화천기계
(010660)
코스피
기계
액면가 5,000원
  04.19 15:16

22,500 (22,500)   [시가/고가/저가] 22,500 / 22,700 / 22,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 22,400 / 30
거래량/전일동시간대비 6,478 /▼ 1,835 매수호가/호가잔량 22,350 / 114
상한가/하한가 29,250 / 15,750 총매도/총매수잔량 2,002 / 1,766

매도잔량 호가 매수잔량
122 22,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
502 22,850
657 22,800
64 22,750
225 22,700
189 22,650
157 22,600
1 22,550
55 22,500
30 22,400
 
22,350 114
22,300 223
22,250 225
22,200 325
22,150 136
22,100 180
22,050 142
22,000 211
21,950 108
21,900 102
 
총매도잔량 순매수잔량 총매수잔량
2,002 -236 1,766
시간외잔량 시간외잔량
0 0
 
화천기계 010660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.70 (+0.20)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:15:59 22,400 ▼ 100 8 6,478
15:14:20 22,400 ▼ 100 4 6,470
15:07:05 22,400 ▼ 100 1 6,466
14:50:23 22,500  0 50 6,465
14:48:52 22,550 ▲ 50 1 6,415
14:45:01 22,550 ▲ 50 170 6,414
14:37:48 22,550 ▲ 50 5 6,244
14:33:50 22,600 ▲ 100 42 6,239
14:33:24 22,600 ▲ 100 108 6,197
14:33:18 22,550 ▲ 50 39 6,089
14:33:09 22,500  0 100 6,050
14:31:53 22,350 ▼ 150 60 5,950
14:29:20 22,350 ▼ 150 96 5,890
14:29:20 22,400 ▼ 100 4 5,794
14:26:25 22,400 ▼ 100 1 5,790
14:26:23 22,400 ▼ 100 1 5,789
14:26:20 22,400 ▼ 100 1 5,788
14:25:42 22,400 ▼ 100 70 5,787
14:25:06 22,400 ▼ 100 10 5,717
14:23:50 22,400 ▼ 100 50 5,707
14:19:41 22,400 ▼ 100 10 5,657
14:17:50 22,400 ▼ 100 110 5,647
14:17:49 22,500  0 1 5,537
14:00:57 22,500  0 35 5,536
13:50:51 22,500  0 6 5,501
13:48:04 22,550 ▲ 50 1 5,495
13:43:51 22,550 ▲ 50 65 5,494
13:43:25 22,600 ▲ 100 3 5,429
13:42:58 22,600 ▲ 100 97 5,426
13:42:53 22,550 ▲ 50 35 5,329
13:42:46 22,500  0 59 5,294
13:42:30 22,450 ▼ 50 3 5,235
13:40:35 22,450 ▼ 50 10 5,232
13:40:07 22,450 ▼ 50 1 5,222
13:40:01 22,450 ▼ 50 5 5,221
13:36:18 22,400 ▼ 100 2 5,216
13:32:07 22,450 ▼ 50 7 5,214
13:02:15 22,400 ▼ 100 74 5,207
13:01:29 22,450 ▼ 50 26 5,133
12:58:27 22,450 ▼ 50 12 5,107
12:57:20 22,500  0 12 5,095
12:52:51 22,500  0 242 5,083
12:52:51 22,550 ▲ 50 54 4,841
12:50:55 22,600 ▲ 100 10 4,787
12:43:56 22,550 ▲ 50 20 4,777
12:00:18 22,650 ▲ 150 100 4,757
12:00:08 22,650 ▲ 150 1 4,657
11:53:36 22,500  0 100 4,656
11:53:06 22,600 ▲ 100 240 4,556
11:44:02 22,550 ▲ 50 28 4,316
11:43:41 22,550 ▲ 50 11 4,288
11:39:59 22,550 ▲ 50 35 4,277
11:33:33 22,500  0 100 4,242
11:29:31 22,500  0 100 4,142
11:02:17 22,650 ▲ 150 13 4,042
11:02:17 22,550 ▲ 50 7 4,000
11:02:17 22,600 ▲ 100 29 4,029
11:02:17 22,500  0 1 3,993
11:02:08 22,450 ▼ 50 54 3,992
11:02:04 22,450 ▼ 50 44 3,938
11:01:55 22,400 ▼ 100 30 3,894
11:01:34 22,200 ▼ 300 456 3,864
11:01:34 22,250 ▼ 250 44 3,408
11:01:09 22,200 ▼ 300 127 3,364
11:01:09 22,250 ▼ 250 647 3,237
11:01:09 22,300 ▼ 200 382 2,590
11:01:09 22,350 ▼ 150 280 2,208
11:01:09 22,400 ▼ 100 64 1,928
10:53:58 22,400 ▼ 100 48 1,864
10:53:58 22,450 ▼ 50 2 1,816
10:46:00 22,550 ▲ 50 168 1,814
10:44:33 22,600 ▲ 100 74 1,646
10:34:07 22,550 ▲ 50 35 1,572
10:18:40 22,650 ▲ 150 1 1,537
10:18:40 22,600 ▲ 100 1 1,536
10:16:31 22,700 ▲ 200 1 1,535
10:16:31 22,650 ▲ 150 1 1,534
10:16:20 22,650 ▲ 150 73 1,533
10:16:20 22,600 ▲ 100 55 1,460
10:16:20 22,550 ▲ 50 10 1,405
10:16:20 22,500  0 12 1,395
10:16:20 22,450 ▼ 50 5 1,383
09:59:47 22,350 ▼ 150 1 1,378
09:59:46 22,350 ▼ 150 1 1,377
09:59:12 22,350 ▼ 150 4 1,376
09:59:12 22,350 ▼ 150 4 1,372
09:59:12 22,350 ▼ 150 3 1,368
09:59:00 22,350 ▼ 150 7 1,365
09:57:33 22,350 ▼ 150 6 1,358
09:56:52 22,400 ▼ 100 1 1,352
09:56:37 22,350 ▼ 150 1 1,351
09:56:37 22,350 ▼ 150 1 1,350
09:56:06 22,350 ▼ 150 7 1,349
09:55:12 22,400 ▼ 100 2 1,342
09:53:48 22,450 ▼ 50 2 1,340
09:53:12 22,400 ▼ 100 7 1,338
09:52:24 22,400 ▼ 100 1 1,331
09:52:23 22,400 ▼ 100 1 1,330
09:52:00 22,400 ▼ 100 50 1,329
09:51:45 22,400 ▼ 100 6 1,279
09:50:18 22,400 ▼ 100 7 1,273
09:50:06 22,400 ▼ 100 54 1,266
09:49:14 22,400 ▼ 100 1 1,212
09:48:51 22,400 ▼ 100 6 1,211
09:48:43 22,400 ▼ 100 280 1,205
09:48:10 22,400 ▼ 100 1 925
09:47:24 22,450 ▼ 50 1 924
09:46:58 22,450 ▼ 50 1 923
09:46:09 22,400 ▼ 100 2 922
09:45:57 22,350 ▼ 150 6 920
09:45:01 22,350 ▼ 150 1 914
09:44:30 22,400 ▼ 100 5 913
09:43:57 22,400 ▼ 100 1 908
09:43:08 22,450 ▼ 50 11 907
09:43:04 22,400 ▼ 100 6 896
09:41:51 22,400 ▼ 100 1 890
09:41:36 22,400 ▼ 100 7 889
09:41:00 22,400 ▼ 100 50 882
09:40:47 22,400 ▼ 100 1 832
09:40:19 22,450 ▼ 50 5 831
09:40:09 22,400 ▼ 100 6 826
09:40:01 22,400 ▼ 100 7 820
09:39:46 22,350 ▼ 150 45 813
09:38:42 22,350 ▼ 150 7 768
09:37:55 22,350 ▼ 150 8 761
09:37:38 22,350 ▼ 150 1 753
09:37:15 22,350 ▼ 150 6 752
09:36:44 22,350 ▼ 150 50 746
09:36:35 22,350 ▼ 150 1 696
09:36:10 22,350 ▼ 150 100 695
09:35:39 22,350 ▼ 150 36 595
09:35:39 22,400 ▼ 100 53 559
09:34:47 22,400 ▼ 100 40 506
09:34:29 22,400 ▼ 100 1 466
09:34:25 22,400 ▼ 100 6 465
09:34:21 22,350 ▼ 150 6 459
09:32:54 22,400 ▼ 100 1 453
09:32:22 22,400 ▼ 100 1 452
09:31:28 22,400 ▼ 100 6 451
09:31:12 22,400 ▼ 100 70 445
09:30:16 22,400 ▼ 100 1 375
09:30:00 22,400 ▼ 100 150 374
09:28:33 22,450 ▼ 50 6 224
09:28:08 22,450 ▼ 50 1 218
09:27:06 22,450 ▼ 50 7 217
09:27:06 22,450 ▼ 50 1 210
09:26:37 22,450 ▼ 50 6 209
09:25:39 22,400 ▼ 100 6 203
09:25:16 22,450 ▼ 50 1 197
09:24:59 22,400 ▼ 100 1 196
09:24:12 22,400 ▼ 100 7 195
09:22:53 22,400 ▼ 100 1 188
09:22:45 22,400 ▼ 100 6 187
09:20:45 22,400 ▼ 100 1 181
09:20:02 22,500  0 4 180
09:20:02 22,500  0 19 176
09:19:52 22,550 ▲ 50 2 157
09:19:51 22,500  0 6 155
09:19:43 22,500  0 1 149
09:16:58 22,600 ▲ 100 1 148
09:16:58 22,550 ▲ 50 1 147
09:16:57 22,500  0 6 146
09:16:33 22,500  0 1 140
09:15:31 22,550 ▲ 50 2 139
09:15:30 22,500  0 6 137
09:15:30 22,500  0 1 131
09:14:03 22,500  0 6 130
09:12:37 22,500  0 6 124
09:12:20 22,500  0 1 118
09:12:20 22,500  0 1 117
09:11:11 22,550 ▲ 50 3 116
09:09:45 22,550 ▲ 50 6 113
09:08:55 22,550 ▲ 50 1 107
09:08:19 22,500  0 6 106
09:08:08 22,500  0 1 100
09:08:07 22,500  0 1 99
09:07:15 22,500  0 20 98
09:06:53 22,500  0 6 78
09:06:00 22,550 ▲ 50 1 72
09:05:27 22,550 ▲ 50 4 71
09:04:29 22,550 ▲ 50 6 67
09:03:33 22,500  0 6 61
09:03:09 22,500  0 4 55
09:02:55 22,500  0 2 51
09:00:30 22,500  0 49 49

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,217.23 ▲ 3.46 0.16%
코스닥 762.18 ▲ 8.66 1.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.