진양폴리
(010640)
코스피
화학
액면가 500원
  11.14 16:59

2,910 (2,850)   [시가/고가/저가] 2,850 / 2,980 / 2,815 
전일비/등락률 ▲ 60 (2.11%) 매도호가/호가잔량 2,910 / 1,120
거래량/전일동시간대비 157,328 /▼ 40,775 매수호가/호가잔량 2,890 / 500
상한가/하한가 3,705 / 1,995 총매도/총매수잔량 16,263 / 17,643

매도잔량 호가 매수잔량
1,056 2,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
750 2,955
848 2,950
1,000 2,945
1,171 2,940
2,271 2,935
3,066 2,930
2,991 2,925
1,990 2,920
1,120 2,910
 
2,890 500
2,885 15
2,880 34
2,875 101
2,870 751
2,865 1,701
2,860 1,001
2,855 3,112
2,850 7,377
2,845 3,051
 
총매도잔량 순매수잔량 총매수잔량
16,263 1,380 17,643
시간외잔량 시간외잔량
0 903
 
진양폴리 010640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,139.23 (+16.78)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:43:26 2,910 ▲ 60 97 157,328
16:40:26 2,910 ▲ 60 3 157,231
16:40:00 2,910 ▲ 60 12 157,228
16:30:30 2,910 ▲ 60 1,144 157,216
16:19:59 2,885 ▲ 35 16 156,072
16:19:59 2,885 ▲ 35 129 156,056
16:15:52 2,880 ▲ 30 1,024 155,927
16:15:52 2,885 ▲ 35 139 154,903
16:15:03 2,885 ▲ 35 2 154,764
16:14:10 2,880 ▲ 30 3 154,762
16:13:25 2,905 ▲ 55 150 154,759
16:13:19 2,880 ▲ 30 2 154,609
16:13:12 2,885 ▲ 35 44 154,607
16:13:12 2,885 ▲ 35 256 154,563
16:12:28 2,885 ▲ 35 3 154,307
16:11:38 2,885 ▲ 35 200 154,304
16:11:37 2,885 ▲ 35 2 154,104
16:10:46 2,885 ▲ 35 3 154,102
16:09:55 2,885 ▲ 35 2 154,099
16:09:04 2,885 ▲ 35 3 154,097
16:08:14 2,905 ▲ 55 1 154,094
16:08:13 2,885 ▲ 35 2 154,093
16:08:12 2,905 ▲ 55 1 154,091
16:07:22 2,885 ▲ 35 3 154,090
16:06:31 2,885 ▲ 35 2 154,087
16:05:40 2,885 ▲ 35 3 154,085
16:04:49 2,885 ▲ 35 2 154,082
16:03:58 2,885 ▲ 35 3 154,080
16:03:07 2,885 ▲ 35 2 154,077
16:02:16 2,885 ▲ 35 3 154,075
16:01:25 2,885 ▲ 35 2 154,072
16:00:34 2,885 ▲ 35 2 154,070
15:59:43 2,885 ▲ 35 3 154,068
15:59:06 2,885 ▲ 35 91 154,065
15:59:06 2,890 ▲ 40 9 153,974
15:58:52 2,890 ▲ 40 2 153,965
15:58:31 2,890 ▲ 40 266 153,963
15:58:01 2,890 ▲ 40 3 153,697
15:57:15 2,890 ▲ 40 700 153,694
15:57:10 2,890 ▲ 40 2 152,994
15:56:19 2,890 ▲ 40 3 152,992
15:55:28 2,890 ▲ 40 2 152,989
15:54:37 2,890 ▲ 40 3 152,987
15:53:46 2,890 ▲ 40 2 152,984
15:52:55 2,890 ▲ 40 3 152,982
15:52:04 2,895 ▲ 45 2 152,979
15:51:13 2,895 ▲ 45 3 152,977
15:50:22 2,895 ▲ 45 2 152,974
15:49:31 2,895 ▲ 45 3 152,972
15:48:40 2,895 ▲ 45 2 152,969
15:47:49 2,895 ▲ 45 3 152,967
15:46:59 2,895 ▲ 45 2 152,964
15:46:08 2,895 ▲ 45 3 152,962
15:45:26 2,905 ▲ 55 1 152,959
15:45:16 2,895 ▲ 45 2 152,958
15:44:25 2,895 ▲ 45 2 152,956
15:43:34 2,890 ▲ 40 3 152,954
15:42:43 2,890 ▲ 40 2 152,951
15:41:52 2,885 ▲ 35 3 152,949
15:41:01 2,885 ▲ 35 2 152,946
15:40:48 2,900 ▲ 50 5 152,944
15:40:48 2,900 ▲ 50 5 152,939
15:40:10 2,885 ▲ 35 3 152,934
15:39:53 2,900 ▲ 50 1 152,931
15:39:52 2,900 ▲ 50 1 152,930
15:39:19 2,885 ▲ 35 2 152,929
15:38:57 2,895 ▲ 45 120 152,927
15:38:28 2,885 ▲ 35 3 152,807
15:37:37 2,885 ▲ 35 2 152,804
15:37:31 2,895 ▲ 45 1 152,802
15:36:45 2,885 ▲ 35 3 152,801
15:36:10 2,885 ▲ 35 2,000 152,798
15:35:54 2,885 ▲ 35 2 150,798
15:35:03 2,885 ▲ 35 3 150,796
15:34:22 2,885 ▲ 35 350 150,793
15:34:15 2,900 ▲ 50 1 150,443
15:34:14 2,900 ▲ 50 1 150,442
15:34:12 2,885 ▲ 35 2 150,441
15:33:21 2,885 ▲ 35 3 150,439
15:32:30 2,885 ▲ 35 2 150,436
15:31:39 2,885 ▲ 35 3 150,434
15:31:16 2,885 ▲ 35 6 150,431
15:30:48 2,885 ▲ 35 2 150,425
15:29:57 2,885 ▲ 35 3 150,423
15:29:07 2,885 ▲ 35 2 150,420
15:28:15 2,885 ▲ 35 3 150,418
15:27:24 2,885 ▲ 35 2 150,415
15:26:33 2,880 ▲ 30 3 150,413
15:25:42 2,880 ▲ 30 2 150,410
15:24:53 2,880 ▲ 30 2 150,408
15:21:17 2,880 ▲ 30 80 150,406
15:21:17 2,890 ▲ 40 20 150,326
15:20:59 2,900 ▲ 50 1,000 150,306
15:19:57 2,905 ▲ 55 1 149,306
15:18:09 2,885 ▲ 35 30 149,305
15:17:11 2,905 ▲ 55 1 149,275
15:15:48 2,890 ▲ 40 858 149,274
15:13:35 2,895 ▲ 45 60 148,291
15:13:35 2,890 ▲ 40 125 148,416
15:13:35 2,900 ▲ 50 15 148,231
15:12:08 2,900 ▲ 50 100 148,216
15:04:23 2,900 ▲ 50 62 148,116
15:04:05 2,905 ▲ 55 1 148,054
15:04:00 2,905 ▲ 55 11 148,053
15:01:10 2,905 ▲ 55 60 148,042
14:54:58 2,910 ▲ 60 163 147,982
14:54:47 2,910 ▲ 60 880 147,819
14:48:14 2,915 ▲ 65 138 146,939
14:48:04 2,915 ▲ 65 262 146,801
14:47:12 2,915 ▲ 65 718 146,539
14:46:15 2,920 ▲ 70 105 145,821
14:44:07 2,920 ▲ 70 200 145,716
14:41:50 2,920 ▲ 70 30 145,516
14:39:06 2,920 ▲ 70 31 145,486
14:33:52 2,910 ▲ 60 1 145,455
14:30:42 2,910 ▲ 60 398 145,454
14:30:42 2,915 ▲ 65 363 145,056
14:28:29 2,915 ▲ 65 27 144,693
14:28:17 2,915 ▲ 65 267 144,666
14:27:58 2,915 ▲ 65 400 144,399
14:26:03 2,915 ▲ 65 1 143,999
14:26:01 2,915 ▲ 65 1 143,998
14:24:40 2,915 ▲ 65 50 143,997
14:24:16 2,915 ▲ 65 4 143,947
14:18:21 2,915 ▲ 65 50 143,943
14:17:54 2,915 ▲ 65 400 143,893
14:17:42 2,925 ▲ 75 100 143,493
14:17:41 2,920 ▲ 70 19 142,990
14:17:41 2,920 ▲ 70 403 143,393
14:17:41 2,920 ▲ 70 278 142,971
14:17:41 2,920 ▲ 70 312 142,693
14:17:41 2,920 ▲ 70 288 142,381
14:16:54 2,925 ▲ 75 2 142,093
14:16:54 2,925 ▲ 75 1 142,091
14:16:39 2,925 ▲ 75 1 142,090
14:15:57 2,925 ▲ 75 631 142,089
14:15:57 2,925 ▲ 75 69 141,458
14:15:29 2,930 ▲ 80 500 141,389
14:14:15 2,935 ▲ 85 1 140,889
14:14:15 2,930 ▲ 80 13 140,888
14:14:06 2,930 ▲ 80 21 140,875
14:14:06 2,930 ▲ 80 2 140,854
14:13:47 2,930 ▲ 80 216 140,852
14:13:47 2,930 ▲ 80 266 140,636
14:12:58 2,930 ▲ 80 2 140,370
14:12:46 2,930 ▲ 80 30 140,368
14:12:09 2,930 ▲ 80 1 140,338
14:12:09 2,925 ▲ 75 245 140,337
14:11:58 2,925 ▲ 75 6 140,092
14:11:18 2,915 ▲ 65 1,571 140,086
14:08:54 2,910 ▲ 60 970 138,515
14:08:27 2,910 ▲ 60 30 137,545
14:06:45 2,915 ▲ 65 130 137,515
14:06:26 2,915 ▲ 65 1 137,385
14:05:26 2,915 ▲ 65 2 137,384
14:05:09 2,925 ▲ 75 30 137,382
14:04:00 2,915 ▲ 65 1,867 137,352
14:03:54 2,915 ▲ 65 30 135,485
14:00:51 2,915 ▲ 65 440 135,455
14:00:51 2,910 ▲ 60 60 135,015
13:59:07 2,915 ▲ 65 30 134,955
13:55:53 2,910 ▲ 60 72 134,925
13:54:57 2,915 ▲ 65 1,451 134,853
13:54:57 2,915 ▲ 65 467 133,402
13:52:36 2,915 ▲ 65 18 132,935
13:51:48 2,920 ▲ 70 1,649 132,917
13:50:33 2,920 ▲ 70 2 131,268
13:49:26 2,920 ▲ 70 94 131,266
13:47:31 2,925 ▲ 75 378 131,172
13:46:52 2,925 ▲ 75 50 130,794
13:46:34 2,925 ▲ 75 1,000 130,744
13:46:26 2,925 ▲ 75 333 129,744
13:46:05 2,930 ▲ 80 24 129,411
13:46:05 2,930 ▲ 80 739 129,387
13:45:48 2,930 ▲ 80 1,000 128,648
13:45:26 2,930 ▲ 80 1,000 127,648
13:44:29 2,935 ▲ 85 1,522 126,648
13:44:29 2,930 ▲ 80 478 125,126
13:44:21 2,930 ▲ 80 1 124,648
13:42:35 2,925 ▲ 75 203 124,647
13:40:56 2,930 ▲ 80 1,000 124,444
13:39:33 2,930 ▲ 80 69 123,444
13:38:44 2,930 ▲ 80 1,269 123,375
13:38:44 2,925 ▲ 75 1,442 122,106
13:38:44 2,920 ▲ 70 220 120,664
13:38:30 2,920 ▲ 70 17 120,444
13:38:23 2,915 ▲ 65 5 120,427
13:36:32 2,915 ▲ 65 10 120,422
13:36:01 2,915 ▲ 65 121 120,412
13:33:30 2,915 ▲ 65 10 120,291
13:31:46 2,915 ▲ 65 71 120,281
13:26:24 2,910 ▲ 60 86 120,210
13:24:33 2,915 ▲ 65 2 120,124
13:23:16 2,910 ▲ 60 77 120,122
13:23:16 2,910 ▲ 60 2,300 120,045
13:23:16 2,900 ▲ 50 1,623 117,745
13:17:06 2,885 ▲ 35 475 116,122
13:17:06 2,885 ▲ 35 383 115,647
13:09:37 2,890 ▲ 40 108 115,264
13:09:36 2,885 ▲ 35 2,687 115,156
13:07:36 2,875 ▲ 25 22 112,469
12:49:29 2,870 ▲ 20 93 112,447
12:49:29 2,875 ▲ 25 179 112,354
12:47:20 2,875 ▲ 25 14 112,175
12:45:15 2,875 ▲ 25 10 112,161
12:44:19 2,875 ▲ 25 500 112,151
12:38:05 2,890 ▲ 40 365 111,651
12:37:35 2,880 ▲ 30 347 111,286
12:37:35 2,880 ▲ 30 253 110,939
12:33:42 2,890 ▲ 40 436 110,686
12:33:42 2,895 ▲ 45 64 110,250
12:30:53 2,910 ▲ 60 30 110,186
12:27:22 2,890 ▲ 40 2 110,156
12:19:59 2,910 ▲ 60 183 110,154
12:19:59 2,910 ▲ 60 63 109,971
12:19:59 2,910 ▲ 60 67 109,908
12:19:59 2,910 ▲ 60 3 109,841
12:19:52 2,910 ▲ 60 2,300 109,838
12:19:02 2,890 ▲ 40 480 107,538
12:19:02 2,890 ▲ 40 50 107,058
12:19:02 2,890 ▲ 40 1 107,008
12:18:14 2,885 ▲ 35 153 107,007
12:14:15 2,885 ▲ 35 1,320 106,854
12:14:15 2,885 ▲ 35 200 105,534
12:14:15 2,890 ▲ 40 103 105,334
12:13:42 2,915 ▲ 65 50 105,231
12:13:41 2,915 ▲ 65 1 105,181
12:13:41 2,915 ▲ 65 1 105,180
12:13:41 2,915 ▲ 65 1 105,179
12:13:33 2,915 ▲ 65 50 105,178
12:11:54 2,890 ▲ 40 1 105,128
12:11:42 2,925 ▲ 75 1,416 105,127
12:11:42 2,925 ▲ 75 1,051 103,711
12:11:42 2,915 ▲ 65 120 101,483
12:11:42 2,920 ▲ 70 1,177 102,660
12:11:42 2,910 ▲ 60 20 101,363
12:11:42 2,905 ▲ 55 20 101,343
12:11:42 2,900 ▲ 50 141 101,323
12:11:42 2,895 ▲ 45 769 101,182
12:11:42 2,890 ▲ 40 1,211 100,413
12:11:22 2,885 ▲ 35 3,303 99,202
12:09:09 2,885 ▲ 35 2 95,899
11:49:54 2,895 ▲ 45 1 95,897
11:49:53 2,895 ▲ 45 1 95,896
11:41:38 2,870 ▲ 20 175 95,895
11:41:23 2,870 ▲ 20 140 95,720
11:32:39 2,875 ▲ 25 377 95,580
11:32:28 2,875 ▲ 25 2,000 95,203
11:31:53 2,885 ▲ 35 30 93,203
11:31:53 2,885 ▲ 35 356 93,173
11:31:53 2,895 ▲ 45 531 92,817
11:29:50 2,895 ▲ 45 19 92,286
11:25:54 2,895 ▲ 45 2 92,267
11:23:55 2,895 ▲ 45 1 92,265
11:23:54 2,895 ▲ 45 1 92,264
11:23:48 2,890 ▲ 40 65 92,263
11:23:48 2,890 ▲ 40 35 92,198
11:23:19 2,875 ▲ 25 2 92,163
11:19:16 2,875 ▲ 25 58 92,161
11:19:04 2,875 ▲ 25 200 92,103
11:17:53 2,875 ▲ 25 885 91,903
11:16:53 2,875 ▲ 25 100 91,018
11:15:27 2,875 ▲ 25 13 90,918
11:15:27 2,875 ▲ 25 487 90,905
11:15:25 2,875 ▲ 25 13 90,418
11:15:20 2,880 ▲ 30 500 90,405
11:15:07 2,880 ▲ 30 500 89,905
11:12:28 2,875 ▲ 25 718 89,405
11:12:28 2,880 ▲ 30 52 88,687
11:12:28 2,885 ▲ 35 30 88,635
11:12:12 2,885 ▲ 35 22 88,605
11:12:12 2,890 ▲ 40 52 88,583
11:11:35 2,900 ▲ 50 702 88,531
11:09:38 2,920 ▲ 70 2,329 87,829
11:09:38 2,920 ▲ 70 203 85,500
11:09:21 2,905 ▲ 55 30 85,297
11:09:11 2,920 ▲ 70 832 85,267
11:09:11 2,915 ▲ 65 135 84,046
11:09:11 2,920 ▲ 70 389 84,435
11:09:11 2,910 ▲ 60 644 83,911
11:09:11 2,910 ▲ 60 1,507 83,267
11:09:11 2,905 ▲ 55 493 81,760
11:09:11 2,905 ▲ 55 420 81,267
11:09:11 2,900 ▲ 50 80 80,847
11:08:35 2,890 ▲ 40 1,080 80,767
11:08:12 2,900 ▲ 50 12 79,687
11:06:12 2,905 ▲ 55 665 79,675
11:06:11 2,900 ▲ 50 79 79,010
11:05:55 2,900 ▲ 50 1 78,931
11:05:45 2,890 ▲ 40 360 78,930
11:04:54 2,890 ▲ 40 170 78,570
11:04:54 2,895 ▲ 45 436 78,400
11:04:07 2,900 ▲ 50 34 77,964
11:04:02 2,900 ▲ 50 1 77,930
11:03:50 2,895 ▲ 45 8 77,929
11:03:33 2,895 ▲ 45 597 77,921
11:02:45 2,890 ▲ 40 8 77,324
11:02:20 2,885 ▲ 35 796 76,407
11:02:20 2,890 ▲ 40 909 77,316
11:02:20 2,880 ▲ 30 198 75,611
11:01:10 2,880 ▲ 30 500 75,413
11:00:17 2,880 ▲ 30 139 74,913
10:59:47 2,875 ▲ 25 5 74,774
10:56:47 2,870 ▲ 20 536 74,769
10:56:47 2,870 ▲ 20 364 74,233
10:56:46 2,870 ▲ 20 101 73,869
10:56:25 2,870 ▲ 20 2 73,768
10:55:52 2,870 ▲ 20 3 73,766
10:55:00 2,865 ▲ 15 63 73,763
10:54:58 2,865 ▲ 15 513 73,700
10:54:58 2,860 ▲ 10 224 73,187
10:54:38 2,860 ▲ 10 79 72,963
10:52:39 2,860 ▲ 10 29 72,884
10:52:16 2,865 ▲ 15 13 72,855
10:51:58 2,865 ▲ 15 10 72,842
10:43:18 2,855 ▲ 5 186 72,832
10:43:18 2,855 ▲ 5 28 72,646
10:43:18 2,855 ▲ 5 130 72,618
10:43:18 2,855 ▲ 5 71 72,488
10:43:18 2,855 ▲ 5 263 72,417
10:43:18 2,855 ▲ 5 43 72,154
10:41:34 2,840 ▼ 10 551 72,111
10:41:31 2,855 ▲ 5 1 71,560
10:38:54 2,840 ▼ 10 1,000 71,559
10:38:30 2,860 ▲ 10 709 70,559
10:38:08 2,840 ▼ 10 117 69,850
10:38:08 2,840 ▼ 10 383 69,733
10:38:08 2,840 ▼ 10 500 69,350
10:36:51 2,820 ▼ 30 1,331 68,850
10:36:51 2,825 ▼ 25 1,200 67,519
10:36:51 2,830 ▼ 20 1,135 66,319
10:36:51 2,835 ▼ 15 403 65,184
10:36:51 2,840 ▼ 10 401 64,781
10:36:51 2,845 ▼ 5 30 64,380
10:36:41 2,850  0 637 64,350
10:36:41 2,850  0 1,360 63,713
10:36:41 2,855 ▲ 5 3 62,353
10:36:21 2,850  0 474 62,350
10:36:20 2,850  0 2,414 61,876
10:36:20 2,855 ▲ 5 112 59,462
10:35:55 2,855 ▲ 5 1 59,350
10:34:28 2,855 ▲ 5 400 59,349
10:34:01 2,855 ▲ 5 26 58,949
10:33:34 2,870 ▲ 20 10 58,923
10:32:25 2,880 ▲ 30 30 58,913
10:29:21 2,880 ▲ 30 1,511 58,883
10:29:21 2,880 ▲ 30 41 57,372
10:29:21 2,870 ▲ 20 6 57,331
10:29:21 2,860 ▲ 10 42 57,325
10:28:16 2,855 ▲ 5 6 57,283
10:28:15 2,855 ▲ 5 60 57,277
10:28:09 2,855 ▲ 5 1 57,217
10:28:07 2,855 ▲ 5 1 57,216
10:27:31 2,835 ▼ 15 8 57,215
10:27:31 2,835 ▼ 15 2 57,207
10:26:54 2,855 ▲ 5 12 57,205
10:26:38 2,855 ▲ 5 169 57,193
10:26:38 2,855 ▲ 5 5,640 57,024
10:25:49 2,855 ▲ 5 7,087 51,384
10:25:47 2,865 ▲ 15 35 44,297
10:25:47 2,860 ▲ 10 453 44,262
10:25:47 2,860 ▲ 10 676 43,809
10:25:47 2,860 ▲ 10 872 43,133
10:25:13 2,855 ▲ 5 578 42,261
10:24:36 2,840 ▼ 10 61 41,683
10:24:36 2,840 ▼ 10 43 41,622
10:24:36 2,840 ▼ 10 26 41,579
10:24:29 2,855 ▲ 5 200 41,553
10:24:20 2,855 ▲ 5 1 41,353
10:24:18 2,855 ▲ 5 1 41,352
10:23:57 2,840 ▼ 10 974 41,351
10:23:42 2,840 ▼ 10 1,026 40,377
10:23:11 2,850  0 979 39,351
10:23:10 2,850  0 1 38,372
10:22:59 2,840 ▼ 10 1,667 38,371
10:22:59 2,840 ▼ 10 1,799 36,704
10:22:59 2,845 ▼ 5 977 34,905
10:22:59 2,850  0 57 33,928
10:22:19 2,880 ▲ 30 10 33,871
10:21:51 2,880 ▲ 30 1 33,861
10:21:37 2,850  0 504 33,860
10:21:26 2,850  0 2,664 33,356
10:21:25 2,850  0 1,809 30,692
10:21:25 2,860 ▲ 10 527 28,883
10:21:07 2,860 ▲ 10 1 28,356
10:21:00 2,885 ▲ 35 10 28,355
10:19:00 2,895 ▲ 45 500 28,345
10:18:08 2,895 ▲ 45 20 27,845
10:16:09 2,860 ▲ 10 2 27,825
10:16:09 2,865 ▲ 15 39 27,823
10:16:09 2,870 ▲ 20 20 27,784
10:16:09 2,875 ▲ 25 34 27,764
10:16:09 2,900 ▲ 50 100 27,730
10:15:55 2,900 ▲ 50 48 27,630
10:14:50 2,910 ▲ 60 158 27,582
10:13:27 2,900 ▲ 50 100 27,424
10:13:27 2,900 ▲ 50 1,973 27,324
10:13:27 2,895 ▲ 45 150 25,351
10:13:15 2,900 ▲ 50 25 25,201
10:13:10 2,900 ▲ 50 589 25,176
10:13:10 2,895 ▲ 45 830 24,587
10:13:10 2,880 ▲ 30 13 23,667
10:13:10 2,885 ▲ 35 90 23,757
10:13:10 2,875 ▲ 25 50 23,654
10:12:40 2,850  0 1 23,604
10:12:40 2,850  0 444 23,603
10:12:40 2,850  0 56 23,159
10:12:27 2,850  0 5 23,103
10:09:21 2,845 ▼ 5 1 23,098
10:07:07 2,840 ▼ 10 1 23,097
10:07:06 2,870 ▲ 20 50 23,096
10:06:07 2,895 ▲ 45 1 23,046
10:05:59 2,830 ▼ 20 70 23,045
10:05:35 2,890 ▲ 40 1,184 22,975
10:05:35 2,890 ▲ 40 3,496 21,791
10:05:35 2,890 ▲ 40 1,190 18,295
10:05:35 2,885 ▲ 35 663 17,105
10:05:35 2,880 ▲ 30 359 16,442
10:05:33 2,885 ▲ 35 1 16,083
10:05:10 2,820 ▼ 30 188 16,082
10:04:58 2,820 ▼ 30 2 15,894
10:04:54 2,890 ▲ 40 1 15,892
10:04:49 2,830 ▼ 20 20 14,881
10:04:49 2,815 ▼ 35 609 15,891
10:04:49 2,820 ▼ 30 401 15,282
10:04:49 2,850  0 100 14,635
10:04:49 2,835 ▼ 15 126 14,861
10:04:49 2,845 ▼ 5 100 14,735
10:04:07 2,860 ▲ 10 90 14,535
10:04:07 2,860 ▲ 10 310 14,445
10:03:42 2,860 ▲ 10 190 14,135
10:03:42 2,865 ▲ 15 310 13,945
10:03:41 2,915 ▲ 65 200 13,635
10:03:11 2,920 ▲ 70 188 13,435
10:03:11 2,920 ▲ 70 12 13,247
10:03:11 2,920 ▲ 70 488 13,235
10:03:11 2,885 ▲ 35 312 12,747
10:02:26 2,885 ▲ 35 125 12,435
10:02:23 2,890 ▲ 40 234 12,310
10:02:23 2,885 ▲ 35 725 12,076
10:02:08 2,855 ▲ 5 88 11,351
10:02:08 2,860 ▲ 10 12 11,263
10:02:04 2,860 ▲ 10 200 11,251
10:01:25 2,840 ▼ 10 8 11,051
10:01:25 2,850  0 2 11,043
10:01:16 2,885 ▲ 35 2 11,041
10:01:05 2,885 ▲ 35 10 11,039
10:01:05 2,885 ▲ 35 2 11,029
10:01:05 2,885 ▲ 35 37 10,876
10:01:05 2,935 ▲ 85 151 11,027
10:01:04 2,980 ▲ 130 820 10,839
10:01:04 2,965 ▲ 115 1 9,519
10:01:04 2,975 ▲ 125 500 10,019
10:01:04 2,960 ▲ 110 20 9,518
10:01:04 2,940 ▲ 90 40 9,488
10:01:04 2,950 ▲ 100 10 9,498
10:01:04 2,935 ▲ 85 101 9,448
10:01:04 2,920 ▲ 70 30 9,347
10:01:04 2,910 ▲ 60 170 9,317
10:01:04 2,900 ▲ 50 20 9,147
10:01:04 2,890 ▲ 40 10 9,115
10:01:04 2,895 ▲ 45 12 9,127
10:01:04 2,885 ▲ 35 31 9,105
10:01:04 2,880 ▲ 30 49 9,074
10:01:04 2,875 ▲ 25 301 9,025
10:01:04 2,860 ▲ 10 40 8,724
10:01:04 2,855 ▲ 5 1 8,684
10:01:04 2,850  0 3,844 8,683
10:00:30 2,850  0 4,839 4,839

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.