평화홀딩스
(010770)
코스피
금융업
액면가 500원
  07.19 15:59

5,670 (5,830)   [시가/고가/저가] 5,930 / 5,960 / 5,670 
전일비/등락률 ▼ 160 (-2.74%) 매도호가/호가잔량 5,680 / 34
거래량/전일동시간대비 54,794 /▲ 5,084 매수호가/호가잔량 5,670 / 351
상한가/하한가 7,570 / 4,090 총매도/총매수잔량 4,459 / 5,984

매도잔량 호가 매수잔량
153 5,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16 5,780
278 5,760
338 5,750
3,628 5,740
3 5,730
3 5,720
3 5,710
3 5,700
34 5,680
 
5,670 351
5,660 816
5,650 1,634
5,640 2,116
5,630 154
5,620 404
5,610 104
5,600 203
5,590 201
5,570 1
 
총매도잔량 순매수잔량 총매수잔량
4,459 1,525 5,984
시간외잔량 시간외잔량
0 51
 
평화홀딩스 010770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:30 5,670 ▼ 160 34 54,794
15:42:46 5,670 ▼ 160 200 54,760
15:42:29 5,670 ▼ 160 500 54,560
15:40:00 5,670 ▼ 160 15 54,060
15:30:25 5,670 ▼ 160 501 54,045
15:19:57 5,740 ▼ 90 1 53,544
15:19:55 5,670 ▼ 160 842 53,543
15:19:55 5,680 ▼ 150 158 52,701
15:19:43 5,740 ▼ 90 1 52,543
15:19:31 5,680 ▼ 150 1 52,542
15:18:35 5,740 ▼ 90 1 52,541
15:18:04 5,680 ▼ 150 1 52,540
15:17:54 5,740 ▼ 90 1 52,539
15:17:43 5,680 ▼ 150 1,013 52,538
15:17:43 5,690 ▼ 140 987 51,525
15:17:28 5,740 ▼ 90 1 50,538
15:17:04 5,690 ▼ 140 1 50,537
15:16:55 5,740 ▼ 90 1 50,536
15:16:50 5,690 ▼ 140 110 50,535
15:16:10 5,690 ▼ 140 329 50,425
15:15:34 5,690 ▼ 140 1 50,096
15:14:58 5,740 ▼ 90 1 50,095
15:14:04 5,690 ▼ 140 1 50,094
15:13:04 5,690 ▼ 140 1 50,093
15:12:06 5,740 ▼ 90 1 50,092
15:11:13 5,690 ▼ 140 16 50,091
15:10:01 5,740 ▼ 90 1 50,075
15:09:40 5,740 ▼ 90 1 50,074
15:01:03 5,680 ▼ 150 1 50,073
14:59:58 5,680 ▼ 150 92 50,072
14:59:58 5,690 ▼ 140 195 49,980
14:59:54 5,700 ▼ 130 781 49,779
14:59:54 5,690 ▼ 140 6 49,785
14:59:54 5,710 ▼ 120 191 48,998
14:59:38 5,710 ▼ 120 25 48,807
14:58:03 5,710 ▼ 120 1 48,782
14:55:03 5,710 ▼ 120 1 48,781
14:51:25 5,730 ▼ 100 100 48,780
14:47:16 5,740 ▼ 90 100 48,680
14:45:14 5,740 ▼ 90 100 48,580
14:44:16 5,710 ▼ 120 61 48,480
14:24:23 5,750 ▼ 80 51 48,419
14:07:45 5,750 ▼ 80 880 48,368
14:06:03 5,750 ▼ 80 275 47,488
14:06:03 5,740 ▼ 90 24 47,213
14:05:08 5,740 ▼ 90 200 47,189
13:58:48 5,740 ▼ 90 200 46,989
13:58:13 5,710 ▼ 120 5 46,789
13:57:07 5,710 ▼ 120 146 46,784
13:56:11 5,700 ▼ 130 11 46,638
13:54:23 5,700 ▼ 130 1 46,627
13:52:47 5,700 ▼ 130 29 46,626
13:52:47 5,700 ▼ 130 6 46,597
13:51:57 5,700 ▼ 130 2 46,591
13:51:43 5,700 ▼ 130 1 46,589
13:51:35 5,700 ▼ 130 1 46,588
13:50:51 5,700 ▼ 130 5 46,587
13:50:35 5,700 ▼ 130 1 46,582
13:49:55 5,680 ▼ 150 361 46,581
13:49:15 5,680 ▼ 150 46 46,220
13:49:15 5,690 ▼ 140 42 46,174
13:48:18 5,700 ▼ 130 2 46,132
13:48:11 5,700 ▼ 130 2 46,130
13:48:06 5,700 ▼ 130 3 46,128
13:47:59 5,700 ▼ 130 2 46,125
13:47:59 5,700 ▼ 130 1 46,123
13:47:52 5,700 ▼ 130 5 46,122
13:47:50 5,700 ▼ 130 1 46,117
13:47:44 5,700 ▼ 130 2 46,116
13:47:37 5,700 ▼ 130 3 46,114
13:47:36 5,700 ▼ 130 434 46,111
13:47:35 5,720 ▼ 110 5 45,677
13:47:29 5,720 ▼ 110 5 45,672
13:47:27 5,720 ▼ 110 2 45,667
13:47:13 5,720 ▼ 110 3 45,665
13:47:06 5,720 ▼ 110 2 45,662
13:47:03 5,720 ▼ 110 5 45,660
13:45:39 5,730 ▼ 100 19 45,655
13:45:21 5,710 ▼ 120 29 45,636
13:44:25 5,750 ▼ 80 7 45,607
13:43:42 5,760 ▼ 70 85 45,600
13:43:42 5,750 ▼ 80 5 45,515
13:43:19 5,740 ▼ 90 5 45,510
13:42:32 5,740 ▼ 90 180 45,505
13:41:00 5,710 ▼ 120 583 44,926
13:41:00 5,700 ▼ 130 399 45,325
13:41:00 5,720 ▼ 110 9 44,343
13:41:00 5,730 ▼ 100 9 44,334
13:40:28 5,730 ▼ 100 150 44,325
13:40:24 5,730 ▼ 100 1 44,175
13:40:17 5,730 ▼ 100 1 44,174
13:39:16 5,740 ▼ 90 1 44,173
13:39:11 5,740 ▼ 90 1 44,172
13:39:09 5,740 ▼ 90 1 44,171
13:39:06 5,740 ▼ 90 1 44,170
13:39:01 5,730 ▼ 100 1 44,169
13:38:58 5,730 ▼ 100 1 44,168
13:38:55 5,730 ▼ 100 1 44,167
13:38:29 5,730 ▼ 100 1 44,166
13:38:24 5,740 ▼ 90 1 44,165
13:38:18 5,730 ▼ 100 1 44,164
13:38:10 5,740 ▼ 90 1 44,163
13:37:57 5,730 ▼ 100 1 44,162
13:37:52 5,740 ▼ 90 1 44,161
13:37:46 5,730 ▼ 100 1 44,160
13:37:32 5,740 ▼ 90 1 44,159
13:36:17 5,720 ▼ 110 8 44,158
13:35:55 5,730 ▼ 100 4 44,150
13:35:49 5,730 ▼ 100 1 44,146
13:35:19 5,740 ▼ 90 1 44,145
13:35:19 5,740 ▼ 90 1 44,144
13:35:15 5,740 ▼ 90 1 44,143
13:35:00 5,740 ▼ 90 1 44,142
13:34:54 5,740 ▼ 90 1 44,141
13:32:29 5,730 ▼ 100 1 44,140
13:32:24 5,730 ▼ 100 1 44,139
13:32:17 5,730 ▼ 100 1 44,138
13:32:07 5,730 ▼ 100 1 44,137
13:32:01 5,730 ▼ 100 1 44,136
13:31:57 5,740 ▼ 90 1 44,135
13:31:49 5,740 ▼ 90 1 44,134
13:31:45 5,740 ▼ 90 1 44,133
13:31:41 5,740 ▼ 90 1 44,132
13:31:37 5,740 ▼ 90 1 44,131
13:29:54 5,730 ▼ 100 1 44,130
13:29:50 5,730 ▼ 100 1 44,129
13:29:46 5,730 ▼ 100 1 44,128
13:29:42 5,740 ▼ 90 1 44,127
13:29:42 5,740 ▼ 90 1 44,126
13:29:38 5,740 ▼ 90 1 44,125
13:29:29 5,740 ▼ 90 1 44,124
13:29:16 5,750 ▼ 80 1 44,123
13:27:42 5,750 ▼ 80 2 44,122
13:27:42 5,740 ▼ 90 8 44,120
13:27:01 5,710 ▼ 120 2,000 44,112
13:26:59 5,710 ▼ 120 1 42,112
13:26:50 5,740 ▼ 90 1 42,111
13:26:44 5,740 ▼ 90 1 42,110
13:26:35 5,710 ▼ 120 1 42,109
13:26:23 5,750 ▼ 80 1 42,108
13:25:45 5,750 ▼ 80 1 42,107
13:25:24 5,710 ▼ 120 3,311 42,106
13:25:24 5,720 ▼ 110 14 38,795
13:25:22 5,720 ▼ 110 1 38,781
13:23:47 5,750 ▼ 80 1 38,780
13:22:43 5,750 ▼ 80 9 38,779
13:21:25 5,750 ▼ 80 4 38,770
13:21:05 5,750 ▼ 80 1 38,766
13:20:50 5,720 ▼ 110 6 38,765
13:19:25 5,710 ▼ 120 319 38,759
13:18:31 5,760 ▼ 70 300 38,440
13:17:19 5,760 ▼ 70 31 38,140
13:15:59 5,760 ▼ 70 5 38,109
13:08:34 5,750 ▼ 80 1 38,102
13:08:34 5,760 ▼ 70 2 38,104
13:06:41 5,760 ▼ 70 1 38,101
12:54:56 5,800 ▼ 30 54 38,100
12:54:56 5,790 ▼ 40 22 38,046
12:54:56 5,780 ▼ 50 3 38,024
12:54:56 5,770 ▼ 60 10 38,021
12:54:56 5,750 ▼ 80 705 38,011
12:54:56 5,740 ▼ 90 70 37,306
12:54:56 5,730 ▼ 100 573 37,236
12:54:56 5,700 ▼ 130 369 36,663
12:54:56 5,690 ▼ 140 194 36,294
12:53:41 5,690 ▼ 140 807 36,100
12:53:38 5,700 ▼ 130 640 35,293
12:51:27 5,700 ▼ 130 154 34,653
12:49:51 5,700 ▼ 130 30 34,499
12:47:48 5,700 ▼ 130 60 34,469
12:46:59 5,700 ▼ 130 500 34,409
12:41:48 5,700 ▼ 130 1 33,909
12:41:28 5,700 ▼ 130 1 33,908
12:37:29 5,750 ▼ 80 3 33,907
12:35:20 5,750 ▼ 80 10 33,904
12:34:40 5,750 ▼ 80 1 33,894
12:33:18 5,700 ▼ 130 300 33,893
12:31:14 5,700 ▼ 130 164 33,593
12:26:59 5,700 ▼ 130 321 33,429
12:24:28 5,690 ▼ 140 446 33,108
12:23:07 5,700 ▼ 130 322 32,662
12:22:58 5,710 ▼ 120 10 32,340
12:22:50 5,710 ▼ 120 10 32,330
12:22:37 5,710 ▼ 120 11 32,320
12:20:17 5,710 ▼ 120 10 32,309
12:20:08 5,710 ▼ 120 9 32,299
12:20:02 5,720 ▼ 110 573 32,290
12:20:01 5,710 ▼ 120 191 31,717
12:19:53 5,710 ▼ 120 484 31,526
12:19:32 5,710 ▼ 120 60 31,042
12:19:03 5,720 ▼ 110 523 30,982
12:18:35 5,730 ▼ 100 624 30,459
12:18:21 5,740 ▼ 90 193 29,835
12:18:07 5,750 ▼ 80 270 29,642
12:18:07 5,760 ▼ 70 120 29,372
12:11:24 5,800 ▼ 30 2 29,252
12:09:24 5,810 ▼ 20 100 29,250
12:03:37 5,810 ▼ 20 1 29,150
12:00:24 5,750 ▼ 80 473 29,149
12:00:24 5,760 ▼ 70 327 28,676
12:00:24 5,770 ▼ 60 200 28,349
12:00:01 5,770 ▼ 60 44 28,149
11:58:57 5,770 ▼ 60 870 28,105
11:49:42 5,770 ▼ 60 1 27,235
11:48:49 5,770 ▼ 60 30 27,234
11:47:57 5,770 ▼ 60 12 27,204
11:35:58 5,770 ▼ 60 1,441 27,192
11:35:58 5,780 ▼ 50 235 25,751
11:35:58 5,790 ▼ 40 324 25,516
11:32:56 5,790 ▼ 40 28 25,192
11:32:15 5,790 ▼ 40 25 25,164
11:32:11 5,810 ▼ 20 50 25,139
11:26:12 5,790 ▼ 40 1 25,089
11:26:12 5,800 ▼ 30 20 25,088
11:19:12 5,820 ▼ 10 5 25,068
11:18:05 5,820 ▼ 10 66 25,063
11:16:21 5,820 ▼ 10 20 24,997
11:14:08 5,820 ▼ 10 4 24,977
11:13:45 5,820 ▼ 10 8 24,973
11:10:03 5,840 ▲ 10 20 24,965
11:09:53 5,800 ▼ 30 46 24,945
11:09:07 5,800 ▼ 30 236 24,899
11:09:07 5,810 ▼ 20 100 24,663
11:09:07 5,820 ▼ 10 10 24,563
11:09:07 5,830  0 154 24,553
11:08:36 5,840 ▲ 10 22 24,399
11:07:05 5,830  0 1 24,377
11:06:40 5,840 ▲ 10 1 24,376
11:06:30 5,840 ▲ 10 1 24,375
11:06:17 5,840 ▲ 10 1 24,374
11:05:54 5,840 ▲ 10 1 24,373
11:05:30 5,800 ▼ 30 45 24,372
11:05:13 5,800 ▼ 30 499 24,327
11:04:37 5,800 ▼ 30 1 23,828
11:02:54 5,770 ▼ 60 1,175 23,827
11:02:30 5,770 ▼ 60 177 22,652
11:02:30 5,780 ▼ 50 23 22,475
11:02:19 5,780 ▼ 50 648 22,452
11:02:19 5,790 ▼ 40 726 21,804
11:02:19 5,800 ▼ 30 478 21,078
11:02:19 5,810 ▼ 20 50 20,600
11:02:19 5,820 ▼ 10 98 20,550
11:01:52 5,830  0 2 20,450
11:01:52 5,820 ▼ 10 2 20,452
11:01:12 5,840 ▲ 10 208 20,448
11:01:12 5,850 ▲ 20 1 20,240
10:42:07 5,860 ▲ 30 4 20,239
10:40:24 5,860 ▲ 30 1 20,235
10:37:03 5,800 ▼ 30 50 20,234
10:36:51 5,800 ▼ 30 2 20,184
10:36:51 5,810 ▼ 20 61 20,182
10:36:51 5,820 ▼ 10 30 20,121
10:36:51 5,830  0 100 20,091
10:36:51 5,840 ▲ 10 100 19,991
10:36:51 5,850 ▲ 20 7 19,891
10:35:50 5,860 ▲ 30 16 19,884
10:35:11 5,860 ▲ 30 20 19,868
10:34:50 5,860 ▲ 30 20 19,848
10:34:40 5,860 ▲ 30 20 19,828
10:32:27 5,850 ▲ 20 1 19,808
10:30:29 5,850 ▲ 20 35 19,807
10:29:41 5,850 ▲ 20 1 19,772
10:29:24 5,860 ▲ 30 1 19,771
10:27:51 5,850 ▲ 20 49 19,770
10:27:16 5,850 ▲ 20 15 19,721
10:18:07 5,860 ▲ 30 62 19,706
10:16:12 5,860 ▲ 30 38 19,644
10:09:20 5,850 ▲ 20 520 19,606
10:09:20 5,850 ▲ 20 518 19,086
10:09:04 5,850 ▲ 20 10 18,568
10:09:04 5,840 ▲ 10 2 18,558
10:09:04 5,830  0 1 18,556
10:06:11 5,880 ▲ 50 5 18,555
10:06:11 5,860 ▲ 30 21 18,550
10:05:26 5,820 ▼ 10 8 18,529
10:04:55 5,810 ▼ 20 2 18,521
10:03:11 5,790 ▼ 40 807 18,519
10:03:11 5,800 ▼ 30 53 17,712
10:02:52 5,800 ▼ 30 105 17,659
10:00:13 5,810 ▼ 20 45 17,554
10:00:05 5,830  0 1 17,509
09:57:09 5,800 ▼ 30 1,000 17,508
09:55:10 5,830  0 10 16,508
09:51:26 5,830  0 1 16,498
09:51:15 5,800 ▼ 30 150 16,497
09:48:34 5,800 ▼ 30 40 16,347
09:48:34 5,810 ▼ 20 10 16,307
09:48:19 5,830  0 1 16,297
09:46:44 5,820 ▼ 10 212 16,296
09:46:27 5,820 ▼ 10 10 16,084
09:45:35 5,820 ▼ 10 10 16,074
09:44:08 5,830  0 50 16,064
09:41:31 5,830  0 10 16,014
09:38:13 5,830  0 1 16,004
09:33:35 5,790 ▼ 40 100 16,003
09:32:39 5,790 ▼ 40 26 15,903
09:32:39 5,800 ▼ 30 57 15,877
09:32:05 5,810 ▼ 20 57 15,820
09:32:05 5,830  0 66 15,763
09:31:39 5,830  0 1,050 15,697
09:31:39 5,840 ▲ 10 40 14,647
09:31:23 5,830  0 200 14,607
09:30:57 5,870 ▲ 40 1 14,407
09:29:29 5,880 ▲ 50 1 14,406
09:28:43 5,830  0 2,000 14,405
09:26:29 5,880 ▲ 50 1 12,405
09:26:12 5,830  0 50 12,404
09:26:12 5,840 ▲ 10 30 12,354
09:26:12 5,850 ▲ 20 144 12,324
09:26:12 5,860 ▲ 30 76 12,180
09:25:51 5,860 ▲ 30 57 12,104
09:25:51 5,870 ▲ 40 143 12,047
09:25:28 5,880 ▲ 50 182 11,904
09:25:07 5,880 ▲ 50 20 11,722
09:24:20 5,890 ▲ 60 119 11,702
09:23:50 5,890 ▲ 60 601 11,583
09:23:13 5,920 ▲ 90 1 10,982
09:23:01 5,890 ▲ 60 50 10,981
09:22:34 5,890 ▲ 60 30 10,931
09:20:40 5,920 ▲ 90 9 10,901
09:20:02 5,920 ▲ 90 33 10,892
09:19:31 5,920 ▲ 90 65 10,859
09:19:15 5,920 ▲ 90 50 10,794
09:19:02 5,930 ▲ 100 51 10,744
09:18:11 5,930 ▲ 100 46 10,693
09:17:55 5,880 ▲ 50 1 10,647
09:16:41 5,930 ▲ 100 1,645 10,646
09:16:06 5,960 ▲ 130 100 9,001
09:16:02 5,960 ▲ 130 28 8,901
09:16:02 5,950 ▲ 120 56 8,873
09:15:50 5,940 ▲ 110 1,518 8,817
09:15:48 5,950 ▲ 120 86 7,299
09:15:48 5,950 ▲ 120 14 7,213
09:15:09 5,950 ▲ 120 555 7,199
09:15:05 5,940 ▲ 110 182 6,644
09:14:49 5,940 ▲ 110 100 6,462
09:14:41 5,940 ▲ 110 1,000 6,362
09:14:17 5,940 ▲ 110 8 5,362
09:14:17 5,940 ▲ 110 2 5,354
09:14:08 5,930 ▲ 100 255 5,352
09:14:05 5,930 ▲ 100 3 5,097
09:13:37 5,930 ▲ 100 970 5,094
09:13:37 5,920 ▲ 90 235 4,124
09:13:37 5,910 ▲ 80 432 3,889
09:13:37 5,890 ▲ 60 48 3,457
09:12:57 5,890 ▲ 60 1 3,409
09:12:31 5,840 ▲ 10 430 3,408
09:12:16 5,840 ▲ 10 7 2,978
09:12:04 5,890 ▲ 60 15 2,971
09:12:04 5,850 ▲ 20 7 2,956
09:12:03 5,840 ▲ 10 93 2,949
09:11:44 5,840 ▲ 10 107 2,856
09:11:44 5,830  0 4 2,749
09:10:33 5,810 ▼ 20 176 2,745
09:10:06 5,810 ▼ 20 1 2,569
09:09:56 5,810 ▼ 20 1 2,568
09:09:43 5,810 ▼ 20 202 2,567
09:08:36 5,800 ▼ 30 1 2,365
09:08:21 5,800 ▼ 30 1 2,364
09:08:00 5,800 ▼ 30 2 2,363
09:03:07 5,850 ▲ 20 500 2,361
09:02:13 5,900 ▲ 70 8 1,861
09:00:07 5,930 ▲ 100 1,853 1,853

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.