화천기계
(010660)
코스피
기계
액면가 500원
  08.23 15:59

3,175 (2,830)   [시가/고가/저가] 2,940 / 3,480 / 2,905 
전일비/등락률 ▲ 345 (12.19%) 매도호가/호가잔량 3,175 / 428
거래량/전일동시간대비 14,970,308 /▲ 11,541,758 매수호가/호가잔량 3,170 / 3,464
상한가/하한가 3,675 / 1,985 총매도/총매수잔량 69,895 / 25,420

매도잔량 호가 매수잔량
4,000 3,220 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 3,215
16,970 3,210
4,694 3,205
15,098 3,200
3,261 3,195
11,530 3,190
1,227 3,185
12,487 3,180
428 3,175
 
3,170 3,464
3,165 2,557
3,160 1,425
3,155 1,625
3,150 12,181
3,145 879
3,140 1,049
3,135 544
3,130 1,226
3,125 470
 
총매도잔량 순매수잔량 총매수잔량
69,895 -44,475 25,420
시간외잔량 시간외잔량
45,081 0
 
화천기계 010660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,948.30 (-2.71)    FUTURE 256.35 (-0.05)   Basis: 0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:48 3,175 ▲ 345 1,030 14,970,308
15:58:48 3,175 ▲ 345 20 14,969,278
15:58:08 3,175 ▲ 345 8 14,969,258
15:57:58 3,175 ▲ 345 2,100 14,969,250
15:57:53 3,175 ▲ 345 1 14,967,150
15:56:35 3,175 ▲ 345 50 14,967,149
15:56:14 3,175 ▲ 345 50 14,967,099
15:56:12 3,175 ▲ 345 1,513 14,967,049
15:56:09 3,175 ▲ 345 50 14,965,536
15:56:05 3,175 ▲ 345 335 14,965,486
15:55:39 3,175 ▲ 345 1 14,965,151
15:54:30 3,175 ▲ 345 10 14,965,150
15:54:14 3,175 ▲ 345 584 14,965,140
15:53:28 3,175 ▲ 345 16 14,964,556
15:52:32 3,175 ▲ 345 45 14,964,540
15:51:49 3,175 ▲ 345 9 14,964,495
15:50:52 3,175 ▲ 345 10 14,964,486
15:50:51 3,175 ▲ 345 139 14,964,476
15:50:41 3,175 ▲ 345 3 14,964,337
15:50:39 3,175 ▲ 345 100 14,964,334
15:50:31 3,175 ▲ 345 220 14,964,234
15:50:29 3,175 ▲ 345 300 14,964,014
15:50:28 3,175 ▲ 345 989 14,963,714
15:50:20 3,175 ▲ 345 200 14,962,725
15:50:14 3,175 ▲ 345 200 14,962,525
15:50:10 3,175 ▲ 345 200 14,962,325
15:50:03 3,175 ▲ 345 20 14,962,125
15:49:45 3,175 ▲ 345 1 14,962,105
15:49:04 3,175 ▲ 345 50 14,962,104
15:47:42 3,175 ▲ 345 1 14,962,054
15:47:28 3,175 ▲ 345 50 14,962,053
15:46:42 3,175 ▲ 345 158 14,962,003
15:46:23 3,175 ▲ 345 64 14,961,845
15:46:23 3,175 ▲ 345 413 14,961,781
15:45:56 3,175 ▲ 345 10 14,961,368
15:45:53 3,175 ▲ 345 2 14,961,358
15:45:53 3,175 ▲ 345 400 14,961,356
15:45:30 3,175 ▲ 345 194 14,960,956
15:45:22 3,175 ▲ 345 10 14,960,762
15:45:20 3,175 ▲ 345 350 14,960,752
15:45:12 3,175 ▲ 345 63 14,960,402
15:45:12 3,175 ▲ 345 50 14,960,339
15:44:48 3,175 ▲ 345 10 14,960,289
15:44:45 3,175 ▲ 345 100 14,960,279
15:44:29 3,175 ▲ 345 21 14,960,179
15:44:29 3,175 ▲ 345 300 14,960,158
15:44:27 3,175 ▲ 345 500 14,959,858
15:44:23 3,175 ▲ 345 80 14,959,358
15:43:56 3,175 ▲ 345 17 14,959,278
15:43:36 3,175 ▲ 345 22 14,959,261
15:43:31 3,175 ▲ 345 1 14,959,239
15:43:07 3,175 ▲ 345 10 14,959,238
15:42:38 3,175 ▲ 345 15 14,959,228
15:42:13 3,175 ▲ 345 94 14,959,213
15:41:24 3,175 ▲ 345 17 14,959,119
15:41:22 3,175 ▲ 345 19 14,959,102
15:41:21 3,175 ▲ 345 20 14,959,083
15:41:14 3,175 ▲ 345 39 14,959,063
15:41:12 3,175 ▲ 345 1 14,959,024
15:41:04 3,175 ▲ 345 19 14,959,023
15:41:04 3,175 ▲ 345 255 14,959,004
15:41:01 3,175 ▲ 345 1,500 14,958,749
15:40:51 3,175 ▲ 345 82 14,957,249
15:40:34 3,175 ▲ 345 248 14,957,167
15:40:17 3,175 ▲ 345 300 14,956,919
15:40:06 3,175 ▲ 345 300 14,956,619
15:40:00 3,175 ▲ 345 11,562 14,956,319
15:30:18 3,175 ▲ 345 280,233 14,944,757
15:19:59 3,210 ▲ 380 2,021 14,664,524
15:19:59 3,210 ▲ 380 2,024 14,662,503
15:19:59 3,205 ▲ 375 509 14,660,479
15:19:59 3,205 ▲ 375 1,517 14,659,970
15:19:59 3,200 ▲ 370 436 14,658,453
15:19:59 3,190 ▲ 360 1 14,658,017
15:19:59 3,195 ▲ 365 15,116 14,658,016
15:19:59 3,195 ▲ 365 19 14,642,900
15:19:59 3,195 ▲ 365 100 14,642,881
15:19:59 3,195 ▲ 365 2,031 14,642,781
15:19:59 3,195 ▲ 365 1,300 14,640,750
15:19:59 3,195 ▲ 365 2,034 14,639,450
15:19:59 3,195 ▲ 365 227 14,637,416
15:19:58 3,190 ▲ 360 112 14,637,189
15:19:58 3,195 ▲ 365 2,031 14,637,077
15:19:58 3,195 ▲ 365 1 14,635,046
15:19:58 3,195 ▲ 365 2,031 14,635,045
15:19:58 3,195 ▲ 365 2,034 14,633,014
15:19:58 3,195 ▲ 365 2,034 14,630,980
15:19:58 3,190 ▲ 360 626 14,628,946
15:19:58 3,195 ▲ 365 300 14,628,320
15:19:58 3,195 ▲ 365 250 14,628,020
15:19:58 3,190 ▲ 360 1,342 14,627,770
15:19:57 3,195 ▲ 365 2,034 14,626,428
15:19:57 3,190 ▲ 360 175 14,624,394
15:19:57 3,195 ▲ 365 5 14,624,219
15:19:57 3,195 ▲ 365 1,620 14,624,214
15:19:57 3,195 ▲ 365 418 14,622,594
15:19:56 3,195 ▲ 365 500 14,622,176
15:19:56 3,195 ▲ 365 1,000 14,621,676
15:19:56 3,190 ▲ 360 193 14,620,676
15:19:56 3,195 ▲ 365 312 14,620,483
15:19:56 3,190 ▲ 360 674 14,620,171
15:19:56 3,190 ▲ 360 12 14,619,497
15:19:56 3,195 ▲ 365 1 14,619,485
15:19:55 3,195 ▲ 365 1 14,619,484
15:19:55 3,195 ▲ 365 1,500 14,619,483
15:19:55 3,195 ▲ 365 1 14,617,983
15:19:55 3,195 ▲ 365 2,865 14,617,982
15:19:55 3,200 ▲ 370 312 14,615,117
15:19:53 3,205 ▲ 375 427 14,614,805
15:19:53 3,200 ▲ 370 73 14,614,378
15:19:53 3,195 ▲ 365 1 14,614,305
15:19:53 3,200 ▲ 370 100 14,614,304
15:19:53 3,200 ▲ 370 1 14,614,204
15:19:52 3,195 ▲ 365 1,106 14,614,203
15:19:52 3,200 ▲ 370 2,401 14,613,097
15:19:52 3,210 ▲ 380 1 14,610,696
15:19:51 3,200 ▲ 370 2,599 14,610,695
15:19:50 3,190 ▲ 360 213 14,608,096
15:19:50 3,200 ▲ 370 1 14,607,883
15:19:50 3,200 ▲ 370 312 14,607,509
15:19:50 3,190 ▲ 360 373 14,607,882
15:19:50 3,205 ▲ 375 15 14,607,197
15:19:49 3,210 ▲ 380 1,204 14,603,918
15:19:49 3,215 ▲ 385 3,264 14,607,182
15:19:49 3,205 ▲ 375 197 14,602,714
15:19:49 3,205 ▲ 375 1 14,602,517
15:19:49 3,190 ▲ 360 190 14,602,516
15:19:49 3,205 ▲ 375 7 14,602,326
15:19:49 3,190 ▲ 360 8,230 14,602,319
15:19:49 3,195 ▲ 365 9,832 14,594,089
15:19:49 3,200 ▲ 370 2,398 14,584,257
15:19:49 3,200 ▲ 370 341 14,581,859
15:19:48 3,200 ▲ 370 54 14,581,518
15:19:48 3,200 ▲ 370 30 14,581,464
15:19:48 3,205 ▲ 375 78 14,581,434
15:19:48 3,205 ▲ 375 90 14,581,356
15:19:47 3,210 ▲ 380 6 14,581,266
15:19:47 3,205 ▲ 375 30 14,581,260
15:19:47 3,210 ▲ 380 1 14,581,230
15:19:47 3,205 ▲ 375 14 14,581,229
15:19:47 3,205 ▲ 375 100 14,581,215
15:19:46 3,200 ▲ 370 300 14,581,115
15:19:46 3,200 ▲ 370 658 14,580,815
15:19:45 3,210 ▲ 380 49 14,580,157
15:19:45 3,200 ▲ 370 2,374 14,580,108
15:19:45 3,205 ▲ 375 357 14,577,734
15:19:45 3,205 ▲ 375 50 14,577,377
15:19:44 3,210 ▲ 380 1 14,577,327
15:19:44 3,205 ▲ 375 5 14,577,326
15:19:44 3,205 ▲ 375 97 14,577,321
15:19:44 3,200 ▲ 370 664 14,577,224
15:19:44 3,195 ▲ 365 679 14,576,560
15:19:43 3,195 ▲ 365 2,361 14,575,881
15:19:43 3,200 ▲ 370 1,350 14,573,520
15:19:43 3,200 ▲ 370 100 14,572,170
15:19:43 3,200 ▲ 370 351 14,572,070
15:19:43 3,200 ▲ 370 500 14,571,719
15:19:43 3,200 ▲ 370 250 14,571,219
15:19:42 3,195 ▲ 365 364 14,570,969
15:19:41 3,195 ▲ 365 657 14,570,605
15:19:41 3,200 ▲ 370 1 14,569,948
15:19:40 3,195 ▲ 365 687 14,569,947
15:19:40 3,195 ▲ 365 151 14,569,260
15:19:40 3,195 ▲ 365 30 14,569,109
15:19:39 3,190 ▲ 360 79 14,569,079
15:19:39 3,190 ▲ 360 6,363 14,569,000
15:19:39 3,195 ▲ 365 375 14,562,637
15:19:38 3,200 ▲ 370 1 14,562,262
15:19:37 3,195 ▲ 365 625 14,562,261
15:19:37 3,195 ▲ 365 460 14,561,636
15:19:37 3,190 ▲ 360 86 14,561,176
15:19:37 3,185 ▲ 355 1,250 14,561,090
15:19:37 3,185 ▲ 355 3,680 14,559,840
15:19:37 3,190 ▲ 360 2,000 14,556,160
15:19:37 3,190 ▲ 360 414 14,554,160
15:19:36 3,190 ▲ 360 99 14,553,746
15:19:35 3,190 ▲ 360 506 14,553,647
15:19:35 3,190 ▲ 360 1,994 14,553,141
15:19:34 3,190 ▲ 360 405 14,551,147
15:19:34 3,195 ▲ 365 1 14,550,742
15:19:33 3,190 ▲ 360 106 14,550,741
15:19:33 3,190 ▲ 360 300 14,550,635
15:19:32 3,190 ▲ 360 500 14,550,335
15:19:32 3,190 ▲ 360 4,257 14,549,835
15:19:32 3,190 ▲ 360 32 14,545,578
15:19:31 3,195 ▲ 365 4 14,545,546
15:19:31 3,195 ▲ 365 1 14,545,542
15:19:31 3,190 ▲ 360 309 14,545,541
15:19:31 3,195 ▲ 365 4,171 14,545,232
15:19:31 3,200 ▲ 370 305 14,541,061
15:19:30 3,200 ▲ 370 90 14,540,756
15:19:30 3,195 ▲ 365 2,669 14,540,666
15:19:30 3,200 ▲ 370 844 14,537,997
15:19:30 3,205 ▲ 375 250 14,537,153
15:19:30 3,200 ▲ 370 19 14,536,903
15:19:30 3,200 ▲ 370 3,000 14,536,884
15:19:29 3,205 ▲ 375 15 14,533,884
15:19:29 3,200 ▲ 370 22 14,533,869
15:19:29 3,200 ▲ 370 174 14,533,847
15:19:29 3,200 ▲ 370 35 14,533,673
15:19:29 3,205 ▲ 375 2 14,533,638
15:19:29 3,200 ▲ 370 901 14,533,636
15:19:29 3,205 ▲ 375 100 14,532,735
15:19:29 3,200 ▲ 370 981 14,532,635
15:19:29 3,200 ▲ 370 1 14,531,654
15:19:28 3,205 ▲ 375 8 14,531,653
15:19:28 3,205 ▲ 375 15 14,531,645
15:19:28 3,205 ▲ 375 1 14,531,630
15:19:28 3,205 ▲ 375 84 14,531,629
15:19:28 3,205 ▲ 375 293 14,531,545
15:19:28 3,205 ▲ 375 625 14,531,252
15:19:28 3,205 ▲ 375 30 14,530,627
15:19:28 3,205 ▲ 375 51 14,530,597
15:19:28 3,205 ▲ 375 121 14,530,546
15:19:28 3,205 ▲ 375 23 14,530,425
15:19:28 3,205 ▲ 375 260 14,530,402
15:19:27 3,205 ▲ 375 937 14,530,142
15:19:27 3,205 ▲ 375 4 14,529,205
15:19:27 3,205 ▲ 375 13 14,529,201
15:19:27 3,205 ▲ 375 6 14,529,188
15:19:27 3,205 ▲ 375 100 14,529,182
15:19:27 3,205 ▲ 375 6 14,529,082
15:19:27 3,200 ▲ 370 3 14,529,076
15:19:27 3,200 ▲ 370 600 14,529,073
15:19:27 3,205 ▲ 375 356 14,528,473
15:19:26 3,205 ▲ 375 6 14,528,117
15:19:26 3,205 ▲ 375 500 14,528,111
15:19:26 3,205 ▲ 375 1 14,527,611
15:19:26 3,205 ▲ 375 1 14,527,610
15:19:26 3,205 ▲ 375 7 14,527,609
15:19:26 3,210 ▲ 380 1 14,527,602
15:19:25 3,205 ▲ 375 1,088 14,527,601
15:19:25 3,205 ▲ 375 312 14,526,513
15:19:25 3,210 ▲ 380 1 14,526,201
15:19:25 3,210 ▲ 380 1 14,526,200
15:19:25 3,210 ▲ 380 1 14,526,199
15:19:24 3,210 ▲ 380 3 14,526,198
15:19:24 3,210 ▲ 380 31 14,526,195
15:19:24 3,210 ▲ 380 1 14,526,164
15:19:24 3,200 ▲ 370 3,115 14,526,163
15:19:24 3,205 ▲ 375 3,780 14,523,048
15:19:24 3,210 ▲ 380 1 14,519,268
15:19:24 3,205 ▲ 375 2 14,519,267
15:19:23 3,210 ▲ 380 1 14,519,265
15:19:23 3,215 ▲ 385 1 14,519,264
15:19:23 3,215 ▲ 385 1 14,519,263
15:19:23 3,215 ▲ 385 179 14,519,262
15:19:23 3,210 ▲ 380 634 14,519,083
15:19:23 3,210 ▲ 380 1 14,518,449
15:19:22 3,210 ▲ 380 6 14,518,448
15:19:22 3,210 ▲ 380 500 14,518,442
15:19:22 3,210 ▲ 380 1 14,517,942
15:19:22 3,210 ▲ 380 515 14,517,941
15:19:22 3,215 ▲ 385 1 14,517,426
15:19:21 3,215 ▲ 385 1 14,517,425
15:19:21 3,210 ▲ 380 1,767 14,517,424
15:19:21 3,210 ▲ 380 500 14,515,657
15:19:21 3,210 ▲ 380 1 14,515,157
15:19:20 3,210 ▲ 380 1 14,515,156
15:19:20 3,210 ▲ 380 1 14,515,155
15:19:20 3,210 ▲ 380 1 14,515,154
15:19:19 3,210 ▲ 380 1 14,515,153
15:19:19 3,215 ▲ 385 1,200 14,515,152
15:19:18 3,215 ▲ 385 186 14,513,952
15:19:18 3,205 ▲ 375 15 14,513,766
15:19:18 3,215 ▲ 385 6 14,513,751
15:19:18 3,215 ▲ 385 11 14,513,745
15:19:18 3,205 ▲ 375 1,225 14,513,734
15:19:18 3,210 ▲ 380 235 14,512,509
15:19:18 3,210 ▲ 380 300 14,512,274
15:19:18 3,210 ▲ 380 80 14,511,974
15:19:17 3,215 ▲ 385 1 14,511,894
15:19:17 3,215 ▲ 385 50 14,511,893
15:19:17 3,215 ▲ 385 1 14,511,843
15:19:17 3,215 ▲ 385 2 14,511,842
15:19:16 3,210 ▲ 380 19 14,511,840
15:19:16 3,210 ▲ 380 1,000 14,511,821
15:19:16 3,215 ▲ 385 1 14,510,821
15:19:16 3,210 ▲ 380 80 14,510,820
15:19:15 3,215 ▲ 385 11 14,510,740
15:19:15 3,210 ▲ 380 444 14,510,729
15:19:15 3,210 ▲ 380 1 14,510,285
15:19:15 3,210 ▲ 380 200 14,510,284
15:19:15 3,210 ▲ 380 1 14,510,084
15:19:14 3,210 ▲ 380 310 14,510,083
15:19:14 3,210 ▲ 380 3,416 14,509,773
15:19:13 3,210 ▲ 380 1 14,506,357
15:19:13 3,210 ▲ 380 14 14,506,356
15:19:12 3,210 ▲ 380 100 14,506,342
15:19:12 3,205 ▲ 375 146 14,506,242
15:19:12 3,210 ▲ 380 1 14,506,096
15:19:12 3,210 ▲ 380 2 14,506,095
15:19:12 3,210 ▲ 380 85 14,506,093
15:19:12 3,210 ▲ 380 1 14,506,008
15:19:11 3,205 ▲ 375 400 14,506,007
15:19:11 3,215 ▲ 385 60 14,505,607
15:19:11 3,210 ▲ 380 40 14,505,547
15:19:11 3,210 ▲ 380 60 14,505,507
15:19:11 3,205 ▲ 375 16 14,505,447
15:19:11 3,210 ▲ 380 1 14,505,431
15:19:11 3,210 ▲ 380 218 14,505,430
15:19:10 3,210 ▲ 380 310 14,505,212
15:19:10 3,210 ▲ 380 200 14,504,902
15:19:10 3,215 ▲ 385 2,021 14,504,702
15:19:10 3,215 ▲ 385 62 14,502,681
15:19:10 3,210 ▲ 380 26 14,502,619
15:19:10 3,210 ▲ 380 72 14,502,593
15:19:10 3,210 ▲ 380 3,846 14,502,521
15:19:09 3,210 ▲ 380 1 14,498,675
15:19:09 3,210 ▲ 380 2,350 14,498,674
15:19:08 3,210 ▲ 380 1,719 14,496,324
15:19:08 3,205 ▲ 375 33 14,494,605
15:19:08 3,205 ▲ 375 100 14,494,572
15:19:07 3,210 ▲ 380 11 14,494,472
15:19:06 3,210 ▲ 380 1 14,494,461
15:19:06 3,210 ▲ 380 11 14,494,460
15:19:06 3,210 ▲ 380 800 14,494,449
15:19:06 3,200 ▲ 370 203 14,493,649
15:19:06 3,205 ▲ 375 197 14,493,446
15:19:06 3,210 ▲ 380 624 14,493,249
15:19:05 3,210 ▲ 380 11 14,492,625
15:19:05 3,210 ▲ 380 11 14,492,614
15:19:04 3,210 ▲ 380 1 14,492,603
15:19:04 3,210 ▲ 380 22 14,492,602
15:19:04 3,210 ▲ 380 15 14,492,580
15:19:03 3,210 ▲ 380 200 14,492,565
15:19:03 3,210 ▲ 380 22 14,492,365
15:19:03 3,205 ▲ 375 99 14,492,343
15:19:02 3,205 ▲ 375 61 14,492,244
15:19:01 3,210 ▲ 380 22 14,492,183
15:19:01 3,210 ▲ 380 155 14,492,161
15:19:01 3,210 ▲ 380 1 14,492,006
15:19:01 3,205 ▲ 375 100 14,492,005
15:19:00 3,210 ▲ 380 22 14,491,905
15:19:00 3,210 ▲ 380 15 14,491,883
15:19:00 3,210 ▲ 380 40 14,491,868
15:19:00 3,210 ▲ 380 22 14,491,828
15:19:00 3,205 ▲ 375 2 14,491,806
15:19:00 3,210 ▲ 380 1 14,491,804
15:18:59 3,210 ▲ 380 22 14,491,803
15:18:58 3,210 ▲ 380 1 14,491,781
15:18:58 3,205 ▲ 375 200 14,491,780
15:18:58 3,205 ▲ 375 100 14,491,580
15:18:57 3,205 ▲ 375 1 14,491,480
15:18:57 3,205 ▲ 375 150 14,491,479
15:18:57 3,205 ▲ 375 4,026 14,491,329
15:18:57 3,200 ▲ 370 681 14,487,303
15:18:57 3,200 ▲ 370 55 14,486,622
15:18:56 3,200 ▲ 370 55 14,486,567
15:18:56 3,200 ▲ 370 100 14,486,512
15:18:56 3,200 ▲ 370 1 14,486,412
15:18:56 3,200 ▲ 370 52 14,486,411
15:18:56 3,200 ▲ 370 1,000 14,486,359
15:18:56 3,200 ▲ 370 55 14,485,359
15:18:55 3,200 ▲ 370 1 14,485,304
15:18:55 3,195 ▲ 365 106 14,485,303
15:18:55 3,200 ▲ 370 55 14,485,197
15:18:54 3,195 ▲ 365 200 14,485,142
15:18:54 3,200 ▲ 370 200 14,484,942
15:18:54 3,200 ▲ 370 50 14,484,742
15:18:54 3,200 ▲ 370 55 14,484,692
15:18:53 3,200 ▲ 370 166 14,484,637
15:18:53 3,200 ▲ 370 277 14,484,471
15:18:53 3,200 ▲ 370 1 14,484,194
15:18:51 3,200 ▲ 370 55 14,484,193
15:18:51 3,200 ▲ 370 1 14,484,138
15:18:50 3,200 ▲ 370 258 14,484,137
15:18:50 3,205 ▲ 375 100 14,483,879
15:18:50 3,205 ▲ 375 60 14,483,779
15:18:50 3,205 ▲ 375 1 14,483,719
15:18:50 3,200 ▲ 370 242 14,483,718
15:18:49 3,200 ▲ 370 300 14,483,476
15:18:49 3,200 ▲ 370 161 14,483,176
15:18:49 3,200 ▲ 370 845 14,483,015
15:18:49 3,200 ▲ 370 231 14,482,170
15:18:48 3,200 ▲ 370 600 14,481,939
15:18:47 3,200 ▲ 370 200 14,481,339
15:18:47 3,195 ▲ 365 270 14,481,139
15:18:47 3,205 ▲ 375 55 14,480,869
15:18:47 3,205 ▲ 375 1 14,480,814
15:18:46 3,205 ▲ 375 113 14,480,813
15:18:46 3,200 ▲ 370 1,915 14,480,700
15:18:46 3,200 ▲ 370 55 14,478,785
15:18:46 3,195 ▲ 365 1 14,478,730
15:18:46 3,195 ▲ 365 1,253 14,478,729
15:18:46 3,195 ▲ 365 1 14,477,476
15:18:46 3,195 ▲ 365 3,000 14,477,475
15:18:45 3,195 ▲ 365 55 14,474,475
15:18:45 3,190 ▲ 360 500 14,474,420
15:18:45 3,195 ▲ 365 6,000 14,473,920
15:18:44 3,195 ▲ 365 1 14,467,920
15:18:44 3,195 ▲ 365 1,000 14,467,919
15:18:43 3,195 ▲ 365 1 14,466,919
15:18:43 3,185 ▲ 355 6 14,466,918
15:18:43 3,190 ▲ 360 4 14,466,912
15:18:42 3,195 ▲ 365 1 14,466,908
15:18:42 3,195 ▲ 365 1 14,466,907
15:18:42 3,195 ▲ 365 55 14,466,906
15:18:41 3,195 ▲ 365 1 14,466,851
15:18:41 3,195 ▲ 365 5 14,466,850
15:18:41 3,185 ▲ 355 619 14,466,845
15:18:41 3,190 ▲ 360 580 14,466,226
15:18:41 3,190 ▲ 360 70 14,465,646
15:18:41 3,190 ▲ 360 229 14,465,576
15:18:40 3,190 ▲ 360 100 14,465,347
15:18:40 3,190 ▲ 360 100 14,465,247
15:18:40 3,190 ▲ 360 55 14,465,147
15:18:40 3,190 ▲ 360 1 14,465,092
15:18:40 3,185 ▲ 355 357 14,465,091
15:18:40 3,190 ▲ 360 1,000 14,464,734
15:18:39 3,190 ▲ 360 1,480 14,463,734
15:18:38 3,190 ▲ 360 100 14,462,254
15:18:38 3,190 ▲ 360 350 14,462,154
15:18:38 3,185 ▲ 355 78 14,461,804
15:18:37 3,185 ▲ 355 100 14,461,726
15:18:37 3,190 ▲ 360 100 14,461,626
15:18:37 3,190 ▲ 360 167 14,461,526
15:18:37 3,190 ▲ 360 1 14,461,359
15:18:37 3,190 ▲ 360 60 14,461,358
15:18:37 3,190 ▲ 360 100 14,461,298
15:18:36 3,190 ▲ 360 100 14,461,198
15:18:36 3,190 ▲ 360 35 14,461,098
15:18:36 3,190 ▲ 360 2,220 14,461,063
15:18:36 3,190 ▲ 360 100 14,458,843
15:18:36 3,190 ▲ 360 80 14,458,743
15:18:35 3,190 ▲ 360 100 14,458,663
15:18:35 3,190 ▲ 360 216 14,458,563
15:18:35 3,190 ▲ 360 20 14,458,347
15:18:35 3,190 ▲ 360 1 14,458,327
15:18:35 3,190 ▲ 360 4,639 14,458,326
15:18:34 3,190 ▲ 360 5 14,453,687
15:18:34 3,195 ▲ 365 1 14,453,682
15:18:34 3,190 ▲ 360 2,217 14,453,681
15:18:33 3,190 ▲ 360 27 14,451,464
15:18:33 3,190 ▲ 360 1,438 14,451,437
15:18:33 3,195 ▲ 365 2 14,449,999
15:18:32 3,195 ▲ 365 251 14,449,997
15:18:32 3,195 ▲ 365 242 14,449,746
15:18:32 3,195 ▲ 365 300 14,449,504
15:18:32 3,195 ▲ 365 100 14,449,204
15:18:32 3,190 ▲ 360 954 14,449,104
15:18:32 3,195 ▲ 365 1 14,448,150
15:18:31 3,195 ▲ 365 364 14,448,149
15:18:31 3,195 ▲ 365 314 14,447,785
15:18:31 3,195 ▲ 365 1 14,447,471
15:18:31 3,195 ▲ 365 724 14,447,470
15:18:31 3,195 ▲ 365 827 14,446,746
15:18:30 3,195 ▲ 365 500 14,445,919
15:18:29 3,190 ▲ 360 1,130 14,445,419
15:18:29 3,195 ▲ 365 1,346 14,444,289
15:18:29 3,200 ▲ 370 966 14,442,943
15:18:29 3,205 ▲ 375 1 14,441,977
15:18:29 3,200 ▲ 370 161 14,441,976
15:18:29 3,205 ▲ 375 2 14,441,815
15:18:28 3,195 ▲ 365 1,361 14,441,813
15:18:28 3,200 ▲ 370 50 14,440,452
15:18:28 3,205 ▲ 375 169 14,440,402
15:18:28 3,200 ▲ 370 479 14,440,233
15:18:27 3,195 ▲ 365 19 14,439,754
15:18:27 3,190 ▲ 360 700 14,439,735
15:18:27 3,195 ▲ 365 300 14,439,035
15:18:27 3,190 ▲ 360 8 14,438,735
15:18:26 3,195 ▲ 365 1,665 14,438,727
15:18:26 3,195 ▲ 365 1,951 14,437,062
15:18:26 3,200 ▲ 370 10 14,435,111
15:18:26 3,195 ▲ 365 393 14,435,101
15:18:26 3,200 ▲ 370 324 14,434,708
15:18:26 3,200 ▲ 370 410 14,434,384
15:18:25 3,200 ▲ 370 1 14,433,974
15:18:25 3,195 ▲ 365 261 14,433,973
15:18:24 3,195 ▲ 365 200 14,433,712
15:18:24 3,190 ▲ 360 1,703 14,433,215
15:18:24 3,185 ▲ 355 297 14,433,512
15:18:24 3,195 ▲ 365 500 14,431,512
15:18:23 3,190 ▲ 360 1,052 14,431,012
15:18:23 3,195 ▲ 365 348 14,429,960
15:18:23 3,195 ▲ 365 500 14,429,612
15:18:22 3,200 ▲ 370 1 14,429,112
15:18:21 3,200 ▲ 370 330 14,429,111
15:18:20 3,200 ▲ 370 336 14,428,781
15:18:20 3,195 ▲ 365 182 14,428,445
15:18:19 3,195 ▲ 365 50 14,428,263
15:18:19 3,200 ▲ 370 8 14,428,213
15:18:19 3,200 ▲ 370 1 14,428,205
15:18:17 3,195 ▲ 365 30 14,428,204
15:18:16 3,210 ▲ 380 1 14,428,174
15:18:16 3,195 ▲ 365 3,026 14,428,173
15:18:16 3,200 ▲ 370 70 14,425,147
15:18:16 3,200 ▲ 370 128 14,425,077
15:18:16 3,200 ▲ 370 20 14,424,949
15:18:16 3,200 ▲ 370 1,400 14,424,929
15:18:15 3,200 ▲ 370 175 14,423,529
15:18:14 3,200 ▲ 370 1,684 14,423,354
15:18:14 3,210 ▲ 380 1,547 14,421,670
15:18:14 3,210 ▲ 380 69 14,420,123
15:18:14 3,205 ▲ 375 31 14,420,054
15:18:14 3,205 ▲ 375 7 14,420,023
15:18:13 3,200 ▲ 370 29 14,420,016
15:18:13 3,200 ▲ 370 484 14,419,987
15:18:13 3,205 ▲ 375 2,251 14,419,503

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,948.30 ▼ 2.71 -0.14%
코스닥 608.98 ▼ 3.27 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.