평화홀딩스
(010770)
코스피
금융업
액면가 500원
  01.17 15:59

7,250 (7,090)   [시가/고가/저가] 7,160 / 7,600 / 6,750 
전일비/등락률 ▲ 160 (2.26%) 매도호가/호가잔량 7,250 / 3,219
거래량/전일동시간대비 2,270,842 /▲ 1,547,416 매수호가/호가잔량 7,240 / 1
상한가/하한가 9,210 / 4,970 총매도/총매수잔량 25,220 / 4,996

매도잔량 호가 매수잔량
815 7,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
689 7,330
145 7,320
1,085 7,310
12,335 7,300
1,597 7,290
1,311 7,280
851 7,270
3,173 7,260
3,219 7,250
 
7,240 1
7,230 1
7,220 1
7,170 2
7,150 1,717
7,110 418
7,030 18
7,020 18
7,010 200
7,000 2,620
 
총매도잔량 순매수잔량 총매수잔량
25,220 -20,224 4,996
시간외잔량 시간외잔량
0 59
 
평화홀딩스 010770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,107.06 (+0.96)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:16 7,250 ▲ 160 1 2,270,842
15:55:29 7,250 ▲ 160 1 2,270,841
15:54:51 7,250 ▲ 160 39 2,270,840
15:54:33 7,250 ▲ 160 300 2,270,801
15:53:13 7,250 ▲ 160 100 2,270,501
15:50:45 7,250 ▲ 160 300 2,270,401
15:50:41 7,250 ▲ 160 300 2,270,101
15:50:32 7,250 ▲ 160 300 2,269,801
15:49:50 7,250 ▲ 160 242 2,269,501
15:49:37 7,250 ▲ 160 2,689 2,269,259
15:48:49 7,250 ▲ 160 111 2,266,570
15:48:15 7,250 ▲ 160 50 2,266,459
15:47:42 7,250 ▲ 160 200 2,266,409
15:46:15 7,250 ▲ 160 50 2,266,209
15:46:03 7,250 ▲ 160 600 2,266,159
15:45:28 7,250 ▲ 160 500 2,265,559
15:43:59 7,250 ▲ 160 50 2,265,059
15:43:50 7,250 ▲ 160 200 2,265,009
15:42:06 7,250 ▲ 160 100 2,264,809
15:41:44 7,250 ▲ 160 10 2,264,709
15:40:00 7,250 ▲ 160 1,197 2,264,699
15:32:58 7,250 ▲ 160 58,128 2,263,502
15:19:57 6,970 ▼ 120 9 2,205,374
15:19:55 6,970 ▼ 120 10 2,205,365
15:19:54 6,970 ▼ 120 100 2,205,355
15:19:53 6,970 ▼ 120 130 2,205,255
15:19:51 6,970 ▼ 120 308 2,205,125
15:19:50 6,970 ▼ 120 500 2,204,817
15:19:45 6,970 ▼ 120 84 2,204,317
15:19:45 6,980 ▼ 110 602 2,204,233
15:19:45 6,990 ▼ 100 1,300 2,203,631
15:19:37 7,000 ▼ 90 1 2,202,331
15:19:29 6,980 ▼ 110 462 2,202,330
15:19:29 6,990 ▼ 100 152 2,201,868
15:19:27 7,000 ▼ 90 1 2,201,716
15:19:27 6,990 ▼ 100 16 2,201,715
15:19:27 6,990 ▼ 100 115 2,201,699
15:19:24 6,990 ▼ 100 38 2,201,584
15:19:23 6,990 ▼ 100 200 2,201,546
15:19:23 6,990 ▼ 100 700 2,201,346
15:19:19 6,990 ▼ 100 400 2,200,646
15:19:11 6,990 ▼ 100 526 2,200,246
15:19:11 7,000 ▼ 90 1 2,199,720
15:19:11 7,010 ▼ 80 1 2,199,719
15:19:10 7,010 ▼ 80 250 2,199,718
15:19:10 7,010 ▼ 80 50 2,199,468
15:19:07 7,000 ▼ 90 100 2,199,418
15:19:06 7,000 ▼ 90 225 2,199,318
15:19:05 7,000 ▼ 90 254 2,199,093
15:19:04 7,000 ▼ 90 1,299 2,198,839
15:19:04 7,010 ▼ 80 993 2,197,540
15:18:53 7,010 ▼ 80 238 2,196,547
15:18:41 7,010 ▼ 80 100 2,196,309
15:18:40 7,020 ▼ 70 1,348 2,196,209
15:18:39 7,020 ▼ 70 206 2,194,861
15:18:38 7,020 ▼ 70 300 2,194,655
15:18:37 7,030 ▼ 60 10 2,194,355
15:18:33 7,020 ▼ 70 66 2,194,345
15:18:27 7,030 ▼ 60 100 2,194,279
15:18:05 7,040 ▼ 50 1 2,194,179
15:17:58 7,020 ▼ 70 137 2,194,178
15:17:51 7,020 ▼ 70 413 2,194,041
15:17:44 7,020 ▼ 70 31 2,193,628
15:17:44 7,020 ▼ 70 104 2,193,597
15:17:43 7,020 ▼ 70 100 2,193,493
15:17:08 7,020 ▼ 70 1 2,193,393
15:16:54 7,010 ▼ 80 700 2,193,392
15:16:47 7,020 ▼ 70 38 2,192,692
15:16:47 7,020 ▼ 70 30 2,192,654
15:16:41 7,020 ▼ 70 454 2,192,624
15:16:39 7,020 ▼ 70 1 2,192,170
15:16:39 7,020 ▼ 70 100 2,192,169
15:16:38 7,010 ▼ 80 33 2,192,069
15:16:38 7,010 ▼ 80 502 2,192,036
15:16:38 7,010 ▼ 80 100 2,191,534
15:16:37 7,000 ▼ 90 1,483 2,191,434
15:16:37 7,010 ▼ 80 818 2,189,951
15:16:32 7,010 ▼ 80 120 2,189,133
15:16:29 7,010 ▼ 80 174 2,189,013
15:16:22 7,020 ▼ 70 515 2,188,839
15:16:12 7,010 ▼ 80 71 2,188,324
15:16:12 7,020 ▼ 70 429 2,188,253
15:16:11 7,020 ▼ 70 571 2,187,824
15:15:59 7,020 ▼ 70 29 2,187,253
15:15:57 7,030 ▼ 60 10 2,187,224
15:15:57 7,030 ▼ 60 56 2,187,214
15:15:50 7,030 ▼ 60 1 2,187,158
15:15:49 7,030 ▼ 60 943 2,187,157
15:15:49 7,020 ▼ 70 1,098 2,186,214
15:15:48 7,030 ▼ 60 10 2,185,116
15:15:32 7,020 ▼ 70 1 2,185,106
15:15:25 7,020 ▼ 70 26 2,185,105
15:15:16 7,020 ▼ 70 2 2,185,079
15:15:12 7,020 ▼ 70 28 2,185,077
15:15:05 7,030 ▼ 60 534 2,185,049
15:15:05 7,020 ▼ 70 146 2,184,515
15:15:00 7,020 ▼ 70 200 2,184,369
15:15:00 7,010 ▼ 80 90 2,184,169
15:14:42 7,030 ▼ 60 71 2,184,079
15:14:42 7,020 ▼ 70 29 2,184,008
15:14:42 7,020 ▼ 70 71 2,183,979
15:14:42 7,020 ▼ 70 150 2,183,908
15:14:42 7,020 ▼ 70 100 2,183,758
15:14:37 7,030 ▼ 60 9 2,183,658
15:14:32 7,030 ▼ 60 1,008 2,183,649
15:14:32 7,040 ▼ 50 31 2,182,641
15:14:31 7,040 ▼ 50 151 2,182,610
15:14:30 7,040 ▼ 50 31 2,182,459
15:14:25 7,040 ▼ 50 100 2,182,428
15:14:17 7,040 ▼ 50 5 2,182,328
15:14:17 7,040 ▼ 50 12 2,182,323
15:14:15 7,040 ▼ 50 182 2,182,311
15:14:10 7,050 ▼ 40 1 2,182,129
15:13:47 7,060 ▼ 30 35 2,182,128
15:13:39 7,060 ▼ 30 300 2,182,093
15:13:39 7,060 ▼ 30 100 2,181,793
15:13:30 7,060 ▼ 30 60 2,181,693
15:13:05 7,060 ▼ 30 50 2,181,633
15:12:32 7,070 ▼ 20 80 2,181,583
15:12:27 7,070 ▼ 20 92 2,181,503
15:12:19 7,070 ▼ 20 108 2,181,411
15:12:19 7,020 ▼ 70 33 2,181,303
15:12:19 7,020 ▼ 70 1 2,181,270
15:12:12 7,070 ▼ 20 10 2,181,269
15:12:06 7,070 ▼ 20 80 2,181,259
15:11:58 7,070 ▼ 20 1 2,181,179
15:11:52 7,070 ▼ 20 1 2,181,178
15:11:44 7,010 ▼ 80 1 2,181,177
15:11:43 7,010 ▼ 80 1 2,181,176
15:11:43 7,010 ▼ 80 1 2,181,175
15:11:43 7,010 ▼ 80 1 2,181,174
15:11:42 7,010 ▼ 80 1 2,181,173
15:11:42 7,010 ▼ 80 1 2,181,172
15:11:42 7,010 ▼ 80 1 2,181,171
15:11:42 7,010 ▼ 80 1 2,181,170
15:11:42 7,010 ▼ 80 1 2,181,169
15:11:41 7,010 ▼ 80 1 2,181,168
15:11:41 7,010 ▼ 80 1 2,181,167
15:11:41 7,000 ▼ 90 200 2,181,166
15:11:41 7,010 ▼ 80 1 2,180,966
15:11:40 7,010 ▼ 80 1 2,180,965
15:11:40 7,010 ▼ 80 1 2,180,964
15:11:40 7,010 ▼ 80 1 2,180,963
15:11:40 7,010 ▼ 80 1 2,180,962
15:11:39 7,010 ▼ 80 1 2,180,961
15:11:39 7,010 ▼ 80 1 2,180,960
15:11:39 7,010 ▼ 80 10 2,180,959
15:11:39 7,010 ▼ 80 1 2,180,949
15:11:39 7,010 ▼ 80 1 2,180,948
15:11:38 7,010 ▼ 80 1 2,180,947
15:11:38 7,010 ▼ 80 1 2,180,946
15:11:38 7,010 ▼ 80 1 2,180,945
15:11:38 7,010 ▼ 80 1 2,180,944
15:11:37 7,010 ▼ 80 1 2,180,943
15:11:37 7,010 ▼ 80 1 2,180,942
15:11:37 7,010 ▼ 80 98 2,180,941
15:11:37 7,010 ▼ 80 1 2,180,843
15:11:37 7,010 ▼ 80 1 2,180,842
15:11:36 7,010 ▼ 80 14 2,180,841
15:11:36 7,010 ▼ 80 70 2,180,827
15:11:36 7,010 ▼ 80 1 2,180,757
15:11:36 7,010 ▼ 80 1 2,180,756
15:11:35 7,010 ▼ 80 1 2,180,755
15:11:34 7,010 ▼ 80 1 2,180,754
15:11:32 7,010 ▼ 80 100 2,180,753
15:11:32 7,010 ▼ 80 100 2,180,653
15:11:29 7,010 ▼ 80 1 2,180,553
15:11:28 7,010 ▼ 80 20 2,180,552
15:11:28 7,010 ▼ 80 286 2,180,532
15:11:20 7,010 ▼ 80 457 2,180,246
15:11:20 7,020 ▼ 70 33 2,179,789
15:11:20 7,050 ▼ 40 416 2,179,756
15:11:20 7,050 ▼ 40 38 2,179,340
15:11:19 7,050 ▼ 40 806 2,179,302
15:11:18 7,080 ▼ 10 2 2,178,496
15:11:16 7,050 ▼ 40 9 2,178,494
15:11:16 7,050 ▼ 40 870 2,178,485
15:11:16 7,060 ▼ 30 1,240 2,177,615
15:11:16 7,070 ▼ 20 490 2,176,375
15:11:15 7,070 ▼ 20 70 2,175,885
15:11:14 7,080 ▼ 10 333 2,175,815
15:11:13 7,080 ▼ 10 100 2,175,482
15:11:12 7,090  0 435 2,175,382
15:11:12 7,090  0 128 2,174,947
15:10:59 7,090  0 98 2,174,819
15:10:59 7,100 ▲ 10 2,188 2,174,721
15:10:59 7,100 ▲ 10 100 2,172,533
15:10:56 7,100 ▲ 10 491 2,172,433
15:10:42 7,110 ▲ 20 10 2,171,942
15:10:40 7,110 ▲ 20 50 2,171,932
15:10:30 7,110 ▲ 20 1 2,171,882
15:10:12 7,100 ▲ 10 4 2,171,881
15:09:46 7,100 ▲ 10 1 2,171,877
15:09:32 7,110 ▲ 20 40 2,171,876
15:09:26 7,100 ▲ 10 92 2,171,836
15:08:19 7,090  0 130 2,171,744
15:07:52 7,130 ▲ 40 1 2,171,614
15:07:48 7,080 ▼ 10 13 2,171,613
15:07:48 7,090  0 130 2,171,600
15:07:26 7,120 ▲ 30 1,808 2,171,470
15:07:26 7,110 ▲ 20 160 2,168,543
15:07:26 7,120 ▲ 30 1,119 2,169,662
15:07:26 7,090  0 113 2,168,383
15:07:23 7,090  0 100 2,168,270
15:07:21 7,090  0 100 2,168,170
15:07:00 7,090  0 10 2,168,070
15:06:58 7,090  0 282 2,168,060
15:06:53 7,090  0 258 2,167,778
15:06:51 7,090  0 5 2,167,520
15:06:50 7,090  0 70 2,167,515
15:06:48 7,080 ▼ 10 270 2,167,445
15:06:48 7,090  0 100 2,167,175
15:06:44 7,090  0 1,000 2,167,075
15:06:29 7,080 ▼ 10 2 2,166,075
15:06:28 7,090  0 1,750 2,166,073
15:06:28 7,100 ▲ 10 900 2,164,323
15:06:28 7,110 ▲ 20 650 2,163,423
15:06:28 7,110 ▲ 20 1,050 2,162,773
15:06:27 7,120 ▲ 30 891 2,161,723
15:06:27 7,120 ▲ 30 281 2,160,832
15:06:25 7,120 ▲ 30 59 2,160,551
15:06:23 7,120 ▲ 30 969 2,160,492
15:06:20 7,120 ▲ 30 70 2,159,523
15:06:19 7,120 ▲ 30 3 2,159,453
15:06:11 7,120 ▲ 30 4 2,159,450
15:06:11 7,120 ▲ 30 20 2,159,446
15:06:06 7,120 ▲ 30 8 2,159,426
15:06:02 7,120 ▲ 30 5 2,159,418
15:05:55 7,110 ▲ 20 1,121 2,159,413
15:05:54 7,110 ▲ 20 70 2,158,292
15:05:43 7,110 ▲ 20 2 2,158,222
15:05:37 7,110 ▲ 20 200 2,158,220
15:05:34 7,120 ▲ 30 390 2,158,020
15:05:33 7,120 ▲ 30 260 2,157,630
15:05:33 7,130 ▲ 40 126 2,157,370
15:05:31 7,130 ▲ 40 2 2,157,244
15:05:24 7,130 ▲ 40 50 2,157,242
15:05:20 7,140 ▲ 50 490 2,157,192
15:05:04 7,140 ▲ 50 430 2,156,702
15:05:01 7,130 ▲ 40 302 2,156,272
15:05:01 7,130 ▲ 40 399 2,155,970
15:04:58 7,130 ▲ 40 701 2,155,571
15:04:51 7,140 ▲ 50 65 2,154,870
15:04:41 7,140 ▲ 50 150 2,154,805
15:04:31 7,140 ▲ 50 2 2,154,655
15:04:20 7,140 ▲ 50 816 2,154,653
15:04:20 7,130 ▲ 40 729 2,153,837
15:04:20 7,120 ▲ 30 201 2,153,108
15:04:14 7,110 ▲ 20 1 2,152,907
15:04:14 7,110 ▲ 20 240 2,152,906
15:04:14 7,110 ▲ 20 100 2,152,666
15:04:06 7,110 ▲ 20 24 2,152,566
15:03:54 7,110 ▲ 20 1 2,152,542
15:03:54 7,110 ▲ 20 294 2,152,541
15:03:49 7,110 ▲ 20 2 2,152,247
15:03:45 7,110 ▲ 20 500 2,152,245
15:03:45 7,110 ▲ 20 500 2,151,745
15:03:36 7,130 ▲ 40 663 2,151,245
15:03:36 7,120 ▲ 30 39 2,150,582
15:03:36 7,120 ▲ 30 15 2,150,543
15:03:34 7,120 ▲ 30 70 2,150,528
15:03:28 7,120 ▲ 30 300 2,150,458
15:03:19 7,120 ▲ 30 66 2,150,158
15:03:19 7,110 ▲ 20 34 2,150,092
15:03:16 7,110 ▲ 20 300 2,150,058
15:03:16 7,110 ▲ 20 131 2,149,758
15:03:09 7,110 ▲ 20 360 2,149,627
15:02:59 7,110 ▲ 20 150 2,149,267
15:02:55 7,110 ▲ 20 100 2,149,117
15:02:38 7,110 ▲ 20 727 2,149,017
15:02:31 7,110 ▲ 20 10 2,148,290
15:02:18 7,110 ▲ 20 20 2,148,280
15:02:15 7,110 ▲ 20 50 2,148,260
15:02:15 7,110 ▲ 20 82 2,148,210
15:02:13 7,110 ▲ 20 105 2,148,128
15:02:13 7,110 ▲ 20 316 2,148,023
15:02:09 7,110 ▲ 20 253 2,147,707
15:02:09 7,110 ▲ 20 146 2,147,454
15:01:59 7,110 ▲ 20 132 2,147,308
15:01:57 7,110 ▲ 20 200 2,147,176
15:01:52 7,110 ▲ 20 470 2,146,976
15:01:46 7,110 ▲ 20 861 2,146,506
15:01:46 7,100 ▲ 10 1,125 2,145,645
15:01:36 7,090  0 97 2,144,520
15:01:36 7,070 ▼ 20 90 2,144,423
15:01:36 7,080 ▼ 10 50 2,144,333
15:01:22 7,080 ▼ 10 51 2,144,283
15:01:22 7,070 ▼ 20 807 2,144,232
15:01:19 7,070 ▼ 20 3 2,143,425
15:01:14 7,070 ▼ 20 912 2,143,422
15:01:11 7,070 ▼ 20 101 2,142,510
15:00:49 7,070 ▼ 20 52 2,142,409
15:00:49 7,070 ▼ 20 150 2,142,357
15:00:28 7,080 ▼ 10 1,118 2,142,207
15:00:28 7,080 ▼ 10 428 2,141,089
15:00:14 7,080 ▼ 10 4 2,140,661
14:59:58 7,070 ▼ 20 750 2,140,657
14:59:57 7,070 ▼ 20 44 2,139,907
14:59:51 7,070 ▼ 20 1 2,139,863
14:59:21 7,090  0 100 2,139,862
14:59:21 7,090  0 1,000 2,139,762
14:59:21 7,080 ▼ 10 200 2,138,762
14:59:17 7,090  0 1 2,138,562
14:59:02 7,090  0 290 2,138,561
14:59:00 7,080 ▼ 10 136 2,138,271
14:58:55 7,090  0 20 2,138,135
14:58:30 7,090  0 10 2,138,115
14:58:21 7,070 ▼ 20 391 2,138,105
14:58:21 7,080 ▼ 10 109 2,137,714
14:58:20 7,080 ▼ 10 1 2,137,605
14:58:20 7,080 ▼ 10 13 2,137,604
14:58:09 7,080 ▼ 10 71 2,137,591
14:58:08 7,080 ▼ 10 1 2,137,520
14:57:56 7,080 ▼ 10 68 2,137,519
14:57:55 7,070 ▼ 20 19 2,137,451
14:57:55 7,070 ▼ 20 150 2,137,432
14:57:08 7,070 ▼ 20 1 2,137,282
14:57:08 7,090  0 10 2,137,281
14:56:53 7,090  0 151 2,137,271
14:56:52 7,090  0 870 2,137,120
14:56:43 7,090  0 200 2,136,250
14:56:39 7,090  0 1 2,136,050
14:56:36 7,090  0 5 2,136,049
14:56:35 7,090  0 200 2,136,044
14:55:55 7,090  0 236 2,135,844
14:55:39 7,090  0 50 2,135,608
14:55:16 7,090  0 458 2,135,558
14:55:16 7,080 ▼ 10 16 2,135,100
14:55:16 7,080 ▼ 10 581 2,135,084
14:55:09 7,090  0 39 2,134,503
14:55:06 7,090  0 1 2,134,464
14:55:06 7,090  0 100 2,134,463
14:54:53 7,100 ▲ 10 856 2,134,363
14:54:53 7,080 ▼ 10 2,116 2,133,507
14:54:51 7,090  0 670 2,131,391
14:54:51 7,090  0 158 2,130,721
14:54:51 7,090  0 865 2,130,563
14:54:50 7,100 ▲ 10 501 2,129,698
14:54:47 7,100 ▲ 10 180 2,129,197
14:54:39 7,100 ▲ 10 100 2,129,017
14:54:35 7,100 ▲ 10 60 2,128,917
14:54:35 7,110 ▲ 20 698 2,128,857
14:54:30 7,100 ▲ 10 590 2,128,159
14:54:26 7,100 ▲ 10 1,000 2,127,569
14:54:18 7,100 ▲ 10 439 2,126,569
14:54:18 7,110 ▲ 20 335 2,126,130
14:54:07 7,110 ▲ 20 235 2,125,795
14:54:06 7,110 ▲ 20 5 2,125,560
14:54:03 7,110 ▲ 20 100 2,125,555
14:54:00 7,110 ▲ 20 158 2,125,455
14:53:40 7,110 ▲ 20 10 2,125,297
14:53:38 7,110 ▲ 20 63 2,125,287
14:52:53 7,100 ▲ 10 10 2,125,224
14:52:49 7,100 ▲ 10 53 2,125,214
14:52:30 7,110 ▲ 20 30 2,125,161
14:52:29 7,110 ▲ 20 23 2,125,131
14:52:26 7,110 ▲ 20 336 2,125,108
14:52:21 7,110 ▲ 20 100 2,124,772
14:52:10 7,110 ▲ 20 369 2,124,672
14:52:03 7,110 ▲ 20 20 2,124,303
14:51:54 7,110 ▲ 20 1 2,124,283
14:51:48 7,120 ▲ 30 23 2,124,282
14:51:45 7,130 ▲ 40 100 2,124,259
14:51:45 7,120 ▲ 30 77 2,124,159
14:51:44 7,120 ▲ 30 1,000 2,124,082
14:51:40 7,120 ▲ 30 300 2,123,082
14:51:36 7,110 ▲ 20 30 2,122,782
14:51:29 7,120 ▲ 30 414 2,122,752
14:51:20 7,120 ▲ 30 577 2,122,338
14:51:20 7,120 ▲ 30 423 2,121,761
14:51:11 7,110 ▲ 20 50 2,121,338
14:50:19 7,120 ▲ 30 338 2,121,288
14:50:19 7,120 ▲ 30 136 2,120,950
14:50:07 7,120 ▲ 30 50 2,120,814
14:49:43 7,120 ▲ 30 4 2,120,764
14:49:39 7,120 ▲ 30 10 2,120,760
14:49:29 7,120 ▲ 30 10 2,120,750
14:49:21 7,120 ▲ 30 1 2,120,740
14:49:07 7,120 ▲ 30 238 2,120,739
14:49:07 7,110 ▲ 20 2 2,120,501
14:48:25 7,090  0 500 2,120,499
14:48:03 7,110 ▲ 20 39 2,119,668
14:48:03 7,130 ▲ 40 331 2,119,999
14:48:03 7,100 ▲ 10 130 2,119,629
14:47:57 7,100 ▲ 10 702 2,119,499
14:47:57 7,100 ▲ 10 2,441 2,118,797
14:47:53 7,100 ▲ 10 945 2,116,356
14:47:53 7,100 ▲ 10 562 2,115,411
14:47:49 7,110 ▲ 20 700 2,114,849
14:47:37 7,100 ▲ 10 291 2,114,149
14:47:37 7,110 ▲ 20 1,396 2,113,858
14:47:02 7,130 ▲ 40 100 2,112,462
14:46:49 7,130 ▲ 40 42 2,112,362
14:46:29 7,140 ▲ 50 49 2,112,320
14:46:29 7,130 ▲ 40 14 2,112,271
14:46:29 7,120 ▲ 30 137 2,112,257
14:46:16 7,120 ▲ 30 12 2,112,120
14:46:08 7,100 ▲ 10 1,358 2,112,108
14:46:08 7,110 ▲ 20 148 2,110,750
14:45:50 7,110 ▲ 20 97 2,110,602
14:45:47 7,110 ▲ 20 20 2,110,505
14:45:45 7,110 ▲ 20 100 2,110,485
14:45:45 7,110 ▲ 20 40 2,110,385
14:45:41 7,110 ▲ 20 2 2,110,345
14:45:39 7,110 ▲ 20 100 2,110,343
14:45:35 7,110 ▲ 20 200 2,110,243
14:45:24 7,120 ▲ 30 51 2,110,043
14:45:23 7,130 ▲ 40 807 2,109,992
14:45:18 7,130 ▲ 40 14 2,109,185
14:45:15 7,130 ▲ 40 200 2,109,171
14:45:11 7,130 ▲ 40 536 2,108,971
14:45:01 7,120 ▲ 30 300 2,108,435
14:45:01 7,130 ▲ 40 44 2,108,135
14:44:59 7,130 ▲ 40 68 2,108,091
14:44:26 7,140 ▲ 50 60 2,108,023
14:44:24 7,140 ▲ 50 40 2,107,963
14:44:23 7,140 ▲ 50 10 2,107,923
14:44:13 7,130 ▲ 40 130 2,107,913
14:44:13 7,140 ▲ 50 70 2,107,783
14:43:56 7,130 ▲ 40 300 2,107,713
14:43:38 7,130 ▲ 40 140 2,107,413
14:43:35 7,130 ▲ 40 1 2,107,273
14:43:32 7,130 ▲ 40 2,000 2,107,272
14:43:30 7,160 ▲ 70 869 2,105,272
14:43:30 7,150 ▲ 60 1,247 2,104,403
14:43:28 7,150 ▲ 60 13 2,103,156
14:43:28 7,140 ▲ 50 887 2,103,143
14:43:21 7,140 ▲ 50 5 2,102,256
14:43:19 7,130 ▲ 40 478 2,102,251
14:43:14 7,130 ▲ 40 1,544 2,101,773
14:43:14 7,120 ▲ 30 78 2,100,229
14:43:03 7,110 ▲ 20 140 2,100,151
14:42:45 7,110 ▲ 20 10 2,100,011
14:42:36 7,110 ▲ 20 100 2,100,001
14:42:36 7,110 ▲ 20 142 2,099,901
14:42:33 7,110 ▲ 20 150 2,099,759
14:42:28 7,110 ▲ 20 20 2,099,609
14:42:23 7,110 ▲ 20 10 2,099,589
14:42:22 7,110 ▲ 20 66 2,099,579
14:42:22 7,110 ▲ 20 134 2,099,513
14:42:17 7,110 ▲ 20 125 2,099,379
14:42:11 7,110 ▲ 20 91 2,099,254
14:42:03 7,110 ▲ 20 109 2,099,163
14:41:56 7,110 ▲ 20 14 2,099,054
14:41:40 7,110 ▲ 20 90 2,099,040
14:41:05 7,110 ▲ 20 1 2,098,950
14:40:55 7,110 ▲ 20 30 2,098,949
14:40:47 7,110 ▲ 20 117 2,098,919
14:40:47 7,120 ▲ 30 54 2,098,802
14:40:45 7,120 ▲ 30 50 2,098,748
14:40:41 7,120 ▲ 30 196 2,098,698
14:40:32 7,120 ▲ 30 40 2,098,502
14:40:27 7,120 ▲ 30 10 2,098,462
14:40:22 7,120 ▲ 30 99 2,098,452
14:40:15 7,130 ▲ 40 10 2,098,353
14:40:09 7,120 ▲ 30 50 2,098,343
14:39:44 7,130 ▲ 40 373 2,098,293
14:39:44 7,130 ▲ 40 22 2,097,920
14:39:42 7,130 ▲ 40 605 2,097,898
14:39:41 7,130 ▲ 40 1,687 2,097,293
14:39:36 7,110 ▲ 20 29 2,095,606
14:39:36 7,120 ▲ 30 1 2,095,577
14:39:17 7,130 ▲ 40 1 2,095,576
14:39:05 7,130 ▲ 40 45 2,095,575
14:39:01 7,130 ▲ 40 20 2,095,530
14:38:44 7,130 ▲ 40 20 2,095,510
14:38:41 7,130 ▲ 40 190 2,095,490
14:38:37 7,130 ▲ 40 800 2,095,300
14:38:35 7,130 ▲ 40 1 2,094,500
14:38:34 7,130 ▲ 40 1 2,094,499
14:38:33 7,130 ▲ 40 2 2,094,498
14:38:31 7,130 ▲ 40 1 2,094,496
14:38:30 7,130 ▲ 40 1 2,094,495
14:38:29 7,130 ▲ 40 1 2,094,494
14:38:28 7,130 ▲ 40 1 2,094,493
14:38:27 7,130 ▲ 40 2 2,094,492
14:38:26 7,130 ▲ 40 1 2,094,490
14:38:25 7,130 ▲ 40 1 2,094,489
14:38:24 7,130 ▲ 40 1 2,094,488
14:38:24 7,130 ▲ 40 1 2,094,487
14:38:23 7,130 ▲ 40 1 2,094,486
14:38:22 7,130 ▲ 40 2 2,094,485
14:38:21 7,130 ▲ 40 5 2,094,483
14:38:15 7,140 ▲ 50 1,397 2,094,478
14:38:15 7,120 ▲ 30 1 2,093,081
14:38:14 7,140 ▲ 50 1 2,093,080
14:38:09 7,120 ▲ 30 4 2,093,079
14:38:05 7,130 ▲ 40 569 2,093,075
14:37:58 7,140 ▲ 50 97 2,092,506
14:37:57 7,140 ▲ 50 1 2,092,409
14:37:57 7,140 ▲ 50 1 2,092,408
14:37:57 7,140 ▲ 50 1 2,092,407
14:37:56 7,140 ▲ 50 1 2,092,406
14:37:56 7,140 ▲ 50 1 2,092,405
14:37:56 7,140 ▲ 50 1 2,092,404
14:37:56 7,140 ▲ 50 1 2,092,403
14:37:56 7,140 ▲ 50 1 2,092,402
14:37:56 7,140 ▲ 50 1 2,092,401
14:37:56 7,140 ▲ 50 1 2,092,400
14:37:56 7,140 ▲ 50 1 2,092,399

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.