화천기계
(010660)
코스피
기계
액면가 500원
  10.14 15:59

3,175 (4,535)   [시가/고가/저가] 4,700 / 4,850 / 3,175 
전일비/등락률 1,360 (-29.99%) 매도호가/호가잔량 3,175 / 451,939
거래량/전일동시간대비 21,362,060 /▲ 10,428,002 매수호가/호가잔량 0 / 0
상한가/하한가 5,890 / 3,175 총매도/총매수잔량 518,401 / 0

매도잔량 호가 매수잔량
19,924 3,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,100 3,215
1,147 3,210
901 3,205
13,046 3,200
2,293 3,195
20,238 3,190
4,031 3,185
3,782 3,180
451,939 3,175
 
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
518,401 -518,401 0
시간외잔량 시간외잔량
0 35,239
 
화천기계 010660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:42 3,175  1,360 50 21,362,060
15:59:32 3,175  1,360 21 21,362,010
15:59:09 3,175  1,360 159 21,361,989
15:58:17 3,175  1,360 50 21,361,830
15:58:09 3,175  1,360 1,325 21,361,780
15:57:45 3,175  1,360 1 21,360,455
15:57:44 3,175  1,360 30 21,360,454
15:57:29 3,175  1,360 247 21,360,424
15:56:50 3,175  1,360 50 21,360,177
15:56:48 3,175  1,360 50 21,360,127
15:56:32 3,175  1,360 78 21,360,077
15:56:26 3,175  1,360 120 21,359,999
15:56:16 3,175  1,360 240 21,359,879
15:56:06 3,175  1,360 50 21,359,639
15:55:38 3,175  1,360 100 21,359,589
15:55:34 3,175  1,360 200 21,359,489
15:55:23 3,175  1,360 30 21,359,289
15:55:23 3,175  1,360 900 21,359,259
15:55:19 3,175  1,360 100 21,358,359
15:55:11 3,175  1,360 285 21,358,259
15:54:43 3,175  1,360 1,024 21,357,974
15:54:41 3,175  1,360 6 21,356,950
15:54:39 3,175  1,360 500 21,356,944
15:54:17 3,175  1,360 364 21,356,444
15:54:15 3,175  1,360 100 21,356,080
15:54:15 3,175  1,360 330 21,355,980
15:53:31 3,175  1,360 1,000 21,355,650
15:53:25 3,175  1,360 50 21,354,650
15:53:24 3,175  1,360 50 21,354,600
15:53:24 3,175  1,360 2 21,354,550
15:53:15 3,175  1,360 28 21,354,548
15:53:14 3,175  1,360 2,500 21,354,520
15:53:13 3,175  1,360 1,000 21,352,020
15:53:11 3,175  1,360 100 21,351,020
15:53:11 3,175  1,360 40 21,350,920
15:53:04 3,175  1,360 2,846 21,350,880
15:53:03 3,175  1,360 2,319 21,348,034
15:52:52 3,175  1,360 400 21,345,715
15:52:50 3,175  1,360 2,500 21,345,315
15:52:49 3,175  1,360 600 21,342,815
15:52:47 3,175  1,360 1,857 21,342,215
15:52:47 3,175  1,360 300 21,340,358
15:52:46 3,175  1,360 5,000 21,340,058
15:52:42 3,175  1,360 20,000 21,335,058
15:52:00 3,175  1,360 466 21,315,058
15:51:40 3,175  1,360 600 21,314,592
15:51:29 3,175  1,360 50 21,313,992
15:50:48 3,175  1,360 50 21,313,942
15:50:37 3,175  1,360 474 21,313,892
15:50:31 3,175  1,360 1 21,313,418
15:50:13 3,175  1,360 400 21,313,417
15:50:12 3,175  1,360 1,137 21,313,017
15:49:52 3,175  1,360 50 21,311,880
15:49:39 3,175  1,360 6,218 21,311,830
15:49:39 3,175  1,360 1,666 21,305,612
15:49:38 3,175  1,360 10 21,303,946
15:49:37 3,175  1,360 100 21,303,936
15:49:37 3,175  1,360 1,000 21,303,836
15:49:36 3,175  1,360 2,000 21,302,836
15:49:36 3,175  1,360 2,000 21,300,836
15:49:36 3,175  1,360 4,355 21,298,836
15:49:35 3,175  1,360 71 21,294,481
15:49:35 3,175  1,360 1,000 21,294,410
15:49:35 3,175  1,360 1,666 21,293,410
15:49:34 3,175  1,360 300 21,291,744
15:49:34 3,175  1,360 9,500 21,291,444
15:49:34 3,175  1,360 4,554 21,281,944
15:49:33 3,175  1,360 5,000 21,277,390
15:49:33 3,175  1,360 11,448 21,272,390
15:49:33 3,175  1,360 100 21,260,942
15:49:32 3,175  1,360 1,000 21,260,842
15:49:31 3,175  1,360 5,000 21,259,842
15:49:31 3,175  1,360 1,574 21,254,842
15:49:31 3,175  1,360 10,000 21,253,268
15:49:31 3,175  1,360 2,004 21,243,268
15:49:31 3,175  1,360 2,000 21,241,264
15:49:31 3,175  1,360 18,110 21,239,264
15:49:31 3,175  1,360 300 21,221,154
15:49:31 3,175  1,360 1,574 21,220,854
15:49:30 3,175  1,360 750 21,219,280
15:49:30 3,175  1,360 50,000 21,218,530
15:49:30 3,175  1,360 584 21,168,530
15:49:30 3,175  1,360 53 21,167,946
15:49:30 3,175  1,360 100 21,167,893
15:49:30 3,175  1,360 100 21,167,793
15:49:29 3,175  1,360 66,174 21,167,693
15:49:29 3,175  1,360 10 21,101,519
15:49:27 3,175  1,360 1 21,101,509
15:49:26 3,175  1,360 100 21,101,508
15:49:19 3,175  1,360 400 21,101,408
15:49:16 3,175  1,360 30 21,101,008
15:49:09 3,175  1,360 100 21,100,978
15:49:09 3,175  1,360 100 21,100,878
15:49:07 3,175  1,360 200 21,100,778
15:49:05 3,175  1,360 200 21,100,578
15:49:01 3,175  1,360 100 21,100,378
15:49:00 3,175  1,360 100 21,100,278
15:48:57 3,175  1,360 10 21,100,178
15:48:56 3,175  1,360 100 21,100,168
15:48:50 3,175  1,360 18,154 21,100,068
15:48:50 3,175  1,360 101 21,081,914
15:48:42 3,175  1,360 384 21,081,813
15:48:18 3,175  1,360 250 21,081,429
15:48:15 3,175  1,360 10 21,081,179
15:48:14 3,175  1,360 120 21,081,169
15:48:12 3,175  1,360 6 21,081,049
15:48:04 3,175  1,360 10 21,081,043
15:48:03 3,175  1,360 50 21,081,033
15:47:56 3,175  1,360 24 21,080,983
15:47:53 3,175  1,360 200 21,080,959
15:47:46 3,175  1,360 2 21,080,759
15:47:44 3,175  1,360 136 21,080,757
15:47:39 3,175  1,360 1 21,080,621
15:46:44 3,175  1,360 200 21,080,620
15:46:44 3,175  1,360 4 21,080,420
15:46:30 3,175  1,360 20 21,080,416
15:46:29 3,175  1,360 30 21,080,396
15:46:24 3,175  1,360 10 21,080,366
15:45:54 3,175  1,360 114 21,080,356
15:45:50 3,175  1,360 200 21,080,242
15:45:42 3,175  1,360 10 21,080,042
15:45:40 3,175  1,360 37 21,080,032
15:45:39 3,175  1,360 10 21,079,995
15:45:38 3,175  1,360 10 21,079,985
15:45:36 3,175  1,360 5 21,079,975
15:45:36 3,175  1,360 200 21,079,970
15:45:25 3,175  1,360 40 21,079,770
15:45:21 3,175  1,360 100 21,079,730
15:45:20 3,175  1,360 319 21,079,630
15:45:20 3,175  1,360 1 21,079,311
15:45:10 3,175  1,360 50 21,079,310
15:45:10 3,175  1,360 2 21,079,260
15:45:09 3,175  1,360 10 21,079,258
15:45:09 3,175  1,360 5 21,079,248
15:45:08 3,175  1,360 15 21,079,243
15:45:07 3,175  1,360 16 21,079,228
15:45:03 3,175  1,360 629 21,079,212
15:44:52 3,175  1,360 20 21,078,583
15:44:48 3,175  1,360 20 21,078,563
15:44:47 3,175  1,360 18 21,078,543
15:44:45 3,175  1,360 1 21,078,525
15:44:43 3,175  1,360 2 21,078,524
15:44:41 3,175  1,360 5 21,078,522
15:44:40 3,175  1,360 100 21,078,517
15:44:37 3,175  1,360 10 21,078,417
15:44:29 3,175  1,360 20 21,078,407
15:44:18 3,175  1,360 100 21,078,387
15:44:18 3,175  1,360 1 21,078,287
15:44:15 3,175  1,360 20 21,078,286
15:44:13 3,175  1,360 2 21,078,266
15:44:09 3,175  1,360 10 21,078,264
15:44:08 3,175  1,360 200 21,078,254
15:44:07 3,175  1,360 10 21,078,054
15:44:06 3,175  1,360 168 21,078,044
15:43:56 3,175  1,360 44 21,077,876
15:43:55 3,175  1,360 20 21,077,832
15:43:53 3,175  1,360 5 21,077,812
15:43:53 3,175  1,360 100 21,077,807
15:43:47 3,175  1,360 3 21,077,707
15:43:42 3,175  1,360 3,400 21,077,704
15:43:41 3,175  1,360 27 21,074,304
15:43:36 3,175  1,360 20 21,074,277
15:43:34 3,175  1,360 759 21,074,257
15:43:32 3,175  1,360 31 21,073,498
15:43:32 3,175  1,360 300 21,073,467
15:43:28 3,175  1,360 100 21,073,167
15:43:22 3,175  1,360 44 21,073,067
15:43:21 3,175  1,360 2 21,073,023
15:43:14 3,175  1,360 1 21,073,021
15:43:12 3,175  1,360 100 21,073,020
15:43:11 3,175  1,360 400 21,072,920
15:43:08 3,175  1,360 100 21,072,520
15:43:05 3,175  1,360 44 21,072,420
15:43:03 3,175  1,360 10 21,072,376
15:43:01 3,175  1,360 50 21,072,366
15:43:00 3,175  1,360 100 21,072,316
15:42:59 3,175  1,360 1 21,072,216
15:42:57 3,175  1,360 1 21,072,215
15:42:50 3,175  1,360 1 21,072,214
15:42:48 3,175  1,360 100 21,072,213
15:42:42 3,175  1,360 1 21,072,113
15:42:40 3,175  1,360 100 21,072,112
15:42:40 3,175  1,360 500 21,072,012
15:42:34 3,175  1,360 10 21,071,512
15:42:29 3,175  1,360 5 21,071,502
15:42:28 3,175  1,360 5 21,071,497
15:42:28 3,175  1,360 40 21,071,492
15:42:27 3,175  1,360 20 21,071,452
15:42:27 3,175  1,360 10 21,071,432
15:42:24 3,175  1,360 31 21,071,422
15:42:11 3,175  1,360 200 21,071,391
15:42:10 3,175  1,360 100 21,071,191
15:42:10 3,175  1,360 10 21,071,091
15:41:55 3,175  1,360 30 21,071,081
15:41:55 3,175  1,360 258 21,071,051
15:41:54 3,175  1,360 10 21,070,793
15:41:52 3,175  1,360 300 21,070,783
15:41:50 3,175  1,360 100 21,070,483
15:41:50 3,175  1,360 31 21,070,383
15:41:50 3,175  1,360 350 21,070,352
15:41:44 3,175  1,360 100 21,070,002
15:41:26 3,175  1,360 100 21,069,902
15:41:24 3,175  1,360 192 21,069,802
15:41:17 3,175  1,360 29 21,069,610
15:41:10 3,175  1,360 3 21,069,581
15:41:03 3,175  1,360 50 21,069,578
15:40:53 3,175  1,360 862 21,069,528
15:40:51 3,175  1,360 500 21,068,666
15:40:49 3,175  1,360 1 21,068,166
15:40:45 3,175  1,360 100 21,068,165
15:40:40 3,175  1,360 100 21,068,065
15:40:25 3,175  1,360 1 21,067,965
15:40:17 3,175  1,360 1 21,067,964
15:40:05 3,175  1,360 55 21,067,963
15:40:00 3,175  1,360 13,212 21,067,908
15:30:19 3,175  1,360 196,470 21,054,696
15:19:59 3,190 ▼ 1,345 1,000 20,858,226
15:19:59 3,180 ▼ 1,355 1,768 20,857,226
15:19:59 3,185 ▼ 1,350 1,232 20,855,458
15:19:59 3,190 ▼ 1,345 1,400 20,854,226
15:19:58 3,190 ▼ 1,345 1 20,852,826
15:19:58 3,180 ▼ 1,355 5,560 20,852,825
15:19:58 3,180 ▼ 1,355 4,386 20,847,265
15:19:58 3,185 ▼ 1,350 631 20,842,879
15:19:58 3,190 ▼ 1,345 2,000 20,842,248
15:19:58 3,185 ▼ 1,350 57 20,840,248
15:19:58 3,185 ▼ 1,350 10 20,840,191
15:19:58 3,185 ▼ 1,350 33 20,840,181
15:19:57 3,180 ▼ 1,355 397 20,840,148
15:19:57 3,190 ▼ 1,345 2,904 20,839,751
15:19:57 3,185 ▼ 1,350 273 20,836,847
15:19:57 3,180 ▼ 1,355 883 20,836,574
15:19:57 3,185 ▼ 1,350 2 20,835,691
15:19:57 3,185 ▼ 1,350 21 20,835,689
15:19:57 3,190 ▼ 1,345 1,851 20,835,668
15:19:57 3,185 ▼ 1,350 1,326 20,833,817
15:19:57 3,185 ▼ 1,350 1 20,832,491
15:19:56 3,185 ▼ 1,350 385 20,832,490
15:19:56 3,185 ▼ 1,350 310 20,832,105
15:19:56 3,185 ▼ 1,350 10 20,831,795
15:19:56 3,185 ▼ 1,350 5 20,831,785
15:19:56 3,185 ▼ 1,350 1 20,831,780
15:19:56 3,180 ▼ 1,355 569 20,831,779
15:19:55 3,180 ▼ 1,355 2,000 20,831,210
15:19:55 3,185 ▼ 1,350 1 20,829,210
15:19:55 3,185 ▼ 1,350 18 20,829,209
15:19:55 3,180 ▼ 1,355 1 20,829,191
15:19:55 3,185 ▼ 1,350 20 20,829,190
15:19:55 3,185 ▼ 1,350 100 20,829,170
15:19:55 3,180 ▼ 1,355 42 20,829,070
15:19:54 3,185 ▼ 1,350 120 20,829,028
15:19:54 3,185 ▼ 1,350 1 20,828,908
15:19:54 3,180 ▼ 1,355 1 20,828,907
15:19:54 3,185 ▼ 1,350 253 20,828,906
15:19:53 3,185 ▼ 1,350 9 20,828,653
15:19:53 3,180 ▼ 1,355 250 20,828,644
15:19:53 3,180 ▼ 1,355 1 20,828,394
15:19:53 3,185 ▼ 1,350 1 20,828,393
15:19:53 3,185 ▼ 1,350 1 20,828,392
15:19:53 3,180 ▼ 1,355 4,827 20,828,391
15:19:52 3,185 ▼ 1,350 1 20,823,564
15:19:52 3,185 ▼ 1,350 1 20,823,563
15:19:52 3,185 ▼ 1,350 20 20,823,562
15:19:52 3,180 ▼ 1,355 155 20,823,542
15:19:51 3,185 ▼ 1,350 6,987 20,823,387
15:19:51 3,190 ▼ 1,345 1 20,816,400
15:19:51 3,185 ▼ 1,350 739 20,816,399
15:19:51 3,190 ▼ 1,345 1 20,815,660
15:19:50 3,190 ▼ 1,345 3 20,815,659
15:19:50 3,190 ▼ 1,345 129 20,815,656
15:19:50 3,185 ▼ 1,350 10 20,815,527
15:19:50 3,190 ▼ 1,345 100 20,815,517
15:19:50 3,190 ▼ 1,345 1 20,815,417
15:19:49 3,185 ▼ 1,350 400 20,815,416
15:19:49 3,190 ▼ 1,345 1 20,815,016
15:19:49 3,185 ▼ 1,350 10 20,815,015
15:19:49 3,190 ▼ 1,345 159 20,815,005
15:19:49 3,190 ▼ 1,345 1 20,814,846
15:19:48 3,190 ▼ 1,345 1 20,814,845
15:19:48 3,185 ▼ 1,350 2,000 20,814,844
15:19:48 3,185 ▼ 1,350 30 20,812,844
15:19:47 3,190 ▼ 1,345 1,000 20,812,814
15:19:47 3,190 ▼ 1,345 1 20,811,814
15:19:47 3,185 ▼ 1,350 130 20,811,813
15:19:47 3,190 ▼ 1,345 310 20,811,683
15:19:47 3,190 ▼ 1,345 310 20,811,373
15:19:47 3,185 ▼ 1,350 246 20,811,063
15:19:47 3,185 ▼ 1,350 1 20,810,817
15:19:47 3,190 ▼ 1,345 1 20,810,816
15:19:46 3,185 ▼ 1,350 1 20,810,815
15:19:46 3,185 ▼ 1,350 100 20,810,814
15:19:46 3,190 ▼ 1,345 1 20,810,714
15:19:45 3,190 ▼ 1,345 100 20,810,713
15:19:45 3,185 ▼ 1,350 50 20,810,613
15:19:45 3,180 ▼ 1,355 637 20,810,563
15:19:45 3,185 ▼ 1,350 363 20,809,926
15:19:45 3,190 ▼ 1,345 1 20,809,563
15:19:44 3,185 ▼ 1,350 95 20,809,562
15:19:44 3,190 ▼ 1,345 2 20,809,467
15:19:43 3,190 ▼ 1,345 1 20,809,465
15:19:42 3,190 ▼ 1,345 1 20,809,464
15:19:42 3,190 ▼ 1,345 1 20,809,463
15:19:42 3,190 ▼ 1,345 1 20,809,462
15:19:42 3,180 ▼ 1,355 422 20,809,461
15:19:42 3,185 ▼ 1,350 1 20,809,039
15:19:42 3,190 ▼ 1,345 6 20,809,038
15:19:42 3,190 ▼ 1,345 11 20,809,032
15:19:41 3,190 ▼ 1,345 5 20,809,021
15:19:41 3,190 ▼ 1,345 843 20,809,016
15:19:41 3,180 ▼ 1,355 4,770 20,808,173
15:19:41 3,185 ▼ 1,350 829 20,803,403
15:19:41 3,185 ▼ 1,350 171 20,802,574
15:19:41 3,185 ▼ 1,350 1 20,802,403
15:19:41 3,185 ▼ 1,350 378 20,802,402
15:19:41 3,190 ▼ 1,345 11 20,802,024
15:19:41 3,185 ▼ 1,350 200 20,802,013
15:19:41 3,185 ▼ 1,350 422 20,801,813
15:19:40 3,190 ▼ 1,345 1 20,801,391
15:19:40 3,180 ▼ 1,355 14,244 20,801,390
15:19:40 3,180 ▼ 1,355 100 20,787,146
15:19:40 3,190 ▼ 1,345 300 20,787,046
15:19:40 3,190 ▼ 1,345 651 20,786,746
15:19:40 3,185 ▼ 1,350 601 20,786,095
15:19:40 3,185 ▼ 1,350 100 20,785,494
15:19:40 3,185 ▼ 1,350 1 20,785,394
15:19:40 3,180 ▼ 1,355 5 20,785,393
15:19:40 3,185 ▼ 1,350 5 20,785,388
15:19:39 3,185 ▼ 1,350 11 20,785,383
15:19:39 3,180 ▼ 1,355 1,768 20,785,372
15:19:38 3,185 ▼ 1,350 20 20,783,604
15:19:38 3,185 ▼ 1,350 1 20,783,584
15:19:38 3,185 ▼ 1,350 11 20,783,583
15:19:38 3,180 ▼ 1,355 350 20,783,572
15:19:37 3,185 ▼ 1,350 300 20,783,222
15:19:37 3,185 ▼ 1,350 161 20,782,922
15:19:37 3,185 ▼ 1,350 11 20,782,761
15:19:37 3,180 ▼ 1,355 401 20,782,750
15:19:37 3,180 ▼ 1,355 11 20,782,349
15:19:37 3,190 ▼ 1,345 1 20,782,338
15:19:36 3,180 ▼ 1,355 100 20,782,337
15:19:36 3,180 ▼ 1,355 277 20,782,237
15:19:36 3,185 ▼ 1,350 145 20,781,960
15:19:36 3,190 ▼ 1,345 1,700 20,781,815
15:19:36 3,185 ▼ 1,350 300 20,780,115
15:19:36 3,190 ▼ 1,345 1 20,779,815
15:19:36 3,190 ▼ 1,345 11 20,779,814
15:19:36 3,190 ▼ 1,345 257 20,779,803
15:19:36 3,185 ▼ 1,350 743 20,779,546
15:19:36 3,185 ▼ 1,350 5 20,778,803
15:19:36 3,185 ▼ 1,350 1 20,778,798
15:19:36 3,185 ▼ 1,350 300 20,778,797
15:19:35 3,180 ▼ 1,355 23 20,778,497
15:19:35 3,185 ▼ 1,350 18 20,778,474
15:19:35 3,185 ▼ 1,350 1,515 20,778,456
15:19:35 3,185 ▼ 1,350 5 20,776,941
15:19:35 3,185 ▼ 1,350 2 20,776,936
15:19:35 3,185 ▼ 1,350 1 20,776,934
15:19:35 3,190 ▼ 1,345 1 20,776,933
15:19:35 3,190 ▼ 1,345 11 20,776,932
15:19:35 3,190 ▼ 1,345 1 20,776,921
15:19:34 3,190 ▼ 1,345 500 20,776,920
15:19:34 3,190 ▼ 1,345 82 20,776,420
15:19:34 3,190 ▼ 1,345 50 20,776,338
15:19:34 3,180 ▼ 1,355 9,174 20,776,288
15:19:34 3,185 ▼ 1,350 3,954 20,767,114
15:19:34 3,190 ▼ 1,345 50 20,763,160
15:19:33 3,190 ▼ 1,345 11 20,763,110
15:19:33 3,190 ▼ 1,345 466 20,763,099
15:19:33 3,190 ▼ 1,345 1 20,762,633
15:19:33 3,190 ▼ 1,345 10 20,762,632
15:19:33 3,190 ▼ 1,345 70 20,762,622
15:19:32 3,190 ▼ 1,345 30 20,762,552
15:19:32 3,185 ▼ 1,350 200 20,762,522
15:19:32 3,190 ▼ 1,345 11 20,762,322
15:19:32 3,190 ▼ 1,345 300 20,762,311
15:19:32 3,190 ▼ 1,345 70 20,762,011
15:19:32 3,195 ▼ 1,340 893 20,761,941
15:19:32 3,195 ▼ 1,340 5 20,761,048
15:19:31 3,195 ▼ 1,340 1 20,761,043
15:19:31 3,185 ▼ 1,350 5,445 20,761,042
15:19:31 3,190 ▼ 1,345 2,555 20,755,597
15:19:31 3,195 ▼ 1,340 1 20,753,042
15:19:31 3,195 ▼ 1,340 10 20,753,041
15:19:31 3,195 ▼ 1,340 11 20,753,031
15:19:30 3,195 ▼ 1,340 100 20,753,020
15:19:30 3,195 ▼ 1,340 94 20,752,920
15:19:30 3,190 ▼ 1,345 16 20,752,826
15:19:30 3,190 ▼ 1,345 250 20,752,810
15:19:30 3,195 ▼ 1,340 1 20,752,560
15:19:29 3,195 ▼ 1,340 100 20,752,559
15:19:29 3,195 ▼ 1,340 65 20,752,459
15:19:29 3,190 ▼ 1,345 95 20,752,394
15:19:29 3,190 ▼ 1,345 5 20,752,299
15:19:29 3,195 ▼ 1,340 313 20,752,294
15:19:29 3,195 ▼ 1,340 1 20,751,981
15:19:28 3,195 ▼ 1,340 256 20,751,980
15:19:28 3,195 ▼ 1,340 1,850 20,751,724
15:19:28 3,185 ▼ 1,350 1,956 20,749,874
15:19:28 3,190 ▼ 1,345 44 20,747,918
15:19:28 3,190 ▼ 1,345 2,320 20,747,874
15:19:28 3,195 ▼ 1,340 4 20,745,554
15:19:27 3,195 ▼ 1,340 1 20,745,550
15:19:27 3,195 ▼ 1,340 1 20,745,549
15:19:26 3,195 ▼ 1,340 200 20,745,548
15:19:26 3,195 ▼ 1,340 1 20,745,348
15:19:26 3,195 ▼ 1,340 3,084 20,745,347
15:19:26 3,195 ▼ 1,340 1 20,742,263
15:19:26 3,190 ▼ 1,345 10 20,742,262
15:19:25 3,190 ▼ 1,345 330 20,742,252
15:19:25 3,195 ▼ 1,340 1 20,741,922
15:19:24 3,190 ▼ 1,345 69 20,741,921
15:19:24 3,195 ▼ 1,340 1 20,741,852
15:19:24 3,195 ▼ 1,340 5 20,741,851
15:19:24 3,195 ▼ 1,340 5 20,741,846
15:19:24 3,195 ▼ 1,340 30 20,741,841
15:19:23 3,195 ▼ 1,340 50 20,741,811
15:19:23 3,195 ▼ 1,340 100 20,741,761
15:19:23 3,200 ▼ 1,335 2 20,741,661
15:19:23 3,195 ▼ 1,340 1 20,741,659
15:19:23 3,200 ▼ 1,335 154 20,741,658
15:19:23 3,200 ▼ 1,335 1 20,741,504
15:19:23 3,200 ▼ 1,335 2,445 20,741,503
15:19:22 3,195 ▼ 1,340 300 20,739,058
15:19:22 3,200 ▼ 1,335 5 20,738,758
15:19:22 3,200 ▼ 1,335 3 20,738,753
15:19:21 3,200 ▼ 1,335 1 20,738,750
15:19:21 3,200 ▼ 1,335 11 20,738,749
15:19:21 3,195 ▼ 1,340 100 20,738,738
15:19:19 3,200 ▼ 1,335 22 20,738,638
15:19:19 3,195 ▼ 1,340 3 20,738,616
15:19:19 3,200 ▼ 1,335 1 20,738,613
15:19:19 3,190 ▼ 1,345 11 20,738,612
15:19:19 3,195 ▼ 1,340 53 20,738,601
15:19:18 3,200 ▼ 1,335 1 20,738,548
15:19:18 3,200 ▼ 1,335 53 20,738,547
15:19:18 3,200 ▼ 1,335 125 20,738,494
15:19:18 3,195 ▼ 1,340 9 20,738,369
15:19:18 3,195 ▼ 1,340 1 20,738,360
15:19:17 3,200 ▼ 1,335 10 20,738,359
15:19:17 3,200 ▼ 1,335 117 20,738,349
15:19:16 3,185 ▼ 1,350 161 20,738,232
15:19:16 3,200 ▼ 1,335 1 20,738,071
15:19:16 3,185 ▼ 1,350 1 20,738,070
15:19:16 3,185 ▼ 1,350 77 20,738,069
15:19:16 3,185 ▼ 1,350 1 20,737,992
15:19:16 3,185 ▼ 1,350 1,000 20,737,991
15:19:15 3,200 ▼ 1,335 10 20,736,991
15:19:15 3,185 ▼ 1,350 36 20,736,981
15:19:15 3,200 ▼ 1,335 1 20,736,945
15:19:15 3,185 ▼ 1,350 50 20,736,944
15:19:15 3,200 ▼ 1,335 257 20,736,894
15:19:15 3,185 ▼ 1,350 1,000 20,736,637
15:19:15 3,200 ▼ 1,335 1,261 20,735,637
15:19:15 3,190 ▼ 1,345 739 20,734,376
15:19:15 3,190 ▼ 1,345 5 20,733,637
15:19:15 3,185 ▼ 1,350 1 20,733,632
15:19:15 3,195 ▼ 1,340 60 20,733,631
15:19:15 3,195 ▼ 1,340 169 20,733,571
15:19:15 3,195 ▼ 1,340 1 20,733,402
15:19:14 3,195 ▼ 1,340 758 20,733,401
15:19:14 3,195 ▼ 1,340 472 20,732,643
15:19:14 3,190 ▼ 1,345 89 20,732,171
15:19:14 3,185 ▼ 1,350 140 20,732,082
15:19:13 3,180 ▼ 1,355 30 20,731,942
15:19:13 3,180 ▼ 1,355 150 20,731,912
15:19:13 3,190 ▼ 1,345 5 20,731,762
15:19:13 3,190 ▼ 1,345 4 20,731,757
15:19:13 3,180 ▼ 1,355 7,203 20,731,753
15:19:13 3,185 ▼ 1,350 1,886 20,724,550
15:19:12 3,185 ▼ 1,350 1,114 20,722,664
15:19:12 3,185 ▼ 1,350 1 20,721,550
15:19:12 3,185 ▼ 1,350 11 20,721,549
15:19:12 3,180 ▼ 1,355 100 20,721,538
15:19:12 3,185 ▼ 1,350 1,221 20,721,438
15:19:12 3,180 ▼ 1,355 100 20,720,217
15:19:12 3,180 ▼ 1,355 2,117 20,720,117
15:19:11 3,180 ▼ 1,355 1,037 20,718,000
15:19:11 3,185 ▼ 1,350 4 20,716,963
15:19:10 3,180 ▼ 1,355 15 20,716,959
15:19:10 3,185 ▼ 1,350 2 20,716,944
15:19:10 3,180 ▼ 1,355 1,080 20,716,942
15:19:09 3,180 ▼ 1,355 858 20,715,862
15:19:09 3,180 ▼ 1,355 142 20,715,004
15:19:09 3,180 ▼ 1,355 700 20,714,862
15:19:09 3,185 ▼ 1,350 1 20,714,162
15:19:08 3,180 ▼ 1,355 3,870 20,714,161
15:19:08 3,180 ▼ 1,355 709 20,710,291
15:19:07 3,180 ▼ 1,355 2 20,709,582
15:19:07 3,185 ▼ 1,350 1 20,709,580
15:19:06 3,180 ▼ 1,355 600 20,709,579
15:19:06 3,180 ▼ 1,355 60 20,708,979
15:19:06 3,185 ▼ 1,350 1 20,708,919
15:19:06 3,185 ▼ 1,350 361 20,708,918
15:19:06 3,180 ▼ 1,355 8 20,708,557
15:19:06 3,185 ▼ 1,350 1 20,708,549
15:19:05 3,185 ▼ 1,350 1 20,708,548
15:19:05 3,175  1,360 848 20,708,547
15:19:05 3,180 ▼ 1,355 3,149 20,707,699
15:19:04 3,180 ▼ 1,355 2,268 20,704,550
15:19:04 3,180 ▼ 1,355 1 20,702,282

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.