진양폴리
(010640)
코스피
화학
액면가 500원
  07.24 10:50

3,075 (3,005)   [시가/고가/저가] 3,005 / 3,085 / 2,900 
전일비/등락률 ▲ 70 (2.33%) 매도호가/호가잔량 3,075 / 7,210
거래량/전일동시간대비 66,222 /▼ 13,426 매수호가/호가잔량 3,020 / 1
상한가/하한가 3,905 / 2,105 총매도/총매수잔량 17,678 / 2,425

매도잔량 호가 매수잔량
304 3,125 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
654 3,120
710 3,115
1,099 3,110
504 3,105
4,722 3,100
1,112 3,095
1,000 3,090
363 3,085
7,210 3,075
 
3,020 1
3,015 970
2,995 33
2,990 40
2,985 379
2,980 232
2,970 65
2,955 45
2,950 45
2,945 615
 
총매도잔량 순매수잔량 총매수잔량
17,678 -15,253 2,425
시간외잔량 시간외잔량
0 0
 
진양폴리 010640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,103.04 (+1.59)    FUTURE 276.80 (+0.35)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:49:56 3,075 ▲ 70 79 66,222
10:48:38 3,080 ▲ 75 6 66,143
10:48:33 3,080 ▲ 75 1 66,137
10:48:30 3,080 ▲ 75 1,915 66,136
10:48:15 3,085 ▲ 80 177 64,221
10:48:15 3,080 ▲ 75 210 64,044
10:48:15 3,075 ▲ 70 114 63,834
10:48:15 3,070 ▲ 65 169 63,720
10:48:15 3,065 ▲ 60 330 63,551
10:48:02 3,070 ▲ 65 1,034 63,221
10:48:02 3,060 ▲ 55 353 61,687
10:48:02 3,065 ▲ 60 500 62,187
10:48:02 3,040 ▲ 35 68 61,330
10:48:02 3,045 ▲ 40 4 61,334
10:48:02 3,020 ▲ 15 41 61,262
10:43:12 3,000 ▼ 5 40 61,140
10:43:12 3,000 ▼ 5 81 61,221
10:43:12 3,000 ▼ 5 29 61,100
10:35:25 2,990 ▼ 15 12 61,071
10:35:25 2,990 ▼ 15 37 61,059
10:35:25 2,990 ▼ 15 12 61,022
10:33:23 2,980 ▼ 25 133 61,010
10:32:35 2,990 ▼ 15 10 60,877
10:31:08 2,990 ▼ 15 342 60,867
10:27:38 3,000 ▼ 5 10 60,525
10:25:43 2,990 ▼ 15 669 60,515
10:23:56 2,980 ▼ 25 20 59,846
10:23:56 2,980 ▼ 25 150 59,826
10:23:55 2,985 ▼ 20 121 59,676
10:23:55 2,985 ▼ 20 10 59,555
10:22:55 2,985 ▼ 20 69 59,545
10:22:30 2,995 ▼ 10 5 59,476
10:19:17 2,985 ▼ 20 5 59,471
10:19:14 2,985 ▼ 20 45 59,466
10:19:04 2,995 ▼ 10 10 59,421
10:18:56 3,005  0 1 59,411
10:18:52 2,995 ▼ 10 10 59,410
10:18:17 2,990 ▼ 15 874 59,400
10:18:05 2,990 ▼ 15 10 58,526
10:17:54 2,990 ▼ 15 669 58,516
10:17:54 2,995 ▼ 10 16 57,847
10:16:53 2,995 ▼ 10 55 57,831
10:16:53 3,000 ▼ 5 55 57,776
10:13:11 3,010 ▲ 5 289 57,721
10:13:03 3,010 ▲ 5 5 57,432
10:12:08 3,010 ▲ 5 50 57,427
10:10:36 3,010 ▲ 5 11 57,377
10:09:41 3,010 ▲ 5 1 57,366
10:08:21 3,015 ▲ 10 559 57,365
10:07:39 3,030 ▲ 25 25 56,806
10:05:11 3,030 ▲ 25 4 56,781
10:05:01 3,030 ▲ 25 1 56,777
10:03:29 3,000 ▼ 5 1,800 56,776
10:03:17 3,000 ▼ 5 170 54,976
10:03:17 3,000 ▼ 5 333 54,806
10:02:51 3,005  0 400 54,473
10:02:30 3,005  0 1,718 54,073
10:02:30 3,010 ▲ 5 99 52,355
10:02:30 3,020 ▲ 15 683 52,256
10:00:29 3,070 ▲ 65 3 51,573
10:00:22 3,070 ▲ 65 1 51,570
10:00:20 3,070 ▲ 65 32 51,569
10:00:14 3,070 ▲ 65 67 51,537
10:00:14 3,050 ▲ 45 33 51,470
09:59:44 3,065 ▲ 60 1 51,437
09:59:32 2,995 ▼ 10 6 51,436
09:59:32 3,025 ▲ 20 62 51,430
09:59:32 3,030 ▲ 25 33 51,368
09:59:17 3,065 ▲ 60 1 51,335
09:58:58 3,025 ▲ 20 938 51,334
09:58:27 3,025 ▲ 20 100 50,396
09:58:16 3,025 ▲ 20 100 50,296
09:58:10 3,025 ▲ 20 1,300 50,196
09:57:58 3,050 ▲ 45 656 48,896
09:57:32 3,065 ▲ 60 792 48,240
09:57:32 3,065 ▲ 60 173 47,448
09:57:32 3,065 ▲ 60 35 47,275
09:56:35 3,035 ▲ 30 98 47,165
09:56:35 3,035 ▲ 30 75 47,240
09:56:13 3,050 ▲ 45 173 47,067
09:53:48 3,070 ▲ 65 730 46,894
09:51:57 3,070 ▲ 65 50 46,164
09:51:35 3,070 ▲ 65 420 46,114
09:51:14 3,060 ▲ 55 463 45,694
09:51:14 3,060 ▲ 55 337 45,231
09:51:14 3,060 ▲ 55 200 44,894
09:50:47 3,045 ▲ 40 608 44,694
09:50:47 3,045 ▲ 40 1,000 44,086
09:49:57 3,045 ▲ 40 400 43,086
09:49:26 3,050 ▲ 45 205 42,686
09:48:07 3,050 ▲ 45 100 42,481
09:47:18 3,050 ▲ 45 12 42,381
09:46:43 3,050 ▲ 45 466 42,369
09:46:25 3,050 ▲ 45 435 41,903
09:46:18 3,050 ▲ 45 11 41,468
09:46:06 3,045 ▲ 40 200 41,457
09:45:33 3,045 ▲ 40 100 41,257
09:45:10 3,030 ▲ 25 33 41,157
09:44:57 3,025 ▲ 20 113 41,124
09:44:55 3,025 ▲ 20 87 41,011
09:44:40 3,025 ▲ 20 33 40,924
09:44:35 3,025 ▲ 20 120 40,891
09:44:32 3,025 ▲ 20 120 40,771
09:44:24 3,020 ▲ 15 10 40,651
09:44:05 3,015 ▲ 10 190 40,641
09:44:02 3,015 ▲ 10 100 40,451
09:43:49 3,010 ▲ 5 210 40,351
09:43:39 3,010 ▲ 5 210 40,141
09:43:33 3,010 ▲ 5 50 39,931
09:43:18 3,010 ▲ 5 67 39,881
09:43:17 3,010 ▲ 5 33 39,814
09:43:15 3,010 ▲ 5 100 39,781
09:43:13 3,010 ▲ 5 100 39,681
09:42:07 3,000 ▼ 5 12 39,581
09:41:54 3,025 ▲ 20 38 39,569
09:41:54 3,025 ▲ 20 44 39,531
09:41:14 3,060 ▲ 55 258 39,487
09:41:14 3,060 ▲ 55 1,742 39,229
09:40:45 3,005  0 139 37,487
09:40:44 3,005  0 38 37,348
09:40:44 3,005  0 34 37,310
09:40:44 3,005  0 118 37,276
09:40:44 3,005  0 1,000 37,158
09:40:44 3,015 ▲ 10 522 33,356
09:40:44 3,010 ▲ 5 2,802 36,158
09:40:44 3,020 ▲ 15 98 32,834
09:39:20 3,040 ▲ 35 7 32,736
09:39:10 3,060 ▲ 55 10 32,729
09:38:42 3,060 ▲ 55 1 32,719
09:38:02 3,060 ▲ 55 218 32,718
09:38:02 3,045 ▲ 40 367 32,500
09:38:02 3,040 ▲ 35 101 32,133
09:38:02 3,035 ▲ 30 14 32,032
09:38:02 3,030 ▲ 25 300 32,018
09:37:55 3,025 ▲ 20 20 31,718
09:37:35 3,030 ▲ 25 26 31,698
09:37:35 3,030 ▲ 25 1 31,672
09:37:35 3,025 ▲ 20 12 31,671
09:37:28 3,030 ▲ 25 2 31,659
09:37:26 3,030 ▲ 25 10 31,657
09:37:09 3,030 ▲ 25 3 31,647
09:37:02 3,030 ▲ 25 13 31,644
09:36:53 3,035 ▲ 30 56 31,631
09:36:17 3,015 ▲ 10 40 31,575
09:34:48 3,010 ▲ 5 12 31,535
09:32:31 3,035 ▲ 30 157 31,523
09:32:31 3,035 ▲ 30 843 31,366
09:32:20 3,035 ▲ 30 157 30,523
09:32:16 3,035 ▲ 30 1,670 30,366
09:32:16 3,030 ▲ 25 2,173 28,696
09:32:02 3,030 ▲ 25 20 26,523
09:32:02 3,030 ▲ 25 193 26,503
09:32:02 3,025 ▲ 20 519 26,310
09:32:02 3,020 ▲ 15 20 25,791
09:32:02 3,015 ▲ 10 142 25,771
09:32:02 3,010 ▲ 5 19 25,629
09:32:02 3,005  0 107 25,610
09:30:01 3,005  0 193 25,503
09:30:01 3,000 ▼ 5 20 25,310
09:30:01 2,995 ▼ 10 301 25,290
09:30:01 2,990 ▼ 15 66 24,989
09:30:01 2,985 ▼ 20 420 24,923
09:29:10 2,985 ▼ 20 6 24,503
09:26:51 2,980 ▼ 25 2 24,497
09:26:00 2,965 ▼ 40 28 24,495
09:25:56 2,960 ▼ 45 655 24,467
09:25:45 2,940 ▼ 65 74 23,812
09:25:29 2,960 ▼ 45 22 23,738
09:25:21 2,965 ▼ 40 1 23,716
09:25:11 2,985 ▼ 20 2 23,715
09:24:22 2,985 ▼ 20 1 23,713
09:23:36 2,950 ▼ 55 31 23,712
09:23:25 2,990 ▼ 15 180 23,681
09:23:25 2,980 ▼ 25 20 23,501
09:23:24 2,960 ▼ 45 33 23,481
09:23:23 2,945 ▼ 60 89 23,448
09:23:22 2,945 ▼ 60 11 23,359
09:23:22 2,945 ▼ 60 49 23,348
09:23:22 2,945 ▼ 60 145 23,299
09:23:17 2,945 ▼ 60 11 23,154
09:21:01 2,945 ▼ 60 323 23,143
09:21:01 2,955 ▼ 50 677 22,820
09:20:48 2,955 ▼ 50 677 22,143
09:20:41 2,945 ▼ 60 303 18,646
09:20:41 2,940 ▼ 65 2,820 21,466
09:20:41 2,955 ▼ 50 677 18,343
09:20:36 2,945 ▼ 60 10 17,666
09:16:45 2,945 ▼ 60 200 17,656
09:16:28 2,945 ▼ 60 20 17,456
09:15:57 2,940 ▼ 65 386 17,436
09:12:20 2,980 ▼ 25 1 17,050
09:12:08 2,955 ▼ 50 343 17,049
09:11:52 2,950 ▼ 55 71 16,706
09:11:22 2,940 ▼ 65 6 16,635
09:10:55 2,935 ▼ 70 344 16,629
09:10:51 2,925 ▼ 80 155 16,285
09:10:50 2,925 ▼ 80 144 16,130
09:10:50 2,925 ▼ 80 1 15,986
09:10:39 2,925 ▼ 80 20 15,985
09:10:23 2,925 ▼ 80 534 15,965
09:10:12 2,905 ▼ 100 1 15,430
09:10:12 2,900 ▼ 105 1 15,431
09:10:12 2,915 ▼ 90 1 15,428
09:10:12 2,910 ▼ 95 1 15,429
09:09:58 2,900 ▼ 105 20 15,427
09:09:54 2,900 ▼ 105 17 15,407
09:09:54 2,905 ▼ 100 1 15,390
09:09:54 2,915 ▼ 90 1 15,388
09:09:54 2,910 ▼ 95 1 15,389
09:09:54 2,920 ▼ 85 30 15,387
09:09:45 2,920 ▼ 85 1 15,357
09:09:44 2,920 ▼ 85 20 15,356
09:09:43 2,900 ▼ 105 1 15,336
09:09:43 2,905 ▼ 100 1 15,335
09:09:43 2,910 ▼ 95 1 15,334
09:09:43 2,915 ▼ 90 1 15,333
09:09:28 2,925 ▼ 80 15 15,332
09:09:20 2,925 ▼ 80 1 15,317
09:09:14 2,900 ▼ 105 77 15,316
09:09:12 2,900 ▼ 105 20 15,239
09:09:11 2,925 ▼ 80 1 15,219
09:09:09 2,925 ▼ 80 1 15,218
09:09:08 2,925 ▼ 80 1 15,217
09:09:04 2,905 ▼ 100 25 15,216
09:09:04 2,905 ▼ 100 175 15,191
09:08:55 2,905 ▼ 100 1,401 15,016
09:08:55 2,910 ▼ 95 626 13,615
09:08:55 2,920 ▼ 85 473 12,989
09:08:40 2,920 ▼ 85 17 12,516
09:08:26 2,930 ▼ 75 10 12,499
09:08:24 2,905 ▼ 100 288 12,489
09:08:24 2,910 ▼ 95 40 12,201
09:08:24 2,915 ▼ 90 25 12,161
09:08:24 2,925 ▼ 80 360 12,136
09:08:24 2,930 ▼ 75 20 11,776
09:08:21 2,930 ▼ 75 53 11,756
09:08:15 2,930 ▼ 75 100 11,703
09:07:59 2,930 ▼ 75 140 11,603
09:07:56 2,930 ▼ 75 55 11,463
09:07:51 2,930 ▼ 75 1 11,408
09:07:48 2,935 ▼ 70 71 11,407
09:07:31 2,950 ▼ 55 40 11,336
09:07:30 2,930 ▼ 75 164 11,296
09:07:30 2,935 ▼ 70 25 11,132
09:07:30 2,945 ▼ 60 354 11,107
09:07:30 2,950 ▼ 55 40 10,753
09:07:21 2,955 ▼ 50 18 10,713
09:06:58 2,955 ▼ 50 53 10,695
09:06:56 2,960 ▼ 45 81 10,323
09:06:56 2,955 ▼ 50 319 10,642
09:06:47 2,960 ▼ 45 50 10,242
09:06:45 2,965 ▼ 40 180 10,192
09:06:40 2,965 ▼ 40 290 10,012
09:06:40 2,970 ▼ 35 10 9,722
09:06:10 2,970 ▼ 35 91 9,712
09:05:49 2,970 ▼ 35 384 9,621
09:04:24 2,995 ▼ 10 1 9,237
09:03:58 2,970 ▼ 35 212 9,236
09:03:58 2,975 ▼ 30 33 9,024
09:03:47 2,970 ▼ 35 314 8,991
09:03:47 2,975 ▼ 30 1,000 8,677
09:03:08 2,975 ▼ 30 100 7,677
09:02:33 3,000 ▼ 5 315 7,577
09:02:06 3,005  0 174 7,262
09:02:06 3,005  0 3,826 7,088
09:02:05 3,000 ▼ 5 207 3,262
09:01:29 3,000 ▼ 5 105 3,055
09:01:27 2,970 ▼ 35 63 2,950
09:01:26 2,970 ▼ 35 2 2,887
09:00:47 2,970 ▼ 35 20 2,885
09:00:47 2,970 ▼ 35 105 2,865
09:00:13 2,970 ▼ 35 5 2,760
09:00:13 2,975 ▼ 30 10 2,755
09:00:13 2,980 ▼ 25 50 2,745
09:00:13 2,985 ▼ 20 10 2,695
09:00:13 2,990 ▼ 15 305 2,685
09:00:13 2,995 ▼ 10 20 2,380
09:00:13 3,005  0 2,360 2,360

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,105.06 ▲ 3.61 0.17%
코스닥 671.74 ▲ 3.09 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.