화천기계
(010660)
코스피
기계
액면가 500원
  01.22 15:59

3,080 (2,975)   [시가/고가/저가] 2,975 / 3,585 / 2,960 
전일비/등락률 ▲ 105 (3.53%) 매도호가/호가잔량 3,080 / 21,193
거래량/전일동시간대비 35,385,445 /▲ 33,670,612 매수호가/호가잔량 3,075 / 11,857
상한가/하한가 3,865 / 2,085 총매도/총매수잔량 35,004 / 194,481

매도잔량 호가 매수잔량
1,029 3,125 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 3,120
865 3,115
4,766 3,110
1,001 3,105
3,599 3,100
115 3,095
518 3,090
1,618 3,085
21,193 3,080
 
3,075 11,857
3,070 8,514
3,065 71,195
3,060 29,409
3,055 16,827
3,050 26,720
3,045 6,503
3,040 7,773
3,035 9,368
3,030 6,315
 
총매도잔량 순매수잔량 총매수잔량
35,004 159,477 194,481
시간외잔량 시간외잔량
6,547 0
 
화천기계 010660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,267.25 (+27.56)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 3,080 ▲ 105 150 35,385,445
15:59:34 3,080 ▲ 105 50 35,385,295
15:59:29 3,080 ▲ 105 50 35,385,245
15:59:24 3,080 ▲ 105 50 35,385,195
15:58:52 3,080 ▲ 105 50 35,385,145
15:58:46 3,080 ▲ 105 50 35,385,095
15:58:41 3,080 ▲ 105 50 35,385,045
15:58:37 3,080 ▲ 105 50 35,384,995
15:58:31 3,080 ▲ 105 50 35,384,945
15:58:18 3,080 ▲ 105 50 35,384,895
15:58:14 3,080 ▲ 105 50 35,384,845
15:57:53 3,080 ▲ 105 1,000 35,384,795
15:57:04 3,080 ▲ 105 1 35,383,795
15:56:39 3,080 ▲ 105 3 35,383,794
15:53:41 3,080 ▲ 105 23 35,383,791
15:53:39 3,080 ▲ 105 107 35,383,768
15:50:27 3,080 ▲ 105 1,700 35,383,661
15:49:27 3,080 ▲ 105 2 35,381,961
15:49:17 3,080 ▲ 105 5 35,381,959
15:49:11 3,080 ▲ 105 2 35,381,954
15:49:06 3,080 ▲ 105 10 35,381,952
15:49:00 3,080 ▲ 105 100 35,381,942
15:48:56 3,080 ▲ 105 33 35,381,842
15:48:51 3,080 ▲ 105 5 35,381,809
15:48:18 3,080 ▲ 105 100 35,381,804
15:47:37 3,080 ▲ 105 300 35,381,704
15:46:27 3,080 ▲ 105 5 35,381,404
15:45:58 3,080 ▲ 105 50 35,381,399
15:45:36 3,080 ▲ 105 500 35,381,349
15:45:30 3,080 ▲ 105 100 35,380,849
15:44:57 3,080 ▲ 105 162 35,380,749
15:44:34 3,080 ▲ 105 500 35,380,587
15:44:06 3,080 ▲ 105 21 35,380,087
15:44:00 3,080 ▲ 105 1 35,380,066
15:43:49 3,080 ▲ 105 500 35,380,065
15:43:43 3,080 ▲ 105 2 35,379,565
15:43:22 3,080 ▲ 105 16 35,379,563
15:43:19 3,080 ▲ 105 500 35,379,547
15:43:12 3,080 ▲ 105 100 35,379,047
15:43:10 3,080 ▲ 105 100 35,378,947
15:43:07 3,080 ▲ 105 64 35,378,847
15:43:05 3,080 ▲ 105 12 35,378,783
15:42:29 3,080 ▲ 105 1,000 35,378,771
15:42:10 3,080 ▲ 105 371 35,377,771
15:42:08 3,080 ▲ 105 2 35,377,400
15:42:08 3,080 ▲ 105 1,108 35,377,398
15:42:02 3,080 ▲ 105 5,000 35,376,290
15:42:00 3,080 ▲ 105 2,000 35,371,290
15:41:57 3,080 ▲ 105 400 35,369,290
15:41:52 3,080 ▲ 105 50 35,368,890
15:41:51 3,080 ▲ 105 320 35,368,840
15:41:36 3,080 ▲ 105 2,000 35,368,520
15:41:14 3,080 ▲ 105 200 35,366,520
15:41:11 3,080 ▲ 105 75 35,366,320
15:41:04 3,080 ▲ 105 500 35,366,245
15:40:26 3,080 ▲ 105 100 35,365,745
15:40:24 3,080 ▲ 105 100 35,365,645
15:40:17 3,080 ▲ 105 100 35,365,545
15:40:13 3,080 ▲ 105 500 35,365,445
15:40:05 3,080 ▲ 105 50 35,364,945
15:40:00 3,080 ▲ 105 19,922 35,364,895
15:30:07 3,080 ▲ 105 242,958 35,344,973
15:19:59 3,065 ▲ 90 13,399 35,102,015
15:19:59 3,070 ▲ 95 11,442 35,088,616
15:19:59 3,075 ▲ 100 159 35,077,174
15:19:58 3,070 ▲ 95 1,000 35,077,015
15:19:58 3,070 ▲ 95 269 35,076,015
15:19:58 3,080 ▲ 105 1,623 35,075,746
15:19:58 3,080 ▲ 105 10 35,074,123
15:19:56 3,070 ▲ 95 603 35,074,113
15:19:56 3,075 ▲ 100 5 35,073,510
15:19:55 3,080 ▲ 105 1 35,073,505
15:19:54 3,080 ▲ 105 1,208 35,073,504
15:19:53 3,080 ▲ 105 292 35,072,296
15:19:53 3,080 ▲ 105 1 35,072,004
15:19:53 3,070 ▲ 95 5,237 35,072,003
15:19:53 3,075 ▲ 100 10,763 35,066,766
15:19:51 3,080 ▲ 105 1 35,056,003
15:19:50 3,080 ▲ 105 5 35,056,002
15:19:50 3,080 ▲ 105 68 35,055,997
15:19:50 3,085 ▲ 110 1 35,055,929
15:19:48 3,080 ▲ 105 244 35,055,928
15:19:48 3,080 ▲ 105 1 35,055,684
15:19:47 3,080 ▲ 105 755 35,055,683
15:19:47 3,080 ▲ 105 145 35,054,928
15:19:46 3,075 ▲ 100 544 35,054,783
15:19:46 3,080 ▲ 105 1,456 35,054,239
15:19:46 3,080 ▲ 105 172 35,052,783
15:19:46 3,085 ▲ 110 478 35,052,611
15:19:46 3,085 ▲ 110 150 35,052,133
15:19:45 3,075 ▲ 100 257 35,051,983
15:19:45 3,080 ▲ 105 618 35,051,726
15:19:45 3,080 ▲ 105 100 35,051,108
15:19:44 3,085 ▲ 110 37 35,051,008
15:19:43 3,080 ▲ 105 2,528 35,050,971
15:19:43 3,080 ▲ 105 1 35,048,443
15:19:41 3,080 ▲ 105 30 35,048,442
15:19:41 3,080 ▲ 105 1 35,048,412
15:19:41 3,075 ▲ 100 195 35,048,411
15:19:40 3,080 ▲ 105 1 35,048,216
15:19:40 3,080 ▲ 105 1 35,048,215
15:19:40 3,080 ▲ 105 2,528 35,048,214
15:19:40 3,075 ▲ 100 487 35,045,686
15:19:40 3,080 ▲ 105 1 35,045,199
15:19:39 3,080 ▲ 105 1 35,045,198
15:19:39 3,075 ▲ 100 1,492 35,045,197
15:19:39 3,080 ▲ 105 1 35,043,705
15:19:39 3,080 ▲ 105 1 35,043,704
15:19:38 3,080 ▲ 105 1 35,043,703
15:19:37 3,080 ▲ 105 200 35,043,702
15:19:37 3,080 ▲ 105 1 35,043,502
15:19:35 3,075 ▲ 100 479 35,043,501
15:19:34 3,075 ▲ 100 454 35,043,022
15:19:34 3,080 ▲ 105 1 35,042,568
15:19:34 3,080 ▲ 105 1,000 35,042,567
15:19:34 3,075 ▲ 100 21 35,041,567
15:19:33 3,080 ▲ 105 1,108 35,041,546
15:19:33 3,075 ▲ 100 430 35,040,438
15:19:33 3,080 ▲ 105 2 35,040,008
15:19:32 3,080 ▲ 105 12 35,040,006
15:19:32 3,075 ▲ 100 100 35,039,994
15:19:31 3,080 ▲ 105 59 35,039,894
15:19:30 3,080 ▲ 105 291 35,039,835
15:19:29 3,075 ▲ 100 6 35,039,544
15:19:28 3,080 ▲ 105 1 35,039,538
15:19:28 3,075 ▲ 100 477 35,039,537
15:19:28 3,080 ▲ 105 1 35,039,060
15:19:27 3,075 ▲ 100 26 35,039,059
15:19:27 3,075 ▲ 100 9,993 35,039,033
15:19:27 3,075 ▲ 100 30 35,029,040
15:19:27 3,075 ▲ 100 1 35,029,010
15:19:26 3,070 ▲ 95 19 35,029,009
15:19:26 3,070 ▲ 95 50 35,028,990
15:19:25 3,075 ▲ 100 1 35,028,940
15:19:25 3,075 ▲ 100 46 35,028,939
15:19:25 3,070 ▲ 95 209 35,028,893
15:19:25 3,075 ▲ 100 1 35,028,684
15:19:24 3,070 ▲ 95 1 35,028,683
15:19:24 3,070 ▲ 95 60 35,028,682
15:19:24 3,075 ▲ 100 1 35,028,622
15:19:24 3,070 ▲ 95 300 35,028,621
15:19:23 3,075 ▲ 100 1 35,028,321
15:19:23 3,075 ▲ 100 50 35,028,320
15:19:23 3,075 ▲ 100 1 35,028,270
15:19:23 3,075 ▲ 100 1 35,028,269
15:19:22 3,075 ▲ 100 1 35,028,268
15:19:22 3,070 ▲ 95 351 35,028,267
15:19:22 3,075 ▲ 100 1 35,027,916
15:19:21 3,075 ▲ 100 115 35,027,915
15:19:21 3,075 ▲ 100 1 35,027,800
15:19:21 3,075 ▲ 100 1 35,027,799
15:19:21 3,075 ▲ 100 1 35,027,798
15:19:20 3,075 ▲ 100 50 35,027,797
15:19:20 3,070 ▲ 95 139 35,027,747
15:19:20 3,075 ▲ 100 1 35,027,608
15:19:19 3,075 ▲ 100 1 35,027,607
15:19:19 3,075 ▲ 100 1 35,027,606
15:19:19 3,075 ▲ 100 1 35,027,605
15:19:19 3,070 ▲ 95 1,460 35,027,604
15:19:18 3,075 ▲ 100 1 35,026,144
15:19:18 3,075 ▲ 100 1 35,026,143
15:19:17 3,070 ▲ 95 201 35,026,142
15:19:17 3,070 ▲ 95 5 35,025,941
15:19:16 3,075 ▲ 100 1 35,025,936
15:19:16 3,075 ▲ 100 1 35,025,935
15:19:15 3,075 ▲ 100 1 35,025,934
15:19:15 3,075 ▲ 100 1 35,025,933
15:19:15 3,075 ▲ 100 1 35,025,932
15:19:14 3,075 ▲ 100 1 35,025,931
15:19:14 3,075 ▲ 100 759 35,025,930
15:19:14 3,075 ▲ 100 1 35,025,171
15:19:13 3,075 ▲ 100 1 35,025,170
15:19:13 3,075 ▲ 100 1 35,025,169
15:19:12 3,075 ▲ 100 1 35,025,168
15:19:12 3,075 ▲ 100 1 35,025,167
15:19:12 3,075 ▲ 100 1 35,025,166
15:19:11 3,075 ▲ 100 1 35,025,165
15:19:11 3,075 ▲ 100 1 35,025,164
15:19:11 3,075 ▲ 100 1 35,025,163
15:19:10 3,070 ▲ 95 50 35,025,162
15:19:10 3,075 ▲ 100 1 35,025,112
15:19:10 3,075 ▲ 100 1 35,025,111
15:19:09 3,070 ▲ 95 4 35,025,110
15:19:09 3,075 ▲ 100 1 35,025,106
15:19:09 3,075 ▲ 100 500 35,025,105
15:19:09 3,075 ▲ 100 1 35,024,605
15:19:09 3,070 ▲ 95 1,381 35,024,604
15:19:08 3,075 ▲ 100 1 35,023,223
15:19:08 3,075 ▲ 100 1 35,023,222
15:19:08 3,070 ▲ 95 1,800 35,023,221
15:19:08 3,075 ▲ 100 1 35,021,421
15:19:08 3,075 ▲ 100 1 35,021,420
15:19:07 3,075 ▲ 100 1 35,021,419
15:19:07 3,075 ▲ 100 1 35,021,418
15:19:07 3,075 ▲ 100 69 35,021,417
15:19:06 3,075 ▲ 100 1 35,021,348
15:19:06 3,070 ▲ 95 1 35,021,347
15:19:06 3,070 ▲ 95 4,396 35,021,346
15:19:06 3,075 ▲ 100 1 35,016,950
15:19:05 3,075 ▲ 100 1 35,016,949
15:19:05 3,075 ▲ 100 1 35,016,948
15:19:05 3,075 ▲ 100 1 35,016,947
15:19:05 3,075 ▲ 100 1 35,016,946
15:19:04 3,075 ▲ 100 1 35,016,945
15:19:04 3,070 ▲ 95 1,102 35,016,944
15:19:04 3,075 ▲ 100 1 35,015,842
15:19:04 3,075 ▲ 100 1 35,015,841
15:19:03 3,075 ▲ 100 1 35,015,840
15:19:03 3,075 ▲ 100 1 35,015,839
15:19:03 3,075 ▲ 100 1 35,015,838
15:19:02 3,075 ▲ 100 1 35,015,837
15:19:02 3,070 ▲ 95 65 35,015,836
15:19:02 3,070 ▲ 95 2,000 35,015,771
15:19:02 3,075 ▲ 100 1 35,013,771
15:19:02 3,070 ▲ 95 1,500 35,013,770
15:19:02 3,075 ▲ 100 1 35,012,270
15:19:01 3,075 ▲ 100 1 35,012,269
15:19:01 3,075 ▲ 100 1 35,012,268
15:19:00 3,075 ▲ 100 1 35,012,267
15:18:59 3,070 ▲ 95 1 35,012,266
15:18:59 3,070 ▲ 95 3 35,012,265
15:18:59 3,075 ▲ 100 1 35,012,262
15:18:59 3,075 ▲ 100 1 35,012,261
15:18:59 3,075 ▲ 100 1 35,012,260
15:18:58 3,070 ▲ 95 1,740 35,012,259
15:18:58 3,075 ▲ 100 218 35,010,519
15:18:57 3,075 ▲ 100 1 35,010,301
15:18:57 3,070 ▲ 95 1,406 35,010,300
15:18:57 3,075 ▲ 100 1 35,008,894
15:18:57 3,075 ▲ 100 1 35,008,893
15:18:56 3,070 ▲ 95 129 35,008,892
15:18:56 3,075 ▲ 100 1 35,008,763
15:18:55 3,070 ▲ 95 135 35,008,762
15:18:55 3,075 ▲ 100 1 35,008,627
15:18:55 3,070 ▲ 95 200 35,008,626
15:18:54 3,075 ▲ 100 1 35,008,426
15:18:54 3,075 ▲ 100 1 35,008,425
15:18:53 3,075 ▲ 100 1 35,008,424
15:18:53 3,075 ▲ 100 1 35,008,423
15:18:53 3,075 ▲ 100 1 35,008,422
15:18:53 3,075 ▲ 100 1 35,008,421
15:18:53 3,075 ▲ 100 1 35,008,420
15:18:52 3,075 ▲ 100 100 35,008,419
15:18:52 3,075 ▲ 100 1 35,008,319
15:18:51 3,075 ▲ 100 1 35,008,318
15:18:51 3,075 ▲ 100 300 35,008,317
15:18:51 3,075 ▲ 100 1 35,008,017
15:18:51 3,070 ▲ 95 100 35,008,016
15:18:51 3,075 ▲ 100 1 35,007,916
15:18:51 3,075 ▲ 100 1 35,007,915
15:18:51 3,075 ▲ 100 1 35,007,914
15:18:50 3,070 ▲ 95 1 35,007,913
15:18:50 3,075 ▲ 100 5 35,007,912
15:18:50 3,070 ▲ 95 7 35,007,907
15:18:49 3,075 ▲ 100 1 35,007,900
15:18:49 3,070 ▲ 95 22 35,007,899
15:18:48 3,075 ▲ 100 1 35,007,877
15:18:48 3,070 ▲ 95 2,502 35,007,876
15:18:47 3,075 ▲ 100 1 35,005,374
15:18:46 3,070 ▲ 95 349 35,005,373
15:18:45 3,070 ▲ 95 4 35,005,024
15:18:45 3,070 ▲ 95 10 35,005,020
15:18:44 3,075 ▲ 100 1 35,005,010
15:18:44 3,075 ▲ 100 1 35,005,009
15:18:44 3,070 ▲ 95 100 35,005,008
15:18:44 3,075 ▲ 100 1 35,004,908
15:18:43 3,070 ▲ 95 3 35,004,907
15:18:43 3,075 ▲ 100 215 35,004,904
15:18:40 3,075 ▲ 100 91 35,004,689
15:18:40 3,080 ▲ 105 1 35,004,598
15:18:37 3,075 ▲ 100 33 35,004,597
15:18:36 3,080 ▲ 105 5 35,004,564
15:18:36 3,080 ▲ 105 3 35,004,559
15:18:36 3,080 ▲ 105 1 35,004,556
15:18:35 3,070 ▲ 95 7,703 35,004,555
15:18:35 3,075 ▲ 100 11,129 34,996,852
15:18:35 3,080 ▲ 105 3 34,985,723
15:18:35 3,080 ▲ 105 3 34,985,720
15:18:34 3,080 ▲ 105 130 34,985,717
15:18:33 3,075 ▲ 100 100 34,985,587
15:18:33 3,075 ▲ 100 977 34,985,487
15:18:33 3,080 ▲ 105 1,093 34,984,510
15:18:31 3,080 ▲ 105 1 34,983,417
15:18:29 3,080 ▲ 105 1,500 34,983,416
15:18:27 3,075 ▲ 100 1,035 34,981,916
15:18:27 3,075 ▲ 100 50 34,980,881
15:18:26 3,075 ▲ 100 145 34,980,831
15:18:24 3,080 ▲ 105 600 34,980,686
15:18:21 3,075 ▲ 100 146 34,980,086
15:18:20 3,080 ▲ 105 103 34,979,940
15:18:20 3,075 ▲ 100 30 34,979,837
15:18:18 3,075 ▲ 100 5 34,979,807
15:18:17 3,080 ▲ 105 9 34,979,802
15:18:16 3,080 ▲ 105 76 34,979,793
15:18:16 3,075 ▲ 100 55 34,979,717
15:18:16 3,075 ▲ 100 50 34,979,662
15:18:16 3,075 ▲ 100 500 34,979,612
15:18:15 3,070 ▲ 95 4,529 34,979,112
15:18:15 3,070 ▲ 95 511 34,974,583
15:18:14 3,075 ▲ 100 1,000 34,974,072
15:18:14 3,075 ▲ 100 1,045 34,973,072
15:18:13 3,070 ▲ 95 5,180 34,972,027
15:18:12 3,075 ▲ 100 1 34,966,847
15:18:12 3,075 ▲ 100 251 34,966,846
15:18:12 3,070 ▲ 95 666 34,966,595
15:18:11 3,070 ▲ 95 1,538 34,965,929
15:18:10 3,075 ▲ 100 30 34,964,391
15:18:10 3,070 ▲ 95 100 34,964,361
15:18:08 3,075 ▲ 100 5 34,964,261
15:18:07 3,070 ▲ 95 1 34,964,256
15:18:07 3,075 ▲ 100 556 34,964,255
15:18:07 3,070 ▲ 95 5,000 34,963,699
15:18:05 3,070 ▲ 95 150 34,958,699
15:18:04 3,075 ▲ 100 579 34,958,549
15:18:04 3,075 ▲ 100 8 34,957,970
15:18:04 3,070 ▲ 95 363 34,957,962
15:18:03 3,070 ▲ 95 7 34,957,599
15:18:02 3,070 ▲ 95 30 34,957,592
15:18:02 3,070 ▲ 95 2,294 34,957,562
15:18:00 3,070 ▲ 95 94 34,955,268
15:18:00 3,070 ▲ 95 94 34,955,174
15:17:59 3,070 ▲ 95 20 34,955,080
15:17:59 3,070 ▲ 95 46 34,955,060
15:17:58 3,070 ▲ 95 300 34,955,014
15:17:58 3,070 ▲ 95 9 34,954,714
15:17:57 3,070 ▲ 95 1,000 34,954,705
15:17:57 3,070 ▲ 95 146 34,953,705
15:17:56 3,070 ▲ 95 250 34,953,559
15:17:55 3,075 ▲ 100 1,395 34,953,052
15:17:55 3,070 ▲ 95 257 34,953,309
15:17:55 3,075 ▲ 100 1,202 34,951,657
15:17:54 3,075 ▲ 100 700 34,950,455
15:17:54 3,075 ▲ 100 10 34,949,755
15:17:54 3,070 ▲ 95 662 34,949,745
15:17:54 3,075 ▲ 100 1,543 34,949,083
15:17:53 3,075 ▲ 100 2,742 34,947,540
15:17:53 3,075 ▲ 100 150 34,944,798
15:17:53 3,075 ▲ 100 2,000 34,944,648
15:17:52 3,075 ▲ 100 1,644 34,942,648
15:17:50 3,080 ▲ 105 10 34,941,004
15:17:47 3,075 ▲ 100 1 34,940,994
15:17:47 3,075 ▲ 100 1,508 34,940,993
15:17:46 3,070 ▲ 95 410 34,939,485
15:17:46 3,075 ▲ 100 325 34,939,075
15:17:46 3,070 ▲ 95 380 34,938,750
15:17:46 3,075 ▲ 100 250 34,938,370
15:17:46 3,075 ▲ 100 162 34,938,120
15:17:44 3,075 ▲ 100 1,623 34,937,958
15:17:43 3,075 ▲ 100 162 34,936,335
15:17:43 3,075 ▲ 100 1,699 34,936,173
15:17:43 3,075 ▲ 100 1 34,934,474
15:17:43 3,080 ▲ 105 162 34,934,473
15:17:42 3,075 ▲ 100 50 34,934,311
15:17:42 3,075 ▲ 100 100 34,934,261
15:17:42 3,080 ▲ 105 162 34,934,161
15:17:41 3,080 ▲ 105 162 34,933,999
15:17:40 3,075 ▲ 100 1 34,933,837
15:17:40 3,075 ▲ 100 2,081 34,933,836
15:17:40 3,075 ▲ 100 1 34,931,755
15:17:40 3,075 ▲ 100 3,252 34,931,754
15:17:39 3,070 ▲ 95 1 34,928,502
15:17:39 3,070 ▲ 95 12 34,928,501
15:17:39 3,075 ▲ 100 2,000 34,928,489
15:17:39 3,070 ▲ 95 804 34,926,489
15:17:38 3,070 ▲ 95 1 34,925,685
15:17:38 3,075 ▲ 100 100 34,925,684
15:17:37 3,070 ▲ 95 1 34,925,584
15:17:37 3,075 ▲ 100 10 34,925,583
15:17:37 3,070 ▲ 95 1,000 34,925,573
15:17:36 3,070 ▲ 95 1 34,924,573
15:17:36 3,070 ▲ 95 160 34,924,572
15:17:36 3,070 ▲ 95 1,158 34,924,412
15:17:35 3,070 ▲ 95 1 34,923,254
15:17:34 3,070 ▲ 95 1 34,923,253
15:17:33 3,070 ▲ 95 1 34,923,252
15:17:33 3,075 ▲ 100 100 34,923,251
15:17:33 3,070 ▲ 95 1,875 34,923,151
15:17:32 3,070 ▲ 95 32 34,921,276
15:17:32 3,070 ▲ 95 3,000 34,921,244
15:17:32 3,070 ▲ 95 1 34,918,244
15:17:32 3,070 ▲ 95 111 34,918,243
15:17:32 3,070 ▲ 95 50 34,918,132
15:17:31 3,070 ▲ 95 1 34,918,082
15:17:31 3,070 ▲ 95 1,365 34,918,081
15:17:31 3,070 ▲ 95 1 34,916,716
15:17:30 3,070 ▲ 95 1 34,916,715
15:17:29 3,070 ▲ 95 100 34,916,714
15:17:29 3,070 ▲ 95 496 34,916,614
15:17:29 3,075 ▲ 100 100 34,916,118
15:17:29 3,070 ▲ 95 1 34,916,018
15:17:28 3,070 ▲ 95 100 34,916,017
15:17:27 3,075 ▲ 100 75 34,915,917
15:17:27 3,070 ▲ 95 9 34,915,842
15:17:27 3,070 ▲ 95 12 34,915,833
15:17:27 3,070 ▲ 95 1 34,915,821
15:17:27 3,075 ▲ 100 650 34,915,820
15:17:27 3,075 ▲ 100 1,000 34,915,170
15:17:26 3,070 ▲ 95 206 34,914,170
15:17:26 3,070 ▲ 95 1 34,913,964
15:17:26 3,070 ▲ 95 1 34,913,963
15:17:25 3,075 ▲ 100 1,850 34,913,962
15:17:25 3,070 ▲ 95 1 34,912,112
15:17:25 3,070 ▲ 95 8 34,912,111
15:17:24 3,070 ▲ 95 70 34,912,103
15:17:24 3,070 ▲ 95 1 34,912,033
15:17:24 3,070 ▲ 95 7,734 34,912,032
15:17:23 3,070 ▲ 95 1 34,904,298
15:17:23 3,075 ▲ 100 43 34,904,297
15:17:23 3,075 ▲ 100 90 34,904,254
15:17:23 3,075 ▲ 100 21 34,904,164
15:17:23 3,070 ▲ 95 6,317 34,904,143
15:17:23 3,065 ▲ 90 900 34,897,826
15:17:23 3,065 ▲ 90 1 34,896,926
15:17:23 3,065 ▲ 90 2,000 34,896,925
15:17:23 3,065 ▲ 90 87 34,894,925
15:17:23 3,070 ▲ 95 24 34,894,838
15:17:23 3,070 ▲ 95 159 34,894,814
15:17:23 3,065 ▲ 90 221 34,894,655
15:17:22 3,065 ▲ 90 1 34,894,434
15:17:22 3,070 ▲ 95 19 34,894,433
15:17:22 3,065 ▲ 90 1 34,894,414
15:17:22 3,065 ▲ 90 1 34,894,413
15:17:21 3,065 ▲ 90 10 34,894,412
15:17:21 3,065 ▲ 90 1 34,894,402
15:17:21 3,065 ▲ 90 500 34,894,401
15:17:21 3,065 ▲ 90 1 34,893,901
15:17:21 3,070 ▲ 95 5 34,893,900
15:17:20 3,065 ▲ 90 313 34,893,895
15:17:20 3,070 ▲ 95 1,535 34,893,582
15:17:20 3,065 ▲ 90 2,615 34,892,047
15:17:20 3,065 ▲ 90 1,500 34,889,432
15:17:20 3,065 ▲ 90 630 34,887,932
15:17:20 3,065 ▲ 90 1 34,887,302
15:17:20 3,070 ▲ 95 15,768 34,887,301
15:17:20 3,075 ▲ 100 20 34,871,533
15:17:19 3,075 ▲ 100 5 34,871,513
15:17:19 3,070 ▲ 95 1 34,871,508
15:17:19 3,070 ▲ 95 300 34,871,507
15:17:19 3,075 ▲ 100 100 34,871,207
15:17:19 3,070 ▲ 95 1 34,871,107
15:17:19 3,070 ▲ 95 1 34,871,106
15:17:18 3,070 ▲ 95 1 34,871,105
15:17:18 3,070 ▲ 95 1,190 34,871,104
15:17:18 3,070 ▲ 95 1 34,869,914
15:17:17 3,075 ▲ 100 100 34,869,913
15:17:17 3,070 ▲ 95 1 34,869,813
15:17:17 3,070 ▲ 95 1 34,869,812
15:17:16 3,075 ▲ 100 10 34,869,811
15:17:16 3,070 ▲ 95 733 34,869,801
15:17:16 3,070 ▲ 95 1 34,869,068
15:17:16 3,075 ▲ 100 1 34,869,067
15:17:15 3,075 ▲ 100 1,683 34,869,066
15:17:15 3,075 ▲ 100 1 34,867,383
15:17:15 3,075 ▲ 100 500 34,867,382
15:17:15 3,075 ▲ 100 1,193 34,866,882
15:17:15 3,075 ▲ 100 4,000 34,865,689
15:17:15 3,075 ▲ 100 487 34,861,689
15:17:15 3,075 ▲ 100 1 34,861,202
15:17:14 3,075 ▲ 100 300 34,861,201
15:17:14 3,075 ▲ 100 1 34,860,901
15:17:14 3,075 ▲ 100 643 34,860,900
15:17:14 3,075 ▲ 100 100 34,860,257
15:17:14 3,075 ▲ 100 1 34,860,157
15:17:14 3,075 ▲ 100 2,056 34,860,156
15:17:13 3,075 ▲ 100 347 34,858,100
15:17:13 3,075 ▲ 100 1 34,857,753
15:17:13 3,075 ▲ 100 1 34,857,752
15:17:12 3,075 ▲ 100 813 34,857,751
15:17:12 3,075 ▲ 100 444 34,856,938
15:17:12 3,075 ▲ 100 1 34,856,494
15:17:12 3,075 ▲ 100 595 34,856,493
15:17:11 3,075 ▲ 100 244 34,855,898
15:17:11 3,075 ▲ 100 1 34,855,654
15:17:11 3,080 ▲ 105 100 34,855,653
15:17:11 3,075 ▲ 100 283 34,855,553
15:17:11 3,075 ▲ 100 1 34,855,270
15:17:11 3,075 ▲ 100 2,150 34,855,269
15:17:10 3,075 ▲ 100 158 34,853,119
15:17:10 3,080 ▲ 105 100 34,852,961
15:17:10 3,075 ▲ 100 1 34,852,861
15:17:10 3,075 ▲ 100 1 34,852,860
15:17:10 3,075 ▲ 100 1 34,852,859
15:17:09 3,075 ▲ 100 9,286 34,852,858
15:17:09 3,075 ▲ 100 1 34,843,572
15:17:08 3,075 ▲ 100 26 34,843,571
15:17:08 3,075 ▲ 100 150 34,843,545
15:17:08 3,075 ▲ 100 3,000 34,843,395
15:17:08 3,075 ▲ 100 1 34,840,395
15:17:07 3,075 ▲ 100 2,360 34,840,394
15:17:07 3,075 ▲ 100 50 34,838,034
15:17:06 3,075 ▲ 100 551 34,837,984
15:17:05 3,080 ▲ 105 16,790 34,837,433
15:17:04 3,080 ▲ 105 508 34,820,643
15:17:04 3,085 ▲ 110 3 34,820,135
15:17:04 3,080 ▲ 105 822 34,820,132
15:17:04 3,080 ▲ 105 64 34,819,310
15:17:03 3,080 ▲ 105 370 34,819,246
15:17:03 3,080 ▲ 105 500 34,818,876
15:17:03 3,080 ▲ 105 324 34,818,376
15:17:03 3,080 ▲ 105 301 34,818,052

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.