03:42 5,080 ▲ 10 12 566,618
15:02:29 5,090 ▲ 20 14 566,606
15:02:29 5,080 ▲ 10 46 566,592
15:02:19 5,080 ▲ 10 60 566,546
15:02:19 5,080 ▲ 10 20 566,486
15:02:18 5,080 ▲ 10 16 566,466
15:02:18 5,070  0 4 566,450
15:02:17 5,070  0 20 566,446
15:02:16 5,070  0 20 566,426
15:02:11 5,070  0 56 566,406
15:02:07 5,050 ▼ 20 28 566,350
15:02:04 5,050 ▼ 20 44 566,322
15:02:04 5,050 ▼ 20 428 566,278
15:02:03 5,050 ▼ 20 106 565,850
15:01:48 5,050 ▼ 20 2 565,744
15:01:48 5,060 ▼ 10 8 565,742
15:01:18 5,080 ▲ 10 1 565,734
15:00:43 5,090 ▲ 20 31 565,733
14:59:26 5,110 ▲ 40 205 565,702
14:58:30 5,120 ▲ 50 693 565,497
14:58:30 5,120 ▲ 50 1,011 564,804
14:58:30 5,120 ▲ 50 1,452 563,793
14:58:21 5,130 ▲ 60 57 562,341
14:57:52 5,140 ▲ 70 30 562,284
14:57:35 5,140 ▲ 70 77 562,254
14:57:35 5,130 ▲ 60 100 562,177
14:57:29 5,120 ▲ 50 24 562,077
14:57:11 5,120 ▲ 50 1 562,053
14:56:45 5,110 ▲ 40 3 562,052
14:56:38 5,110 ▲ 40 33 562,049
14:56:28 5,110 ▲ 40 2 562,016
14:55:32 5,110 ▲ 40 100 562,014
14:54:52 5,120 ▲ 50 1 561,914
14:54:29 5,110 ▲ 40 150 561,913
14:54:17 5,120 ▲ 50 2 561,763
14:54:12 5,120 ▲ 50 11 561,761
14:54:08 5,100 ▲ 30 1 561,750
14:54:08 5,120 ▲ 50 48 561,749
14:54:04 5,120 ▲ 50 213 561,701
14:54:01 5,120 ▲ 50 852 561,488
14:54:01 5,110 ▲ 40 85 560,636
14:53:50 5,110 ▲ 40 3 560,551
14:53:40 5,100 ▲ 30 1,430 560,548
14:53:40 5,110 ▲ 40 12 559,118
14:53:22 5,100 ▲ 30 2,248 559,106
14:53:19 5,100 ▲ 30 10 556,858
14:53:14 5,100 ▲ 30 729 556,848
14:53:14 5,110 ▲ 40 262 556,119
14:53:14 5,110 ▲ 40 8 555,857
14:53:13 5,110 ▲ 40 97 555,849
14:53:12 5,120 ▲ 50 70 555,752
14:53:05 5,120 ▲ 50 260 555,682
14:53:05 5,120 ▲ 50 500 555,422
14:53:04 5,110 ▲ 40 11 554,922
14:53:02 5,110 ▲ 40 146 554,911
14:52:53 5,110 ▲ 40 192 554,765
14:52:53 5,100 ▲ 30 2,000 554,573
14:52:53 5,090 ▲ 20 271 552,573
14:52:50 5,090 ▲ 20 448 552,302
14:52:49 5,080 ▲ 10 1,118 551,854
14:52:41 5,080 ▲ 10 1,882 550,736
14:52:41 5,070  0 244 548,854
14:52:17 5,070  0 1 548,610
14:52:11 5,070  0 12 548,609
14:51:44 5,070  0 698 548,597
14:51:44 5,070  0 1,045 547,899
14:51:43 5,060 ▼ 10 163 546,854
14:51:41 5,060 ▼ 10 279 546,691
14:51:36 5,060 ▼ 10 394 546,412
14:51:36 5,040 ▼ 30 18 546,018
14:51:23 5,040 ▼ 30 24 546,000
14:50:19 5,030 ▼ 40 50 545,976
14:50:17 5,040 ▼ 30 58 545,926
14:50:13 5,040 ▼ 30 50 545,868
14:49:56 5,050 ▼ 20 60 545,818
14:49:53 5,050 ▼ 20 90 545,758
14:49:23 5,050 ▼ 20 1 545,668
14:49:20 5,050 ▼ 20 60 545,667
14:49:17 5,050 ▼ 20 80 545,607
14:48:05 5,050 ▼ 20 25 545,527
14:47:59 5,050 ▼ 20 75 545,502
14:47:46 5,050 ▼ 20 1 545,427
14:47:04 5,050 ▼ 20 407 545,426
14:46:52 5,050 ▼ 20 99 545,019
14:44:02 5,060 ▼ 10 92 544,920
14:44:02 5,050 ▼ 20 8 544,828
14:43:38 5,050 ▼ 20 30 544,820
14:43:18 5,050 ▼ 20 30 544,790
14:43:11 5,050 ▼ 20 32 544,760
14:43:08 5,050 ▼ 20 39 544,728
14:41:53 5,060 ▼ 10 22 544,689
14:41:23 5,060 ▼ 10 500 544,667
14:41:19 5,070  0 1 544,167
14:39:26 5,060 ▼ 10 884 544,166
14:38:58 5,060 ▼ 10 71 543,282
14:38:55 5,060 ▼ 10 1,118 543,211
14:38:11 5,060 ▼ 10 12 542,093
14:38:11 5,050 ▼ 20 8 542,081
14:38:10 5,050 ▼ 20 20 542,073
14:38:10 5,050 ▼ 20 20 542,053
14:38:09 5,050 ▼ 20 20 542,033
14:38:09 5,050 ▼ 20 20 542,013
14:37:55 5,050 ▼ 20 1,000 541,993
14:37:46 5,040 ▼ 30 106 540,993
14:37:42 5,040 ▼ 30 91 540,887
14:37:02 5,040 ▼ 30 4 540,796
14:36:52 5,030 ▼ 40 10 540,792
14:35:51 5,030 ▼ 40 425 540,782
14:35:16 5,030 ▼ 40 300 540,357
14:33:19 5,050 ▼ 20 1 540,057
14:31:49 5,050 ▼ 20 181 540,056
14:31:49 5,040 ▼ 30 26 539,875
14:31:23 5,040 ▼ 30 5 539,849
14:30:05 5,030 ▼ 40 243 539,844
14:30:05 5,030 ▼ 40 378 539,601
14:30:04 5,030 ▼ 40 7 539,223
14:29:50 5,030 ▼ 40 83 539,216
14:27:55 5,030 ▼ 40 5 539,133
14:27:46 5,030 ▼ 40 1,101 539,128
14:27:43 5,040 ▼ 30 90 538,027
14:27:36 5,040 ▼ 30 10 537,937
14:27:24 5,030 ▼ 40 1,105 537,927
14:26:58 5,030 ▼ 40 470 536,822
14:26:45 5,030 ▼ 40 30 536,352
14:26:41 5,030 ▼ 40 100 536,322
14:26:31 5,030 ▼ 40 21 536,222
14:26:24 5,040 ▼ 30 1,488 536,201
14:25:51 5,040 ▼ 30 154 534,713
14:25:46 5,040 ▼ 30 1 534,559
14:25:35 5,040 ▼ 30 274 534,558
14:25:35 5,050 ▼ 20 321 534,284
14:25:13 5,060 ▼ 10 8 533,963
14:25:12 5,060 ▼ 10 19 533,955
14:25:09 5,060 ▼ 10 3 533,936
14:24:30 5,060 ▼ 10 1,000 533,933
14:24:02 5,040 ▼ 30 2 532,933
14:23:24 5,080 ▲ 10 1 532,931
14:23:24 5,070  0 130 532,930
14:22:58 5,020 ▼ 50 1,186 532,800
14:22:58 5,040 ▼ 30 102 529,373
14:22:58 5,030 ▼ 40 2,241 531,614
14:22:58 5,050 ▼ 20 1,471 529,271
14:22:55 5,070  0 53 527,800
14:22:39 5,070  0 100 527,747
14:22:13 5,070  0 1 527,647
14:22:09 5,070  0 1 527,646
14:22:02 5,070  0 1 527,645
14:21:59 5,070  0 500 527,644
14:21:54 5,070  0 1 527,144
14:21:46 5,070  0 103 527,143
14:21:46 5,060 ▼ 10 1 527,040
14:21:23 5,070  0 997 527,039
14:21:12 5,080 ▲ 10 3 526,042
14:21:10 5,070  0 500 526,039
14:21:04 5,080 ▲ 10 997 525,539
14:21:02 5,080 ▲ 10 1 524,542
14:20:57 5,080 ▲ 10 1 524,541
14:20:53 5,080 ▲ 10 1 524,540
14:20:41 5,080 ▲ 10 230 524,539
14:20:41 5,080 ▲ 10 1,080 524,309
14:20:31 5,080 ▲ 10 1 523,229
14:20:27 5,080 ▲ 10 1 523,228
14:20:22 5,080 ▲ 10 1 523,227
14:20:15 5,080 ▲ 10 1 523,226
14:20:06 5,080 ▲ 10 1 523,225
14:20:03 5,080 ▲ 10 1 523,224
14:19:59 5,080 ▲ 10 1 523,223
14:19:56 5,080 ▲ 10 1 523,222
14:19:53 5,080 ▲ 10 1 523,221
14:19:47 5,080 ▲ 10 11 523,220
14:19:47 5,080 ▲ 10 10 523,209
14:19:39 5,080 ▲ 10 20 523,199
14:19:39 5,080 ▲ 10 20 523,179
14:19:37 5,080 ▲ 10 20 523,159
14:19:08 5,080 ▲ 10 1,000 523,139
14:19:04 5,080 ▲ 10 1 522,139
14:19:01 5,080 ▲ 10 1 522,138
14:18:52 5,080 ▲ 10 1 522,137
14:18:48 5,080 ▲ 10 1 522,136
14:18:45 5,080 ▲ 10 1 522,135
14:18:42 5,080 ▲ 10 1 522,134
14:18:39 5,080 ▲ 10 1 522,133
14:18:35 5,080 ▲ 10 1 522,132
14:18:32 5,080 ▲ 10 1 522,131
14:18:28 5,080 ▲ 10 1 522,130
14:18:25 5,080 ▲ 10 1 522,129
14:18:21 5,080 ▲ 10 1 522,128
14:18:17 5,080 ▲ 10 1 522,127
14:18:13 5,080 ▲ 10 1 522,126
14:18:09 5,080 ▲ 10 1 522,125
14:18:05 5,080 ▲ 10 1 522,124
14:18:01 5,080 ▲ 10 1 522,123
14:17:55 5,080 ▲ 10 1 522,122
14:17:44 5,080 ▲ 10 982 522,121
14:17:38 5,070  0 1 521,139
14:17:35 5,080 ▲ 10 20 521,138
14:17:34 5,080 ▲ 10 20 521,118
14:17:33 5,080 ▲ 10 20 521,098
14:17:32 5,080 ▲ 10 20 521,078
14:17:24 5,070  0 1 521,058
14:17:15 5,070  0 1 521,057
14:17:06 5,080 ▲ 10 18 521,056
14:17:06 5,070  0 1 521,038
14:17:06 5,060 ▼ 10 1 521,037
14:16:45 5,080 ▲ 10 18 521,036
14:16:45 5,070  0 1 521,018
14:16:45 5,060 ▼ 10 1 521,017
14:16:38 5,050 ▼ 20 1 521,016
14:16:16 5,050 ▼ 20 59 521,015
14:15:49 5,080 ▲ 10 19 520,956
14:15:49 5,070  0 1 520,937
14:15:40 5,080 ▲ 10 19 520,936
14:15:40 5,070  0 1 520,917
14:15:31 5,080 ▲ 10 19 520,916
14:15:31 5,060 ▼ 10 1 520,897
14:15:29 5,080 ▲ 10 19 520,896
14:15:29 5,070  0 1 520,877
14:15:15 5,080 ▲ 10 19 520,876
14:15:15 5,070  0 1 520,857
14:15:04 5,070  0 255 520,856
14:15:04 5,070  0 244 520,601
14:15:04 5,060 ▼ 10 1 520,357
14:14:50 5,060 ▼ 10 1 520,339
14:14:50 5,070  0 17 520,356
14:14:50 5,050 ▼ 20 1 520,338
14:14:50 5,040 ▼ 30 1 520,337
14:13:43 5,070  0 202 520,336
14:12:59 5,030 ▼ 40 319 519,248
14:12:59 5,020 ▼ 50 886 520,134
14:12:59 5,040 ▼ 30 269 518,929
14:12:59 5,060 ▼ 10 1,308 517,670
14:12:59 5,050 ▼ 20 990 518,660
14:12:59 5,070  0 66 516,362
14:12:58 5,070  0 830 516,296
14:12:56 5,070  0 1 515,466
14:12:53 5,070  0 1 515,465
14:12:50 5,070  0 1 515,464
14:12:43 5,070  0 200 515,463
14:12:37 5,070  0 100 515,263
14:12:36 5,070  0 1 515,163
14:12:35 5,070  0 400 515,162
14:12:35 5,070  0 100 514,762
14:12:34 5,070  0 1 514,662
14:12:32 5,070  0 500 514,661
14:12:31 5,070  0 93 514,161
14:12:30 5,080 ▲ 10 1 514,068
14:12:30 5,070  0 1,500 514,067
14:12:29 5,070  0 1 512,567
14:12:25 5,070  0 1 512,566
14:12:22 5,080 ▲ 10 100 512,565
14:12:17 5,070  0 770 512,465
14:12:17 5,080 ▲ 10 230 511,695
14:12:14 5,080 ▲ 10 500 511,465
14:12:10 5,080 ▲ 10 1 510,965
14:12:04 5,080 ▲ 10 1 510,964
14:12:00 5,080 ▲ 10 1 510,963
14:11:55 5,080 ▲ 10 100 510,962
14:11:55 5,080 ▲ 10 1 510,862
14:11:53 5,080 ▲ 10 100 510,861
14:11:46 5,090 ▲ 20 61 510,761
14:11:40 5,090 ▲ 20 1 510,700
14:11:36 5,090 ▲ 20 1 510,699
14:11:33 5,090 ▲ 20 1 510,698
14:11:31 5,090 ▲ 20 24 510,697
14:11:30 5,090 ▲ 20 1 510,673
14:11:27 5,090 ▲ 20 1 510,672
14:11:23 5,090 ▲ 20 1 510,671
14:11:22 5,090 ▲ 20 800 510,670
14:11:20 5,090 ▲ 20 1 509,870
14:11:17 5,090 ▲ 20 1 509,869
14:11:14 5,090 ▲ 20 27 509,868
14:11:13 5,090 ▲ 20 1 509,841
14:11:07 5,090 ▲ 20 1 509,840
14:11:02 5,100 ▲ 30 295 509,839
14:11:02 5,100 ▲ 30 136 509,544
14:11:00 5,100 ▲ 30 864 509,408
14:10:57 5,100 ▲ 30 1 508,544
14:10:56 5,100 ▲ 30 50 508,543
14:10:54 5,100 ▲ 30 1 508,493
14:10:49 5,100 ▲ 30 1 508,492
14:10:46 5,100 ▲ 30 1 508,491
14:10:40 5,100 ▲ 30 1 508,490
14:10:35 5,100 ▲ 30 1 508,489
14:10:30 5,100 ▲ 30 1 508,488
14:10:26 5,100 ▲ 30 1 508,487
14:10:23 5,110 ▲ 40 45 508,486
14:10:18 5,110 ▲ 40 108 508,441
14:09:59 5,110 ▲ 40 82 508,333
14:09:54 5,100 ▲ 30 114 508,251
14:09:54 5,110 ▲ 40 386 508,137
14:09:54 5,110 ▲ 40 1 507,751
14:09:50 5,110 ▲ 40 1 507,750
14:09:46 5,110 ▲ 40 1 507,749
14:09:40 5,110 ▲ 40 1 507,748
14:09:31 5,110 ▲ 40 1 507,747
14:09:25 5,120 ▲ 50 320 507,746
14:09:25 5,110 ▲ 40 1 507,426
14:09:22 5,110 ▲ 40 126 507,425
14:09:21 5,110 ▲ 40 173 507,299
14:09:13 5,100 ▲ 30 1 507,126
14:09:04 5,100 ▲ 30 1 507,125
14:09:00 5,100 ▲ 30 19 507,124
14:09:00 5,110 ▲ 40 500 507,105
14:08:57 5,100 ▲ 30 1 506,605
14:08:50 5,110 ▲ 40 300 506,604
14:08:45 5,110 ▲ 40 490 506,304
14:08:45 5,120 ▲ 50 1,010 505,814
14:08:44 5,130 ▲ 60 250 504,804
14:08:40 5,130 ▲ 60 1 504,554
14:08:35 5,130 ▲ 60 59 504,553
14:08:13 5,140 ▲ 70 1 504,494
14:08:08 5,140 ▲ 70 1 504,493
14:08:02 5,140 ▲ 70 1 504,492
14:07:58 5,140 ▲ 70 1 504,491
14:07:56 5,140 ▲ 70 5 504,490
14:07:54 5,150 ▲ 80 298 504,485
14:07:54 5,150 ▲ 80 102 504,187
14:07:53 5,140 ▲ 70 1 504,085
14:07:50 5,140 ▲ 70 490 504,084
14:07:48 5,140 ▲ 70 10 503,594
14:07:46 5,140 ▲ 70 1 503,584
14:07:43 5,140 ▲ 70 50 503,583
14:07:42 5,140 ▲ 70 200 503,533
14:07:38 5,140 ▲ 70 1 503,333
14:07:33 5,140 ▲ 70 1 503,332
14:07:29 5,140 ▲ 70 1 503,331
14:07:24 5,140 ▲ 70 85 503,330
14:07:22 5,130 ▲ 60 1 503,245
14:07:13 5,130 ▲ 60 1 503,244
14:07:10 5,130 ▲ 60 50 503,243
14:07:03 5,130 ▲ 60 1 503,193
14:06:58 5,130 ▲ 60 2 503,192
14:06:57 5,130 ▲ 60 1 503,190
14:06:53 5,130 ▲ 60 58 503,189
14:06:51 5,130 ▲ 60 1 503,131
14:06:50 5,130 ▲ 60 60 503,130
14:06:10 5,120 ▲ 50 218 503,070
14:06:03 5,110 ▲ 40 1 502,852
14:05:49 5,120 ▲ 50 3 502,851
14:05:46 5,120 ▲ 50 3 502,848
14:05:29 5,100 ▲ 30 1,085 502,845
14:05:29 5,100 ▲ 30 415 501,760
14:05:20 5,100 ▲ 30 1 501,345
14:04:56 5,120 ▲ 50 200 501,344
14:04:55 5,120 ▲ 50 10 501,144
14:04:41 5,120 ▲ 50 61 501,134
14:04:41 5,110 ▲ 40 39 501,073
14:04:37 5,110 ▲ 40 25 501,034
14:04:37 5,110 ▲ 40 25 501,009
14:04:29 5,120 ▲ 50 1 500,984
14:04:28 5,120 ▲ 50 234 500,983
14:04:28 5,120 ▲ 50 1 500,749
14:04:13 5,110 ▲ 40 1 500,748
14:04:03 5,080 ▲ 10 50 500,747
14:03:42 5,070  0 1,000 500,697
14:03:42 5,070  0 88 499,697
14:03:42 5,080 ▲ 10 1,237 499,609
14:03:42 5,090 ▲ 20 396 498,372
14:03:42 5,100 ▲ 30 1,174 497,976
14:03:42 5,120 ▲ 50 55 496,802
14:03:42 5,110 ▲ 40 352 496,747
14:03:42 5,110 ▲ 40 648 496,395
14:03:38 5,110 ▲ 40 398 495,747
14:03:38 5,120 ▲ 50 102 495,349
14:03:26 5,110 ▲ 40 45 495,247
14:03:26 5,120 ▲ 50 395 495,202
14:03:26 5,130 ▲ 60 366 494,807
14:03:26 5,140 ▲ 70 194 494,441
14:03:19 5,130 ▲ 60 8 494,247
14:03:19 5,160 ▲ 90 600 494,239
14:03:19 5,170 ▲ 100 107 493,304
14:03:19 5,180 ▲ 110 335 493,639
14:03:19 5,160 ▲ 90 558 493,197
14:03:16 5,160 ▲ 90 111 492,639
14:03:16 5,150 ▲ 80 50 492,528
14:03:03 5,160 ▲ 90 60 492,478
14:02:56 5,180 ▲ 110 3 492,418
14:02:52 5,120 ▲ 50 195 492,400
14:02:52 5,110 ▲ 40 15 492,415
14:02:52 5,130 ▲ 60 30 492,205
14:02:52 5,140 ▲ 70 29 492,175
14:02:52 5,150 ▲ 80 3,315 492,146
14:02:52 5,160 ▲ 90 66 488,831
14:02:50 5,180 ▲ 110 13 488,765
14:02:49 5,180 ▲ 110 151 488,752
14:02:48 5,160 ▲ 90 200 488,601
14:02:47 5,180 ▲ 110 83 488,401
14:02:47 5,180 ▲ 110 151 488,318
14:02:46 5,180 ▲ 110 13 488,167
14:02:44 5,160 ▲ 90 1,400 488,154
14:02:39 5,180 ▲ 110 100 486,754
14:02:35 5,180 ▲ 110 100 486,654
14:02:34 5,180 ▲ 110 207 486,554
14:02:34 5,180 ▲ 110 50 486,347
14:02:34 5,180 ▲ 110 386 486,297
14:02:31 5,180 ▲ 110 7 485,911
14:02:31 5,180 ▲ 110 19 485,904
14:02:29 5,180 ▲ 110 845 485,885
14:02:27 5,180 ▲ 110 12 485,040
14:02:25 5,180 ▲ 110 96 485,028
14:02:25 5,170 ▲ 100 4 484,932
14:02:24 5,180 ▲ 110 8 484,928
14:02:19 5,180 ▲ 110 476 484,920
14:02:19 5,170 ▲ 100 119 484,444
14:02:17 5,170 ▲ 100 77 484,325
14:02:15 5,170 ▲ 100 35 484,248
14:02:14 5,170 ▲ 100 12 484,213

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,078.84 ▲ 16.73 0.81%
코스닥 672.08 ▲ 12.41 1.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.