평화홀딩스
(010770)
코스피
금융업
액면가 500원
  02.14 15:59

8,200 (7,250)   [시가/고가/저가] 7,290 / 8,650 / 7,030 
전일비/등락률 ▲ 950 (13.10%) 매도호가/호가잔량 8,210 / 588
거래량/전일동시간대비 3,623,828 /▲ 558,401 매수호가/호가잔량 8,200 / 940
상한가/하한가 9,420 / 5,080 총매도/총매수잔량 11,616 / 11,054

매도잔량 호가 매수잔량
1,362 8,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
762 8,290
2,960 8,280
1,047 8,270
2,970 8,260
833 8,250
402 8,240
1 8,230
691 8,220
588 8,210
 
8,200 940
8,190 799
8,180 1,868
8,170 2,512
8,160 1,858
8,150 1,805
8,140 622
8,120 150
8,110 314
8,100 186
 
총매도잔량 순매수잔량 총매수잔량
11,616 -562 11,054
시간외잔량 시간외잔량
0 15,716
 
평화홀딩스 010770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,421.83 (+26.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:51 8,200 ▲ 950 150 3,623,828
15:45:45 8,200 ▲ 950 10 3,623,678
15:41:08 8,200 ▲ 950 1 3,623,668
15:40:57 8,200 ▲ 950 2 3,623,667
15:40:00 8,200 ▲ 950 7,897 3,623,665
15:30:08 8,200 ▲ 950 49,281 3,615,768
15:19:58 8,090 ▲ 840 214 3,566,487
15:19:58 8,100 ▲ 850 2,676 3,566,066
15:19:58 8,090 ▲ 840 207 3,566,273
15:19:58 8,110 ▲ 860 2 3,563,390
15:19:55 8,140 ▲ 890 1 3,563,388
15:19:55 8,100 ▲ 850 20 3,563,387
15:19:54 8,100 ▲ 850 270 3,563,367
15:19:51 8,100 ▲ 850 46 3,563,097
15:19:51 8,120 ▲ 870 50 3,563,051
15:19:50 8,100 ▲ 850 30 3,563,001
15:19:50 8,140 ▲ 890 320 3,562,971
15:19:48 8,100 ▲ 850 40 3,562,651
15:19:48 8,100 ▲ 850 626 3,562,611
15:19:48 8,110 ▲ 860 255 3,561,985
15:19:48 8,120 ▲ 870 70 3,561,730
15:19:48 8,140 ▲ 890 428 3,561,660
15:19:45 8,140 ▲ 890 313 3,561,232
15:19:44 8,140 ▲ 890 525 3,560,919
15:19:43 8,120 ▲ 870 77 3,560,394
15:19:43 8,130 ▲ 880 547 3,560,317
15:19:43 8,140 ▲ 890 100 3,559,770
15:19:42 8,130 ▲ 880 10 3,559,670
15:19:39 8,110 ▲ 860 349 3,559,660
15:19:39 8,140 ▲ 890 3 3,559,311
15:19:39 8,130 ▲ 880 7 3,559,308
15:19:38 8,110 ▲ 860 385 3,559,301
15:19:38 8,110 ▲ 860 500 3,558,916
15:19:34 8,150 ▲ 900 170 3,558,416
15:19:34 8,140 ▲ 890 113 3,558,246
15:19:33 8,140 ▲ 890 1 3,558,133
15:19:30 8,140 ▲ 890 35 3,558,132
15:19:29 8,110 ▲ 860 9 3,558,097
15:19:29 8,140 ▲ 890 1 3,558,088
15:19:29 8,110 ▲ 860 24 3,558,087
15:19:29 8,120 ▲ 870 1 3,558,063
15:19:26 8,150 ▲ 900 21 3,558,062
15:19:26 8,140 ▲ 890 79 3,558,041
15:19:24 8,140 ▲ 890 122 3,557,962
15:19:24 8,140 ▲ 890 8 3,557,840
15:19:23 8,140 ▲ 890 1 3,557,832
15:19:21 8,150 ▲ 900 101 3,557,831
15:19:21 8,110 ▲ 860 342 3,557,730
15:19:21 8,130 ▲ 880 10 3,557,388
15:19:21 8,140 ▲ 890 208 3,557,378
15:19:20 8,140 ▲ 890 144 3,557,170
15:19:18 8,140 ▲ 890 16 3,557,026
15:19:18 8,140 ▲ 890 195 3,557,010
15:19:18 8,140 ▲ 890 73 3,556,815
15:19:17 8,140 ▲ 890 26 3,556,742
15:19:17 8,140 ▲ 890 98 3,556,716
15:19:16 8,140 ▲ 890 33 3,556,618
15:19:16 8,150 ▲ 900 220 3,556,585
15:19:15 8,140 ▲ 890 256 3,556,365
15:19:14 8,150 ▲ 900 1,308 3,556,109
15:19:14 8,160 ▲ 910 69 3,554,801
15:19:14 8,160 ▲ 910 146 3,554,732
15:19:13 8,150 ▲ 900 123 3,554,586
15:19:13 8,150 ▲ 900 309 3,554,463
15:19:12 8,150 ▲ 900 10 3,554,154
15:19:06 8,150 ▲ 900 187 3,554,144
15:19:06 8,170 ▲ 920 1 3,553,957
15:19:06 8,150 ▲ 900 249 3,553,956
15:19:06 8,150 ▲ 900 178 3,553,707
15:19:06 8,160 ▲ 910 322 3,553,529
15:19:05 8,160 ▲ 910 180 3,553,207
15:19:03 8,150 ▲ 900 95 3,553,027
15:19:01 8,150 ▲ 900 10 3,552,932
15:19:01 8,170 ▲ 920 6 3,552,922
15:19:01 8,160 ▲ 910 12 3,552,916
15:19:00 8,160 ▲ 910 100 3,552,904
15:19:00 8,150 ▲ 900 56 3,552,804
15:18:56 8,160 ▲ 910 11 3,552,748
15:18:56 8,160 ▲ 910 38 3,552,737
15:18:51 8,150 ▲ 900 41 3,552,699
15:18:51 8,160 ▲ 910 89 3,552,658
15:18:50 8,170 ▲ 920 91 3,552,569
15:18:49 8,170 ▲ 920 34 3,552,478
15:18:48 8,160 ▲ 910 71 3,552,444
15:18:47 8,160 ▲ 910 2 3,552,373
15:18:46 8,160 ▲ 910 415 3,552,371
15:18:44 8,170 ▲ 920 47 3,551,956
15:18:44 8,170 ▲ 920 10 3,551,909
15:18:42 8,170 ▲ 920 100 3,551,899
15:18:40 8,170 ▲ 920 226 3,551,799
15:18:38 8,170 ▲ 920 61 3,551,573
15:18:36 8,170 ▲ 920 1 3,551,512
15:18:35 8,170 ▲ 920 400 3,551,511
15:18:31 8,170 ▲ 920 103 3,551,111
15:18:31 8,160 ▲ 910 97 3,551,008
15:18:29 8,160 ▲ 910 138 3,550,911
15:18:20 8,170 ▲ 920 28 3,550,773
15:18:20 8,160 ▲ 910 72 3,550,745
15:18:20 8,150 ▲ 900 154 3,550,673
15:18:19 8,150 ▲ 900 95 3,550,519
15:18:18 8,140 ▲ 890 122 3,550,424
15:18:17 8,150 ▲ 900 37 3,550,302
15:18:17 8,160 ▲ 910 4 3,550,265
15:18:13 8,170 ▲ 920 200 3,550,261
15:18:13 8,170 ▲ 920 1 3,550,061
15:18:13 8,180 ▲ 930 1 3,550,060
15:18:11 8,140 ▲ 890 1,483 3,550,059
15:18:08 8,180 ▲ 930 34 3,548,570
15:18:08 8,190 ▲ 940 6 3,548,576
15:18:07 8,140 ▲ 890 100 3,548,536
15:18:07 8,190 ▲ 940 238 3,548,436
15:18:07 8,190 ▲ 940 41 3,548,198
15:18:04 8,190 ▲ 940 26 3,548,157
15:18:01 8,190 ▲ 940 17 3,548,131
15:17:59 8,190 ▲ 940 1,188 3,548,114
15:17:59 8,180 ▲ 930 490 3,546,926
15:17:59 8,180 ▲ 930 10 3,546,436
15:17:58 8,190 ▲ 940 6 3,546,426
15:17:58 8,190 ▲ 940 100 3,546,420
15:17:56 8,190 ▲ 940 2 3,546,320
15:17:56 8,190 ▲ 940 136 3,546,318
15:17:55 8,190 ▲ 940 160 3,546,182
15:17:55 8,180 ▲ 930 240 3,546,022
15:17:55 8,180 ▲ 930 100 3,545,782
15:17:55 8,180 ▲ 930 49 3,545,682
15:17:54 8,170 ▲ 920 5 3,545,633
15:17:52 8,170 ▲ 920 59 3,545,628
15:17:51 8,160 ▲ 910 60 3,545,569
15:17:51 8,160 ▲ 910 360 3,545,509
15:17:51 8,160 ▲ 910 236 3,545,149
15:17:50 8,160 ▲ 910 50 3,544,913
15:17:50 8,160 ▲ 910 816 3,544,863
15:17:50 8,150 ▲ 900 406 3,544,047
15:17:49 8,140 ▲ 890 366 3,543,641
15:17:48 8,140 ▲ 890 550 3,543,275
15:17:47 8,140 ▲ 890 500 3,542,725
15:17:44 8,140 ▲ 890 50 3,542,225
15:17:43 8,140 ▲ 890 1,567 3,542,175
15:17:43 8,130 ▲ 880 757 3,540,608
15:17:43 8,120 ▲ 870 231 3,539,851
15:17:42 8,120 ▲ 870 1 3,539,620
15:17:39 8,110 ▲ 860 42 3,539,619
15:17:37 8,110 ▲ 860 77 3,539,577
15:17:35 8,110 ▲ 860 622 3,539,500
15:17:34 8,110 ▲ 860 370 3,538,878
15:17:32 8,110 ▲ 860 200 3,538,508
15:17:30 8,100 ▲ 850 802 3,538,308
15:17:28 8,100 ▲ 850 250 3,537,506
15:17:27 8,100 ▲ 850 308 3,537,256
15:17:23 8,100 ▲ 850 123 3,536,948
15:17:23 8,100 ▲ 850 500 3,536,825
15:17:23 8,100 ▲ 850 9 3,536,325
15:17:21 8,100 ▲ 850 30 3,536,316
15:17:18 8,100 ▲ 850 349 3,536,286
15:17:18 8,090 ▲ 840 31 3,535,937
15:17:17 8,080 ▲ 830 117 3,535,906
15:17:15 8,100 ▲ 850 1 3,535,789
15:17:14 8,080 ▲ 830 33 3,535,788
15:17:05 8,100 ▲ 850 1 3,535,755
15:17:03 8,070 ▲ 820 37 3,535,754
15:17:03 8,080 ▲ 830 275 3,535,717
15:17:03 8,090 ▲ 840 88 3,535,442
15:17:01 8,100 ▲ 850 1 3,535,354
15:17:00 8,090 ▲ 840 149 3,535,353
15:16:59 8,100 ▲ 850 1 3,535,204
15:16:56 8,090 ▲ 840 63 3,535,203
15:16:51 8,080 ▲ 830 245 3,535,140
15:16:51 8,090 ▲ 840 651 3,534,895
15:16:50 8,090 ▲ 840 176 3,534,244
15:16:47 8,100 ▲ 850 147 3,534,068
15:16:45 8,100 ▲ 850 1 3,533,921
15:16:42 8,100 ▲ 850 652 3,533,920
15:16:39 8,100 ▲ 850 1 3,533,268
15:16:33 8,090 ▲ 840 150 3,533,267
15:16:32 8,100 ▲ 850 1 3,533,117
15:16:30 8,090 ▲ 840 219 3,533,116
15:16:30 8,100 ▲ 850 296 3,532,897
15:16:29 8,090 ▲ 840 100 3,532,601
15:16:29 8,100 ▲ 850 50 3,532,501
15:16:29 8,100 ▲ 850 290 3,532,451
15:16:18 8,090 ▲ 840 11 3,532,161
15:16:18 8,080 ▲ 830 3 3,532,150
15:16:17 8,090 ▲ 840 1 3,532,147
15:16:15 8,090 ▲ 840 1 3,532,146
15:16:13 8,090 ▲ 840 405 3,532,145
15:16:12 8,100 ▲ 850 1 3,531,740
15:16:11 8,100 ▲ 850 1 3,531,739
15:16:11 8,090 ▲ 840 295 3,531,738
15:16:10 8,100 ▲ 850 50 3,531,443
15:16:08 8,090 ▲ 840 5 3,531,393
15:16:05 8,090 ▲ 840 10 3,531,388
15:16:02 8,090 ▲ 840 267 3,531,378
15:16:02 8,100 ▲ 850 1 3,531,111
15:15:54 8,090 ▲ 840 288 3,531,110
15:15:48 8,080 ▲ 830 1 3,530,822
15:15:48 8,080 ▲ 830 40 3,530,821
15:15:43 8,080 ▲ 830 5 3,530,781
15:15:41 8,080 ▲ 830 1 3,530,776
15:15:39 8,080 ▲ 830 10 3,530,775
15:15:37 8,080 ▲ 830 10 3,530,765
15:15:37 8,080 ▲ 830 161 3,530,755
15:15:36 8,060 ▲ 810 1,318 3,530,594
15:15:36 8,070 ▲ 820 480 3,529,276
15:15:36 8,080 ▲ 830 94 3,528,796
15:15:20 8,080 ▲ 830 179 3,528,702
15:15:20 8,080 ▲ 830 100 3,528,523
15:15:16 8,090 ▲ 840 128 3,528,423
15:15:12 8,090 ▲ 840 12 3,528,295
15:15:12 8,100 ▲ 850 50 3,528,283
15:15:11 8,110 ▲ 860 31 3,528,233
15:15:11 8,110 ▲ 860 4 3,528,202
15:15:11 8,110 ▲ 860 1 3,528,198
15:15:09 8,110 ▲ 860 200 3,528,197
15:15:09 8,110 ▲ 860 23 3,527,997
15:15:06 8,110 ▲ 860 2 3,527,974
15:15:05 8,110 ▲ 860 50 3,527,972
15:15:01 8,110 ▲ 860 20 3,527,922
15:14:57 8,120 ▲ 870 103 3,527,902
15:14:51 8,120 ▲ 870 5 3,527,799
15:14:51 8,120 ▲ 870 1 3,527,794
15:14:49 8,120 ▲ 870 1 3,527,793
15:14:48 8,120 ▲ 870 55 3,527,792
15:14:43 8,120 ▲ 870 45 3,527,737
15:14:42 8,110 ▲ 860 38 3,527,692
15:14:35 8,110 ▲ 860 2 3,527,654
15:14:33 8,090 ▲ 840 17 3,527,652
15:14:31 8,090 ▲ 840 100 3,527,635
15:14:31 8,090 ▲ 840 50 3,527,535
15:14:28 8,090 ▲ 840 808 3,527,485
15:14:28 8,080 ▲ 830 12 3,526,677
15:14:27 8,090 ▲ 840 1 3,526,665
15:14:25 8,080 ▲ 830 1 3,526,664
15:14:20 8,060 ▲ 810 147 3,526,663
15:14:20 8,070 ▲ 820 92 3,526,516
15:14:20 8,080 ▲ 830 184 3,526,424
15:14:17 8,090 ▲ 840 234 3,526,240
15:14:13 8,090 ▲ 840 26 3,526,006
15:14:11 8,090 ▲ 840 67 3,525,980
15:14:06 8,090 ▲ 840 73 3,525,913
15:14:04 8,100 ▲ 850 500 3,525,840
15:14:02 8,110 ▲ 860 36 3,525,340
15:14:02 8,110 ▲ 860 71 3,525,304
15:13:58 8,120 ▲ 870 5 3,525,233
15:13:55 8,120 ▲ 870 173 3,525,228
15:13:55 8,120 ▲ 870 262 3,525,055
15:13:54 8,120 ▲ 870 57 3,524,793
15:13:53 8,130 ▲ 880 5 3,524,736
15:13:50 8,130 ▲ 880 200 3,524,731
15:13:49 8,140 ▲ 890 1 3,524,531
15:13:47 8,140 ▲ 890 6 3,524,530
15:13:47 8,150 ▲ 900 71 3,524,524
15:13:46 8,140 ▲ 890 277 3,524,453
15:13:46 8,150 ▲ 900 723 3,524,176
15:13:43 8,140 ▲ 890 216 3,523,453
15:13:43 8,130 ▲ 880 1 3,523,237
15:13:41 8,140 ▲ 890 480 3,523,236
15:13:40 8,140 ▲ 890 11 3,522,756
15:13:40 8,130 ▲ 880 9 3,522,745
15:13:39 8,130 ▲ 880 1 3,522,736
15:13:37 8,130 ▲ 880 2 3,522,735
15:13:34 8,140 ▲ 890 4 3,522,733
15:13:34 8,120 ▲ 870 3 3,522,729
15:13:33 8,110 ▲ 860 11 3,522,726
15:13:32 8,120 ▲ 870 36 3,522,715
15:13:30 8,120 ▲ 870 50 3,522,679
15:13:30 8,120 ▲ 870 11 3,522,629
15:13:27 8,120 ▲ 870 23 3,522,618
15:13:27 8,140 ▲ 890 120 3,522,595
15:13:27 8,130 ▲ 880 246 3,522,475
15:13:25 8,130 ▲ 880 2 3,522,229
15:13:24 8,120 ▲ 870 10 3,522,227
15:13:19 8,120 ▲ 870 10 3,522,217
15:13:19 8,110 ▲ 860 10 3,522,207
15:13:18 8,110 ▲ 860 200 3,522,197
15:13:17 8,120 ▲ 870 27 3,521,997
15:13:16 8,120 ▲ 870 16 3,521,970
15:13:14 8,120 ▲ 870 106 3,521,954
15:13:14 8,120 ▲ 870 500 3,521,848
15:13:13 8,120 ▲ 870 130 3,521,348
15:13:11 8,120 ▲ 870 51 3,521,218
15:13:11 8,130 ▲ 880 68 3,521,167
15:13:11 8,130 ▲ 880 132 3,521,099
15:13:09 8,120 ▲ 870 91 3,520,967
15:13:08 8,110 ▲ 860 923 3,520,876
15:13:07 8,110 ▲ 860 121 3,519,953
15:13:07 8,100 ▲ 850 48 3,519,832
15:13:07 8,100 ▲ 850 21 3,519,784
15:13:07 8,110 ▲ 860 99 3,519,763
15:13:06 8,110 ▲ 860 5 3,519,664
15:13:02 8,100 ▲ 850 458 3,519,659
15:13:01 8,100 ▲ 850 159 3,519,201
15:13:01 8,090 ▲ 840 141 3,519,042
15:13:01 8,090 ▲ 840 9 3,518,901
15:12:59 8,080 ▲ 830 122 3,518,892
15:12:57 8,070 ▲ 820 35 3,518,770
15:12:57 8,060 ▲ 810 3 3,518,735
15:12:55 8,060 ▲ 810 299 3,518,732
15:12:55 8,060 ▲ 810 200 3,518,433
15:12:53 8,060 ▲ 810 1 3,518,233
15:12:51 8,050 ▲ 800 344 3,518,232
15:12:51 8,060 ▲ 810 177 3,517,888
15:12:46 8,060 ▲ 810 23 3,517,711
15:12:35 8,050 ▲ 800 47 3,517,688
15:12:33 8,080 ▲ 830 100 3,517,641
15:12:23 8,080 ▲ 830 1 3,517,541
15:12:20 8,050 ▲ 800 68 3,517,540
15:12:20 8,060 ▲ 810 200 3,517,472
15:12:17 8,050 ▲ 800 11 3,517,272
15:12:17 8,060 ▲ 810 39 3,517,261
15:12:16 8,080 ▲ 830 1 3,517,222
15:12:09 8,060 ▲ 810 61 3,517,221
15:12:07 8,060 ▲ 810 139 3,517,160
15:12:07 8,090 ▲ 840 1 3,517,021
15:12:06 8,090 ▲ 840 185 3,517,020
15:12:03 8,060 ▲ 810 1 3,516,835
15:12:02 8,090 ▲ 840 1 3,516,834
15:11:59 8,060 ▲ 810 60 3,516,833
15:11:51 8,090 ▲ 840 238 3,516,773
15:11:48 8,090 ▲ 840 111 3,516,535
15:11:44 8,090 ▲ 840 1 3,516,424
15:11:37 8,050 ▲ 800 1 3,516,423
15:11:36 8,060 ▲ 810 200 3,516,422
15:11:25 8,040 ▲ 790 200 3,515,483
15:11:25 8,030 ▲ 780 739 3,516,222
15:11:25 8,050 ▲ 800 9 3,515,283
15:11:21 8,060 ▲ 810 91 3,515,274
15:11:20 8,060 ▲ 810 1 3,515,183
15:11:18 8,060 ▲ 810 1 3,515,182
15:11:13 8,090 ▲ 840 8 3,515,181
15:11:13 8,080 ▲ 830 1 3,515,173
15:11:10 8,030 ▲ 780 58 3,515,172
15:11:09 8,030 ▲ 780 2 3,515,114
15:11:05 8,030 ▲ 780 276 3,515,112
15:11:05 8,030 ▲ 780 73 3,514,836
15:11:05 8,040 ▲ 790 1 3,514,763
15:11:05 8,050 ▲ 800 1,149 3,514,762
15:11:05 8,060 ▲ 810 1 3,513,613
15:11:00 8,100 ▲ 850 899 3,513,612
15:11:00 8,080 ▲ 830 1 3,512,713
15:11:00 8,050 ▲ 800 1 3,512,712
15:10:59 8,050 ▲ 800 40 3,512,711
15:10:58 8,090 ▲ 840 292 3,512,671
15:10:58 8,090 ▲ 840 208 3,512,379
15:10:58 8,050 ▲ 800 70 3,512,171
15:10:58 8,060 ▲ 810 180 3,512,101
15:10:58 8,090 ▲ 840 92 3,511,921
15:10:58 8,070 ▲ 820 84 3,511,829
15:10:56 8,060 ▲ 810 10 3,511,745
15:10:56 8,060 ▲ 810 10 3,511,735
15:10:53 8,070 ▲ 820 88 3,511,725
15:10:53 8,070 ▲ 820 12 3,511,637
15:10:51 8,070 ▲ 820 200 3,511,625
15:10:49 8,060 ▲ 810 26 3,511,425
15:10:46 8,060 ▲ 810 200 3,511,399
15:10:45 8,050 ▲ 800 4 3,511,199
15:10:42 8,050 ▲ 800 100 3,511,195
15:10:33 8,030 ▲ 780 114 3,511,095
15:10:32 8,010 ▲ 760 82 3,510,981
15:10:29 8,010 ▲ 760 2 3,510,899
15:10:25 8,010 ▲ 760 28 3,510,897
15:10:25 8,020 ▲ 770 10 3,510,869
15:10:18 8,010 ▲ 760 14 3,510,859
15:10:15 8,030 ▲ 780 1 3,510,845
15:10:09 8,010 ▲ 760 275 3,510,844
15:10:08 8,010 ▲ 760 86 3,510,569
15:10:07 8,010 ▲ 760 500 3,510,483
15:10:04 8,010 ▲ 760 200 3,509,983
15:10:02 8,000 ▲ 750 2 3,509,783
15:10:02 8,010 ▲ 760 88 3,509,781
15:10:02 8,010 ▲ 760 851 3,509,693
15:10:02 8,030 ▲ 780 10 3,508,842
15:09:57 8,010 ▲ 760 249 3,508,832
15:09:57 8,010 ▲ 760 238 3,508,583
15:09:56 8,010 ▲ 760 1,200 3,508,345
15:09:56 8,000 ▲ 750 384 3,507,145
15:09:55 8,000 ▲ 750 148 3,506,761
15:09:50 8,000 ▲ 750 93 3,506,613
15:09:48 8,000 ▲ 750 30 3,506,520
15:09:48 8,000 ▲ 750 265 3,506,490
15:09:48 8,000 ▲ 750 17 3,506,225
15:09:44 8,000 ▲ 750 50 3,506,208
15:09:44 8,000 ▲ 750 1 3,506,158
15:09:43 8,010 ▲ 760 200 3,506,157
15:09:43 8,000 ▲ 750 200 3,505,957
15:09:40 8,010 ▲ 760 10 3,505,757
15:09:40 8,000 ▲ 750 20 3,505,747
15:09:38 7,990 ▲ 740 89 3,505,727
15:09:38 8,000 ▲ 750 498 3,505,638
15:09:38 8,010 ▲ 760 10 3,505,140
15:09:37 8,000 ▲ 750 102 3,505,130
15:09:37 7,980 ▲ 730 118 3,505,028
15:09:37 7,980 ▲ 730 110 3,504,910
15:09:36 8,000 ▲ 750 10 3,504,800
15:09:35 8,000 ▲ 750 30 3,504,790
15:09:34 8,010 ▲ 760 26 3,504,760
15:09:34 8,000 ▲ 750 24 3,504,734
15:09:34 7,980 ▲ 730 1 3,504,710
15:09:34 7,990 ▲ 740 239 3,504,709
15:09:34 7,990 ▲ 740 180 3,504,470
15:09:34 8,000 ▲ 750 100 3,504,290
15:09:33 8,000 ▲ 750 331 3,504,190
15:09:32 8,000 ▲ 750 303 3,503,859
15:09:32 8,000 ▲ 750 89 3,503,556
15:09:29 8,000 ▲ 750 12 3,503,467
15:09:29 8,010 ▲ 760 505 3,503,455
15:09:25 8,010 ▲ 760 6 3,502,950
15:09:24 8,010 ▲ 760 10 3,502,944
15:09:23 8,010 ▲ 760 30 3,502,934
15:09:23 8,010 ▲ 760 10 3,502,904
15:09:22 8,010 ▲ 760 50 3,502,894
15:09:21 8,010 ▲ 760 53 3,502,844
15:09:21 8,010 ▲ 760 10 3,502,791
15:09:20 8,000 ▲ 750 85 3,502,781
15:09:20 8,000 ▲ 750 101 3,502,696
15:09:19 8,000 ▲ 750 10 3,502,595
15:09:19 8,000 ▲ 750 150 3,502,585
15:09:18 8,000 ▲ 750 10 3,502,435
15:09:17 8,000 ▲ 750 10 3,502,425
15:09:17 8,000 ▲ 750 300 3,502,415
15:09:17 8,000 ▲ 750 10 3,502,115
15:09:16 7,990 ▲ 740 8 3,502,105
15:09:16 8,000 ▲ 750 853 3,502,097
15:09:15 8,010 ▲ 760 16 3,501,244
15:09:15 8,000 ▲ 750 200 3,501,228
15:09:15 8,000 ▲ 750 293 3,501,028
15:09:15 8,020 ▲ 770 340 3,500,735
15:09:15 8,020 ▲ 770 60 3,500,395
15:09:13 8,020 ▲ 770 85 3,500,335
15:09:13 8,000 ▲ 750 492 3,500,250
15:09:13 8,010 ▲ 760 526 3,499,758
15:09:13 8,020 ▲ 770 30 3,499,232
15:09:12 8,020 ▲ 770 200 3,499,202
15:09:10 8,020 ▲ 770 22 3,499,002
15:09:07 8,020 ▲ 770 196 3,498,980
15:09:07 8,020 ▲ 770 122 3,498,784
15:09:07 8,030 ▲ 780 275 3,498,662
15:09:06 8,030 ▲ 780 2 3,498,387
15:09:05 8,030 ▲ 780 106 3,498,385
15:09:05 8,030 ▲ 780 42 3,498,279
15:09:02 8,030 ▲ 780 12 3,498,237
15:09:02 8,030 ▲ 780 29 3,498,225
15:09:01 8,040 ▲ 790 214 3,498,196
15:09:00 8,040 ▲ 790 37 3,497,982
15:09:00 8,040 ▲ 790 28 3,497,945
15:09:00 8,040 ▲ 790 10 3,497,917
15:08:58 8,040 ▲ 790 10 3,497,907
15:08:58 8,040 ▲ 790 15 3,497,897
15:08:54 8,040 ▲ 790 25 3,497,882
15:08:52 8,040 ▲ 790 83 3,497,857
15:08:50 8,050 ▲ 800 257 3,497,774
15:08:50 8,060 ▲ 810 44 3,497,517
15:08:46 8,050 ▲ 800 21 3,497,473
15:08:36 8,050 ▲ 800 67 3,497,452
15:08:36 8,050 ▲ 800 167 3,497,385
15:08:35 8,050 ▲ 800 49 3,497,218
15:08:33 8,050 ▲ 800 10 3,497,169
15:08:32 8,050 ▲ 800 103 3,497,159
15:08:31 8,060 ▲ 810 38 3,497,056
15:08:28 8,050 ▲ 800 30 3,497,018
15:08:27 8,050 ▲ 800 15 3,496,988
15:08:21 8,060 ▲ 810 694 3,496,973
15:08:18 8,060 ▲ 810 1 3,496,279
15:08:17 8,060 ▲ 810 1 3,496,278
15:08:09 8,070 ▲ 820 10 3,496,277
15:08:08 8,070 ▲ 820 147 3,496,267
15:08:07 8,070 ▲ 820 53 3,496,120
15:08:06 8,070 ▲ 820 10 3,496,067
15:07:59 8,080 ▲ 830 3 3,496,057
15:07:58 8,080 ▲ 830 10 3,496,054
15:07:56 8,060 ▲ 810 1,337 3,496,044
15:07:54 8,060 ▲ 810 500 3,494,707
15:07:53 8,050 ▲ 800 64 3,494,207
15:07:49 8,060 ▲ 810 1,979 3,494,143
15:07:49 8,070 ▲ 820 278 3,492,164
15:07:48 8,080 ▲ 830 150 3,491,886
15:07:48 8,090 ▲ 840 174 3,491,736
15:07:46 8,090 ▲ 840 38 3,491,562
15:07:45 8,090 ▲ 840 1 3,491,524
15:07:45 8,090 ▲ 840 1 3,491,523
15:07:45 8,090 ▲ 840 1 3,491,522
15:07:45 8,090 ▲ 840 1 3,491,521
15:07:36 8,090 ▲ 840 14 3,491,520
15:07:35 8,070 ▲ 820 15 3,491,506
15:07:34 8,070 ▲ 820 26 3,491,491
15:07:27 8,070 ▲ 820 249 3,491,465
15:07:27 8,070 ▲ 820 15 3,491,216
15:07:26 8,070 ▲ 820 494 3,491,201
15:07:25 8,090 ▲ 840 37 3,490,707
15:07:24 8,070 ▲ 820 30 3,490,670
15:07:24 8,080 ▲ 830 70 3,490,640
15:07:23 8,080 ▲ 830 128 3,490,570
15:07:22 8,080 ▲ 830 2 3,490,442
15:07:22 8,070 ▲ 820 15 3,490,440
15:07:21 8,080 ▲ 830 5 3,490,425
15:07:18 8,070 ▲ 820 27 3,490,420
15:07:16 8,070 ▲ 820 156 3,490,393
15:07:14 8,070 ▲ 820 168 3,490,237
15:07:09 8,070 ▲ 820 331 3,490,069
15:07:09 8,070 ▲ 820 6 3,489,738
15:07:04 8,070 ▲ 820 488 3,489,732

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.