화천기계
(010660)
코스피
기계
액면가 500원
  08.14 09:06

3,665 (3,720)   [시가/고가/저가] 3,690 / 3,720 / 3,660 
전일비/등락률 ▼ 55 (-1.48%) 매도호가/호가잔량 3,665 / 2,532
거래량/전일동시간대비 56,356 /▼ 138,529 매수호가/호가잔량 3,655 / 1,824
상한가/하한가 4,835 / 2,605 총매도/총매수잔량 15,960 / 28,249

매도잔량 호가 매수잔량
697 3,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
502 3,705
560 3,700
1,201 3,695
551 3,690
2,333 3,685
4,650 3,680
1 3,675
2,933 3,670
2,532 3,665
 
3,655 1,824
3,650 4,247
3,645 2,866
3,640 2,654
3,635 2,481
3,630 7,748
3,625 155
3,620 2,852
3,615 2,511
3,610 911
 
총매도잔량 순매수잔량 총매수잔량
15,960 12,289 28,249
시간외잔량 시간외잔량
0 0
 
화천기계 010660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,421.32 (-16.21)    FUTURE 320.60 (-2.50)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:06:35 3,665 ▼ 55 1 54,464
09:06:32 3,665 ▼ 55 1 54,463
09:06:30 3,660 ▼ 60 1,000 54,462
09:06:28 3,665 ▼ 55 1 53,462
09:06:26 3,665 ▼ 55 1 53,461
09:06:26 3,665 ▼ 55 1 53,460
09:06:22 3,665 ▼ 55 1 53,459
09:06:20 3,665 ▼ 55 1 53,458
09:06:14 3,665 ▼ 55 1 53,433
09:06:11 3,665 ▼ 55 1 53,432
09:06:18 3,665 ▼ 55 23 53,457
09:06:17 3,665 ▼ 55 1 53,434
09:06:08 3,660 ▼ 60 1,047 53,431
09:06:02 3,665 ▼ 55 1,282 52,384
09:06:01 3,665 ▼ 55 600 51,102
09:05:58 3,665 ▼ 55 418 50,502
09:05:56 3,665 ▼ 55 461 50,084
09:05:56 3,665 ▼ 55 39 49,623
09:05:53 3,665 ▼ 55 38 49,584
09:05:48 3,665 ▼ 55 63 49,546
09:05:48 3,665 ▼ 55 838 49,483
09:05:46 3,665 ▼ 55 500 48,645
09:05:36 3,670 ▼ 50 50 48,145
09:05:22 3,670 ▼ 50 1 48,095
09:05:19 3,670 ▼ 50 1 48,094
09:05:16 3,670 ▼ 50 168 48,093
09:05:09 3,670 ▼ 50 1 47,925
09:04:58 3,665 ▼ 55 436 47,924
09:04:58 3,670 ▼ 50 1 47,488
09:04:55 3,665 ▼ 55 1 47,487
09:04:47 3,670 ▼ 50 1 47,486
09:04:46 3,665 ▼ 55 176 47,485
09:04:43 3,670 ▼ 50 1 47,309
09:04:39 3,670 ▼ 50 1 47,308
09:04:36 3,660 ▼ 60 71 47,307
09:04:35 3,670 ▼ 50 1 47,236
09:04:33 3,660 ▼ 60 113 47,235
09:04:33 3,665 ▼ 55 187 47,122
09:04:32 3,670 ▼ 50 1 46,935
09:04:31 3,665 ▼ 55 119 46,934
09:04:29 3,665 ▼ 55 1 46,815
09:04:27 3,665 ▼ 55 450 46,814
09:04:27 3,665 ▼ 55 450 46,364
09:04:27 3,665 ▼ 55 1,000 45,914
09:04:25 3,665 ▼ 55 1,000 44,914
09:04:24 3,660 ▼ 60 1,078 43,914
09:04:23 3,665 ▼ 55 1,000 42,836
09:04:23 3,665 ▼ 55 1 41,836
09:04:19 3,665 ▼ 55 1 41,835
09:04:19 3,665 ▼ 55 20 41,834
09:04:18 3,660 ▼ 60 100 41,814
09:04:15 3,665 ▼ 55 1 41,714
09:04:11 3,660 ▼ 60 300 41,713
09:04:10 3,665 ▼ 55 1 41,413
09:04:07 3,660 ▼ 60 150 41,412
09:04:07 3,660 ▼ 60 2 41,262
09:04:07 3,660 ▼ 60 555 41,260
09:04:06 3,665 ▼ 55 1 40,705
09:04:04 3,665 ▼ 55 10 40,704
09:03:58 3,665 ▼ 55 10 40,694
09:03:57 3,665 ▼ 55 457 40,684
09:03:55 3,665 ▼ 55 50 40,227
09:03:53 3,665 ▼ 55 200 40,177
09:03:52 3,670 ▼ 50 1 39,977
09:03:51 3,665 ▼ 55 300 39,976
09:03:49 3,665 ▼ 55 516 39,676
09:03:49 3,665 ▼ 55 1,241 39,160
09:03:48 3,670 ▼ 50 1 37,919
09:03:47 3,665 ▼ 55 153 37,918
09:03:44 3,670 ▼ 50 1 37,765
09:03:41 3,670 ▼ 50 10 37,764
09:03:40 3,670 ▼ 50 1 37,754
09:03:40 3,665 ▼ 55 156 37,753
09:03:37 3,670 ▼ 50 130 37,597
09:03:35 3,675 ▼ 45 1 37,467
09:03:34 3,670 ▼ 50 22 37,466
09:03:32 3,670 ▼ 50 182 37,444
09:03:31 3,675 ▼ 45 1 37,262
09:03:31 3,670 ▼ 50 231 37,261
09:03:31 3,670 ▼ 50 265 37,030
09:03:31 3,670 ▼ 50 248 36,765
09:03:31 3,670 ▼ 50 169 36,517
09:03:31 3,670 ▼ 50 164 36,348
09:03:31 3,670 ▼ 50 430 36,184
09:03:31 3,670 ▼ 50 240 35,754
09:03:31 3,670 ▼ 50 3,740 35,514
09:03:28 3,675 ▼ 45 1,460 31,774
09:03:28 3,680 ▼ 40 1 30,314
09:03:27 3,675 ▼ 45 750 30,313
09:03:23 3,680 ▼ 40 1 29,563
09:03:22 3,675 ▼ 45 1 29,562
09:03:22 3,675 ▼ 45 4,317 29,561
09:03:20 3,680 ▼ 40 1 25,244
09:03:16 3,680 ▼ 40 1 25,243
09:03:12 3,680 ▼ 40 50 25,242
09:03:12 3,680 ▼ 40 1 25,192
09:03:09 3,680 ▼ 40 192 25,191
09:03:03 3,680 ▼ 40 1 24,999
09:03:00 3,680 ▼ 40 1,665 24,998
09:03:00 3,685 ▼ 35 179 23,333
09:03:00 3,690 ▼ 30 1 23,154
09:02:52 3,690 ▼ 30 100 23,153
09:02:49 3,690 ▼ 30 30 23,053
09:02:44 3,690 ▼ 30 1 23,023
09:02:40 3,690 ▼ 30 1 23,022
09:02:38 3,680 ▼ 40 1 23,021
09:02:36 3,690 ▼ 30 1 23,020
09:02:32 3,690 ▼ 30 1 23,019
09:02:30 3,680 ▼ 40 382 23,018
09:02:29 3,680 ▼ 40 390 22,636
09:02:29 3,685 ▼ 35 10 22,246
09:02:27 3,690 ▼ 30 1 22,236
09:02:23 3,690 ▼ 30 1 22,235
09:02:19 3,690 ▼ 30 1 22,234
09:02:18 3,680 ▼ 40 128 22,233
09:02:18 3,685 ▼ 35 14 22,105
09:02:16 3,690 ▼ 30 1 22,091
09:02:16 3,690 ▼ 30 10 22,090
09:02:15 3,690 ▼ 30 23 22,080
09:02:08 3,700 ▼ 20 1 22,057
09:02:05 3,690 ▼ 30 220 22,056
09:02:05 3,700 ▼ 20 1 21,836
09:02:05 3,690 ▼ 30 30 21,835
09:02:05 3,690 ▼ 30 27 21,805
09:02:05 3,690 ▼ 30 250 21,778
09:02:02 3,700 ▼ 20 1 21,528
09:01:59 3,700 ▼ 20 1 21,527
09:01:57 3,690 ▼ 30 283 21,526
09:01:56 3,700 ▼ 20 1 21,243
09:01:53 3,700 ▼ 20 1 21,242
09:01:52 3,690 ▼ 30 217 21,241
09:01:52 3,680 ▼ 40 1 21,024
09:01:50 3,690 ▼ 30 1 21,023
09:01:50 3,680 ▼ 40 600 21,022
09:01:48 3,680 ▼ 40 10 20,422
09:01:47 3,690 ▼ 30 1 20,412
09:01:45 3,685 ▼ 35 31 20,411
09:01:44 3,685 ▼ 35 19 20,380
09:01:43 3,690 ▼ 30 10 20,361
09:01:40 3,690 ▼ 30 1 20,351
09:01:38 3,695 ▼ 25 63 20,350
09:01:38 3,690 ▼ 30 437 20,287
09:01:36 3,690 ▼ 30 1 19,850
09:01:33 3,685 ▼ 35 23 19,849
09:01:33 3,690 ▼ 30 883 19,826
09:01:32 3,690 ▼ 30 2,200 18,943
09:01:31 3,690 ▼ 30 614 16,743
09:01:31 3,695 ▼ 25 10 16,129
09:01:24 3,710 ▼ 10 5 16,119
09:01:20 3,710 ▼ 10 3 16,114
09:01:10 3,710 ▼ 10 1 16,111
09:01:07 3,690 ▼ 30 76 16,110
09:01:06 3,695 ▼ 25 100 16,034
09:01:06 3,695 ▼ 25 4 15,934
09:01:05 3,695 ▼ 25 620 15,930
09:01:03 3,715 ▼ 5 199 15,310
09:01:01 3,715 ▼ 5 50 15,111
09:00:42 3,715 ▼ 5 100 15,061
09:00:18 3,720  0 223 14,961
09:00:14 3,700 ▼ 20 200 14,738
09:00:13 3,690 ▼ 30 82 14,538
09:00:13 3,690 ▼ 30 1 14,456
09:00:13 3,690 ▼ 30 14,199 14,455
08:38:28 3,720  0 10 256
08:31:04 3,720  0 150 246
08:30:06 3,720  0 45 96
08:30:05 3,720  0 50 51
08:30:05 3,720  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.14 09:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,425.42 ▼ 12.11 -0.50%
코스닥 851.77 ▼ 3 -0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.