화천기계
(010660)
코스피
기계
액면가 5,000원
  02.21 15:59

21,300 (21,150)   [시가/고가/저가] 21,300 / 21,350 / 21,050 
전일비/등락률 ▲ 150 (0.71%) 매도호가/호가잔량 21,300 / 184
거래량/전일동시간대비 2,421 /▼ 7,508 매수호가/호가잔량 21,200 / 25
상한가/하한가 27,450 / 14,850 총매도/총매수잔량 715 / 3,612

매도잔량 호가 매수잔량
10 21,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 21,850
100 21,700
31 21,650
8 21,600
100 21,500
80 21,450
109 21,400
72 21,350
184 21,300
 
21,200 25
21,150 20
21,100 50
21,050 139
21,000 472
20,950 476
20,900 2,040
20,850 136
20,800 204
20,750 50
 
총매도잔량 순매수잔량 총매수잔량
715 2,897 3,612
시간외잔량 시간외잔량
0 0
 
화천기계 010660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 21,300 ▲ 150 25 2,421
15:07:21 21,300 ▲ 150 3 2,396
15:04:02 21,100 ▼ 50 13 2,393
15:03:57 21,100 ▼ 50 275 2,380
15:03:50 21,100 ▼ 50 12 2,105
15:03:46 21,100 ▼ 50 10 2,093
15:03:42 21,100 ▼ 50 16 2,083
15:03:24 21,150  0 8 2,067
15:03:15 21,150  0 19 2,059
15:03:08 21,150  0 10 2,040
15:02:47 21,150  0 20 2,030
15:01:47 21,150  0 17 2,010
15:01:33 21,150  0 13 1,993
15:01:08 21,150  0 16 1,980
15:00:04 21,200 ▲ 50 2 1,964
14:59:20 21,250 ▲ 100 2 1,962
14:59:15 21,200 ▲ 50 10 1,960
14:57:37 21,200 ▲ 50 11 1,950
14:56:55 21,200 ▲ 50 4 1,939
14:56:44 21,200 ▲ 50 1 1,935
14:53:25 21,250 ▲ 100 1 1,934
14:37:35 21,300 ▲ 150 1 1,933
14:37:35 21,300 ▲ 150 3 1,932
14:37:35 21,250 ▲ 100 7 1,929
14:27:08 21,300 ▲ 150 2 1,922
14:27:08 21,250 ▲ 100 8 1,920
14:26:39 21,300 ▲ 150 12 1,912
14:26:30 21,300 ▲ 150 20 1,900
14:25:35 21,300 ▲ 150 17 1,880
14:11:07 21,300 ▲ 150 5 1,863
13:44:47 21,300 ▲ 150 1 1,858
13:44:47 21,250 ▲ 100 9 1,857
13:06:44 21,250 ▲ 100 1 1,848
12:59:52 21,150  0 17 1,847
12:58:49 21,150  0 160 1,830
12:58:49 21,200 ▲ 50 3 1,670
12:56:00 21,300 ▲ 150 1 1,667
12:54:18 21,150  0 52 1,666
12:54:18 21,200 ▲ 50 57 1,614
12:54:18 21,250 ▲ 100 50 1,557
12:54:18 21,300 ▲ 150 27 1,507
12:52:59 21,300 ▲ 150 10 1,480
12:27:27 21,350 ▲ 200 2 1,470
12:26:24 21,300 ▲ 150 9 1,468
12:26:24 21,250 ▲ 100 16 1,459
11:33:45 21,300 ▲ 150 1 1,443
11:30:24 21,150  0 10 1,442
11:30:24 21,150  0 10 1,432
11:25:35 21,150  0 10 1,422
11:24:45 21,150  0 10 1,412
11:22:52 21,150  0 20 1,402
11:22:10 21,150  0 10 1,382
11:20:00 21,150  0 15 1,372
11:19:35 21,150  0 10 1,357
11:17:00 21,150  0 10 1,347
11:13:29 21,150  0 4 1,337
11:13:29 21,150  0 10 1,333
11:11:50 21,150  0 10 1,323
11:09:15 21,150  0 10 1,313
11:06:40 21,200 ▲ 50 6 1,303
11:04:05 21,200 ▲ 50 10 1,297
11:03:12 21,200 ▲ 50 58 1,287
11:01:30 21,200 ▲ 50 10 1,229
10:57:45 21,200 ▲ 50 9 1,219
10:57:45 21,200 ▲ 50 7 1,210
10:56:20 21,250 ▲ 100 3 1,203
10:53:47 21,250 ▲ 100 4 1,200
10:53:46 21,250 ▲ 100 6 1,196
10:51:11 21,250 ▲ 100 10 1,190
10:50:56 21,250 ▲ 100 11 1,180
10:50:00 21,250 ▲ 100 10 1,169
10:48:36 21,200 ▲ 50 10 1,159
10:47:33 21,200 ▲ 50 13 1,149
10:46:01 21,200 ▲ 50 10 1,136
10:43:26 21,200 ▲ 50 10 1,126
10:39:31 21,300 ▲ 150 1 1,116
10:39:31 21,250 ▲ 100 8 1,115
10:38:34 21,250 ▲ 100 1 1,107
10:38:16 21,200 ▲ 50 10 1,106
10:36:25 21,250 ▲ 100 1 1,096
10:34:08 21,200 ▲ 50 1 1,095
10:31:41 21,350 ▲ 200 1 1,094
10:31:41 21,300 ▲ 150 9 1,093
10:31:24 21,200 ▲ 50 100 1,084
10:30:42 21,200 ▲ 50 435 984
10:30:42 21,250 ▲ 100 65 549
10:30:31 21,250 ▲ 100 10 484
10:27:56 21,250 ▲ 100 10 474
10:26:08 21,250 ▲ 100 7 464
10:25:21 21,250 ▲ 100 10 457
10:25:12 21,250 ▲ 100 4 447
10:22:46 21,250 ▲ 100 10 443
10:20:11 21,250 ▲ 100 10 433
10:20:00 21,250 ▲ 100 15 423
10:18:50 21,300 ▲ 150 1 408
10:17:36 21,250 ▲ 100 10 407
10:15:01 21,250 ▲ 100 10 397
10:14:23 21,250 ▲ 100 10 387
10:11:18 21,250 ▲ 100 1 377
10:09:51 21,200 ▲ 50 10 376
10:07:20 21,250 ▲ 100 5 366
10:07:16 21,200 ▲ 50 10 361
10:06:35 21,200 ▲ 50 1 351
10:05:48 21,250 ▲ 100 13 350
10:04:34 21,250 ▲ 100 3 337
10:04:05 21,250 ▲ 100 68 334
10:02:06 21,300 ▲ 150 10 266
10:00:18 21,250 ▲ 100 10 256
09:58:02 21,300 ▲ 150 10 246
09:56:56 21,250 ▲ 100 10 236
09:52:55 21,250 ▲ 100 8 226
09:52:55 21,300 ▲ 150 1 218
09:52:23 21,300 ▲ 150 5 217
09:52:11 21,300 ▲ 150 4 212
09:52:10 21,300 ▲ 150 2 208
09:51:47 21,300 ▲ 150 4 206
09:50:49 21,300 ▲ 150 6 202
09:50:19 21,300 ▲ 150 10 196
09:49:27 21,250 ▲ 100 10 186
09:47:14 21,250 ▲ 100 1 176
09:47:14 21,150  0 9 165
09:47:14 21,200 ▲ 50 10 175
09:46:37 21,150  0 1 156
09:46:37 21,100 ▼ 50 10 155
09:39:51 21,050 ▼ 100 10 145
09:37:41 21,050 ▼ 100 10 135
09:37:41 21,050 ▼ 100 10 125
09:35:03 21,050 ▼ 100 10 115
09:31:18 21,050 ▼ 100 10 105
09:31:18 21,050 ▼ 100 10 95
09:31:18 21,050 ▼ 100 10 85
09:23:25 21,050 ▼ 100 10 75
09:20:23 21,250 ▲ 100 2 65
09:18:27 21,350 ▲ 200 10 63
09:14:23 21,350 ▲ 200 2 53
09:07:58 21,350 ▲ 200 5 51
09:05:46 21,350 ▲ 200 1 46
09:05:26 21,250 ▲ 100 37 45
09:04:11 21,350 ▲ 200 1 8
09:04:11 21,300 ▲ 150 3 7
09:02:06 21,300 ▲ 150 1 4
09:00:14 21,300 ▲ 150 3 3

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.