퍼스텍
(010820)
코스피
기계
액면가 500원
  06.21 09:17

6,090 (5,990)   [시가/고가/저가] 5,960 / 6,120 / 5,910 
전일비/등락률 ▲ 100 (1.67%) 매도호가/호가잔량 6,090 / 292
거래량/전일동시간대비 1,008,911 /▲ 126,434 매수호가/호가잔량 6,080 / 5,623
상한가/하한가 7,780 / 4,200 총매도/총매수잔량 109,258 / 111,029

매도잔량 호가 매수잔량
9,597 6,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,815 6,170
6,234 6,160
28,878 6,150
19,337 6,140
18,941 6,130
12,418 6,120
7,016 6,110
3,730 6,100
292 6,090
 
6,080 5,623
6,070 3,405
6,060 4,946
6,050 11,512
6,040 7,322
6,030 3,460
6,020 11,690
6,010 8,595
6,000 22,371
5,990 32,105
 
총매도잔량 순매수잔량 총매수잔량
109,258 1,771 111,029
시간외잔량 시간외잔량
0 0
 
퍼스텍 010820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,354.67 (-9.24)    FUTURE 302.50 (-1.70)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
09:17:16 6,090 ▲ 100 174 1,010,011
09:17:16 6,090 ▲ 100 1 1,009,837
09:17:16 6,090 ▲ 100 100 1,009,836
09:17:15 6,090 ▲ 100 226 1,009,736
09:17:14 6,080 ▲ 90 203 1,009,510
09:17:14 6,080 ▲ 90 166 1,009,307
09:17:14 6,080 ▲ 90 230 1,009,141
09:17:13 6,090 ▲ 100 20 1,008,911
09:17:13 6,080 ▲ 90 1 1,008,891
09:17:11 6,080 ▲ 90 50 1,008,890
09:17:09 6,080 ▲ 90 32 1,008,840
09:17:07 6,090 ▲ 100 55 1,008,808
09:17:06 6,090 ▲ 100 109 1,008,753
09:17:05 6,090 ▲ 100 36 1,008,644
09:17:05 6,090 ▲ 100 20 1,008,608
09:17:02 6,090 ▲ 100 25 1,008,588
09:17:00 6,090 ▲ 100 242 1,008,563
09:17:00 6,090 ▲ 100 20 1,008,321
09:16:59 6,090 ▲ 100 50 1,008,301
09:16:59 6,090 ▲ 100 16 1,008,251
09:16:57 6,090 ▲ 100 297 1,008,235
09:16:56 6,090 ▲ 100 328 1,007,938
09:16:56 6,090 ▲ 100 90 1,007,610
09:16:55 6,090 ▲ 100 24 1,007,520
09:16:54 6,090 ▲ 100 1 1,007,496
09:16:53 6,090 ▲ 100 28 1,007,495
09:16:53 6,090 ▲ 100 300 1,007,467
09:16:53 6,090 ▲ 100 1 1,007,167
09:16:51 6,090 ▲ 100 8 1,007,166
09:16:51 6,090 ▲ 100 8 1,007,158
09:16:51 6,090 ▲ 100 8 1,007,150
09:16:51 6,090 ▲ 100 8 1,007,142
09:16:51 6,090 ▲ 100 1 1,007,134
09:16:50 6,090 ▲ 100 100 1,007,133
09:16:50 6,090 ▲ 100 1 1,007,033
09:16:49 6,090 ▲ 100 321 1,007,032
09:16:48 6,090 ▲ 100 1 1,006,711
09:16:48 6,090 ▲ 100 1,450 1,006,710
09:16:46 6,090 ▲ 100 1 1,005,260
09:16:44 6,080 ▲ 90 1,780 1,005,259
09:16:44 6,080 ▲ 90 1,010 1,003,479
09:16:43 6,080 ▲ 90 164 1,002,469
09:16:41 6,080 ▲ 90 300 1,002,305
09:16:39 6,080 ▲ 90 100 1,002,005
09:16:38 6,070 ▲ 80 1,823 1,001,905
09:16:38 6,090 ▲ 100 1 1,000,082
09:16:36 6,090 ▲ 100 1 1,000,081
09:16:33 6,090 ▲ 100 11,470 1,000,080
09:16:33 6,080 ▲ 90 1,783 988,610
09:16:31 6,070 ▲ 80 100 986,827
09:16:31 6,070 ▲ 80 100 986,727
09:16:31 6,070 ▲ 80 480 986,627
09:16:30 6,080 ▲ 90 200 986,147
09:16:30 6,080 ▲ 90 10 985,947
09:16:28 6,080 ▲ 90 200 985,937
09:16:27 6,080 ▲ 90 133 985,737
09:16:27 6,090 ▲ 100 100 985,604
09:16:27 6,080 ▲ 90 10 985,504
09:16:27 6,080 ▲ 90 100 985,494
09:16:26 6,080 ▲ 90 100 985,394
09:16:24 6,080 ▲ 90 1,187 985,294
09:16:24 6,080 ▲ 90 50 984,107
09:16:24 6,080 ▲ 90 321 984,057
09:16:24 6,080 ▲ 90 100 983,736
09:16:23 6,080 ▲ 90 100 983,636
09:16:23 6,080 ▲ 90 853 983,536
09:16:23 6,080 ▲ 90 100 982,683
09:16:22 6,090 ▲ 100 200 982,583
09:16:22 6,080 ▲ 90 100 982,383
09:16:20 6,080 ▲ 90 1 982,283
09:16:19 6,080 ▲ 90 300 982,282
09:16:18 6,090 ▲ 100 43 981,982
09:16:18 6,080 ▲ 90 20 981,939
09:16:17 6,080 ▲ 90 988 981,919
09:16:17 6,080 ▲ 90 20 980,931
09:16:14 6,080 ▲ 90 180 980,911
09:16:12 6,080 ▲ 90 1,020 980,731
09:16:11 6,090 ▲ 100 40 979,711
09:16:08 6,090 ▲ 100 100 979,671
09:16:07 6,080 ▲ 90 51 979,571
09:16:06 6,080 ▲ 90 274 979,520
09:16:05 6,080 ▲ 90 1 979,246
09:16:03 6,080 ▲ 90 3,133 979,245
09:16:03 6,080 ▲ 90 25 976,112
09:16:02 6,080 ▲ 90 100 976,087
09:16:02 6,080 ▲ 90 100 975,987
09:16:02 6,080 ▲ 90 900 975,887
09:16:02 6,090 ▲ 100 50 974,987
09:16:00 6,090 ▲ 100 777 974,937
09:16:00 6,090 ▲ 100 10 974,160
09:16:00 6,090 ▲ 100 143 974,150
09:15:58 6,090 ▲ 100 10 974,007
09:15:56 6,090 ▲ 100 362 973,997
09:15:55 6,090 ▲ 100 100 973,635
09:15:55 6,090 ▲ 100 3,000 973,535
09:15:51 6,090 ▲ 100 10 970,535
09:15:48 6,100 ▲ 110 1 970,525
09:15:46 6,100 ▲ 110 10 970,524
09:15:46 6,100 ▲ 110 130 970,514
09:15:46 6,100 ▲ 110 120 970,384
09:15:45 6,100 ▲ 110 200 970,264
09:15:45 6,100 ▲ 110 2,576 970,064
09:15:45 6,090 ▲ 100 2 967,488
09:15:43 6,100 ▲ 110 6 967,486
09:15:43 6,100 ▲ 110 216 967,480
09:15:42 6,100 ▲ 110 389 967,264
09:15:41 6,090 ▲ 100 100 966,875
09:15:41 6,090 ▲ 100 100 966,775
09:15:41 6,090 ▲ 100 100 966,675
09:15:38 6,100 ▲ 110 24 966,575
09:15:37 6,090 ▲ 100 200 966,551
09:15:36 6,100 ▲ 110 345 966,351
09:15:36 6,090 ▲ 100 9 966,006
09:15:36 6,100 ▲ 110 236 965,997
09:15:35 6,090 ▲ 100 492 965,761
09:15:35 6,090 ▲ 100 80 965,269
09:15:35 6,100 ▲ 110 10 965,189
09:15:33 6,100 ▲ 110 357 965,179
09:15:32 6,090 ▲ 100 1,557 964,822
09:15:32 6,100 ▲ 110 2 963,265
09:15:31 6,090 ▲ 100 167 963,263
09:15:30 6,100 ▲ 110 209 963,096
09:15:29 6,100 ▲ 110 7 962,887
09:15:29 6,100 ▲ 110 8 962,880
09:15:28 6,100 ▲ 110 150 962,872
09:15:28 6,100 ▲ 110 750 962,722
09:15:28 6,100 ▲ 110 730 961,972
09:15:28 6,110 ▲ 120 128 961,242
09:15:28 6,100 ▲ 110 21 961,114
09:15:27 6,110 ▲ 120 100 961,093
09:15:26 6,100 ▲ 110 100 960,993
09:15:26 6,100 ▲ 110 1,439 960,893
09:15:25 6,100 ▲ 110 206 959,454
09:15:25 6,100 ▲ 110 5 959,248
09:15:24 6,100 ▲ 110 250 959,243
09:15:20 6,100 ▲ 110 82 958,993
09:15:20 6,100 ▲ 110 888 958,911
09:15:19 6,100 ▲ 110 24 958,023
09:15:19 6,100 ▲ 110 102 957,999
09:15:19 6,100 ▲ 110 321 957,897
09:15:18 6,100 ▲ 110 20 957,576
09:15:18 6,100 ▲ 110 1,000 957,556
09:15:17 6,100 ▲ 110 20 956,556
09:15:16 6,100 ▲ 110 100 956,536
09:15:16 6,100 ▲ 110 45 956,436
09:15:16 6,100 ▲ 110 10 956,391
09:15:15 6,100 ▲ 110 500 956,381
09:15:15 6,100 ▲ 110 2 955,881
09:15:14 6,100 ▲ 110 50 955,879
09:15:14 6,090 ▲ 100 200 955,829
09:15:12 6,100 ▲ 110 451 955,629
09:15:11 6,100 ▲ 110 100 955,178
09:15:11 6,100 ▲ 110 100 955,078
09:15:10 6,100 ▲ 110 1,000 954,978
09:15:09 6,100 ▲ 110 670 953,978
09:15:09 6,100 ▲ 110 200 953,308
09:15:08 6,100 ▲ 110 200 953,108
09:15:08 6,100 ▲ 110 150 952,908
09:15:07 6,100 ▲ 110 1,000 952,758
09:15:07 6,100 ▲ 110 490 951,758
09:15:06 6,100 ▲ 110 200 951,268
09:15:06 6,100 ▲ 110 20 951,068
09:15:04 6,100 ▲ 110 534 951,048
09:15:04 6,100 ▲ 110 120 950,514
09:15:03 6,100 ▲ 110 500 950,394
09:15:03 6,100 ▲ 110 1,377 949,894
09:15:03 6,090 ▲ 100 90 948,517
09:15:03 6,090 ▲ 100 20 948,427
09:15:03 6,090 ▲ 100 800 948,407
09:15:01 6,090 ▲ 100 100 947,607
09:15:00 6,090 ▲ 100 10 947,507
09:14:59 6,090 ▲ 100 20 947,497
09:14:58 6,090 ▲ 100 1 947,477
09:14:58 6,070 ▲ 80 20 947,476
09:14:58 6,070 ▲ 80 500 947,456
09:14:56 6,070 ▲ 80 38 946,956
09:14:55 6,100 ▲ 110 12,667 946,918
09:14:55 6,090 ▲ 100 5,328 934,251
09:14:55 6,080 ▲ 90 1,984 928,923
09:14:55 6,070 ▲ 80 21 926,939
09:14:55 6,070 ▲ 80 40 926,918
09:14:55 6,070 ▲ 80 10 926,878
09:14:54 6,080 ▲ 90 300 926,868
09:14:53 6,080 ▲ 90 1,370 926,568
09:14:52 6,060 ▲ 70 52 925,198
09:14:52 6,070 ▲ 80 148 925,146
09:14:51 6,070 ▲ 80 50 924,998
09:14:51 6,070 ▲ 80 52 924,948
09:14:51 6,080 ▲ 90 48 924,896
09:14:51 6,080 ▲ 90 2 924,848
09:14:51 6,080 ▲ 90 148 924,846
09:14:51 6,080 ▲ 90 9 924,698
09:14:50 6,060 ▲ 70 332 924,689
09:14:50 6,070 ▲ 80 1 924,357
09:14:50 6,080 ▲ 90 170 924,356
09:14:49 6,080 ▲ 90 400 924,186
09:14:49 6,080 ▲ 90 430 923,786
09:14:49 6,060 ▲ 70 1,215 923,356
09:14:49 6,070 ▲ 80 3,394 922,141
09:14:49 6,070 ▲ 80 1,025 918,747
09:14:47 6,080 ▲ 90 50 917,722
09:14:47 6,080 ▲ 90 1,025 917,672
09:14:47 6,070 ▲ 80 100 916,647
09:14:47 6,080 ▲ 90 10 916,547
09:14:46 6,070 ▲ 80 1,097 916,537
09:14:46 6,070 ▲ 80 880 915,440
09:14:46 6,080 ▲ 90 1 914,560
09:14:45 6,080 ▲ 90 211 914,559
09:14:44 6,070 ▲ 80 888 914,348
09:14:44 6,080 ▲ 90 8,117 913,460
09:14:43 6,080 ▲ 90 20 905,343
09:14:43 6,090 ▲ 100 10 905,323
09:14:42 6,090 ▲ 100 500 905,313
09:14:41 6,080 ▲ 90 512 904,813
09:14:41 6,090 ▲ 100 50 904,301
09:14:41 6,080 ▲ 90 22 904,251
09:14:40 6,080 ▲ 90 150 904,229
09:14:38 6,080 ▲ 90 100 904,079
09:14:37 6,100 ▲ 110 300 903,979
09:14:37 6,100 ▲ 110 46 903,679
09:14:37 6,090 ▲ 100 4,703 903,633
09:14:37 6,100 ▲ 110 1 898,930
09:14:37 6,100 ▲ 110 2,074 898,929
09:14:37 6,100 ▲ 110 647 896,855
09:14:36 6,110 ▲ 120 2 896,208
09:14:35 6,100 ▲ 110 500 896,206
09:14:35 6,100 ▲ 110 255 895,706
09:14:35 6,100 ▲ 110 100 895,451
09:14:35 6,110 ▲ 120 9 895,351
09:14:34 6,110 ▲ 120 10 895,342
09:14:34 6,100 ▲ 110 3,294 895,332
09:14:33 6,100 ▲ 110 263 892,038
09:14:33 6,100 ▲ 110 3,000 891,775
09:14:33 6,110 ▲ 120 113 888,775
09:14:32 6,110 ▲ 120 7 888,662
09:14:31 6,110 ▲ 120 16 888,655
09:14:30 6,110 ▲ 120 234 888,639
09:14:29 6,100 ▲ 110 100 888,405
09:14:28 6,100 ▲ 110 442 888,305
09:14:28 6,100 ▲ 110 200 887,863
09:14:27 6,100 ▲ 110 8 887,663
09:14:27 6,100 ▲ 110 17 887,655
09:14:27 6,100 ▲ 110 170 887,638
09:14:27 6,100 ▲ 110 163 887,468
09:14:26 6,100 ▲ 110 8,170 887,305
09:14:26 6,100 ▲ 110 73 879,135
09:14:26 6,110 ▲ 120 527 879,062
09:14:26 6,120 ▲ 130 795 878,535
09:14:26 6,120 ▲ 130 200 877,740
09:14:25 6,110 ▲ 120 600 877,540
09:14:25 6,110 ▲ 120 2,081 876,940
09:14:25 6,110 ▲ 120 272 874,859
09:14:25 6,110 ▲ 120 1 874,587
09:14:25 6,120 ▲ 130 104 874,586
09:14:24 6,110 ▲ 120 3,384 874,482
09:14:24 6,120 ▲ 130 1 871,098
09:14:23 6,120 ▲ 130 48 871,097
09:14:23 6,120 ▲ 130 100 871,049
09:14:22 6,120 ▲ 130 2 870,949
09:14:22 6,120 ▲ 130 1,053 870,947
09:14:21 6,120 ▲ 130 82 869,894
09:14:21 6,120 ▲ 130 13 869,812
09:14:21 6,110 ▲ 120 1 869,799
09:14:21 6,110 ▲ 120 50 869,798
09:14:20 6,120 ▲ 130 105 869,748
09:14:20 6,120 ▲ 130 10 869,643
09:14:20 6,120 ▲ 130 50 869,633
09:14:19 6,120 ▲ 130 60 869,583
09:14:18 6,110 ▲ 120 1 869,523
09:14:18 6,120 ▲ 130 280 869,522
09:14:18 6,120 ▲ 130 25 869,242
09:14:18 6,110 ▲ 120 20 869,217
09:14:17 6,120 ▲ 130 400 869,197
09:14:17 6,110 ▲ 120 2,270 868,797
09:14:16 6,110 ▲ 120 1,000 866,527
09:14:16 6,110 ▲ 120 1,303 865,527
09:14:15 6,110 ▲ 120 2,927 864,224
09:14:15 6,110 ▲ 120 100 861,297
09:14:15 6,120 ▲ 130 10 861,197
09:14:15 6,110 ▲ 120 350 861,187
09:14:14 6,120 ▲ 130 50 860,837
09:14:14 6,120 ▲ 130 100 860,787
09:14:14 6,110 ▲ 120 1,000 860,687
09:14:13 6,110 ▲ 120 50 859,687
09:14:12 6,110 ▲ 120 81 859,637
09:14:11 6,120 ▲ 130 100 859,556
09:14:10 6,110 ▲ 120 722 859,456
09:14:10 6,110 ▲ 120 209 858,734
09:14:10 6,110 ▲ 120 500 858,525
09:14:10 6,110 ▲ 120 500 858,025
09:14:10 6,110 ▲ 120 100 857,525
09:14:10 6,110 ▲ 120 1,000 857,425
09:14:10 6,110 ▲ 120 280 856,425
09:14:10 6,110 ▲ 120 40 856,145
09:14:10 6,110 ▲ 120 649 856,105
09:14:10 6,110 ▲ 120 123 855,456
09:14:10 6,120 ▲ 130 3 855,333
09:14:09 6,110 ▲ 120 5 855,330
09:14:09 6,120 ▲ 130 844 855,325
09:14:09 6,120 ▲ 130 100 854,481
09:14:08 6,120 ▲ 130 100 854,381
09:14:07 6,110 ▲ 120 161 854,281
09:14:07 6,110 ▲ 120 1 854,120
09:14:07 6,110 ▲ 120 100 854,119
09:14:07 6,100 ▲ 110 4,000 854,019
09:14:07 6,110 ▲ 120 100 850,019
09:14:07 6,120 ▲ 130 100 849,919
09:14:07 6,120 ▲ 130 20 849,819
09:14:06 6,120 ▲ 130 53 849,799
09:14:06 6,110 ▲ 120 47 849,746
09:14:06 6,110 ▲ 120 3 849,699
09:14:06 6,120 ▲ 130 20 849,696
09:14:06 6,110 ▲ 120 40 849,676
09:14:06 6,110 ▲ 120 30 849,636
09:14:06 6,110 ▲ 120 3 849,606
09:14:06 6,110 ▲ 120 10 849,603
09:14:06 6,110 ▲ 120 20 849,593
09:14:06 6,110 ▲ 120 500 849,573
09:14:05 6,110 ▲ 120 1 849,073
09:14:05 6,110 ▲ 120 50 849,072
09:14:05 6,110 ▲ 120 10 849,022
09:14:05 6,110 ▲ 120 1,520 849,012
09:14:05 6,110 ▲ 120 200 847,492
09:14:05 6,110 ▲ 120 96 847,292
09:14:05 6,110 ▲ 120 50 847,196
09:14:04 6,110 ▲ 120 1,000 847,146
09:14:04 6,100 ▲ 110 328 846,146
09:14:04 6,110 ▲ 120 500 845,818
09:14:03 6,110 ▲ 120 210 845,318
09:14:03 6,110 ▲ 120 50 845,108
09:14:03 6,110 ▲ 120 1,816 845,058
09:14:03 6,100 ▲ 110 150 843,242
09:14:02 6,100 ▲ 110 121 843,092
09:14:01 6,110 ▲ 120 200 842,971
09:14:01 6,110 ▲ 120 1,000 842,771
09:14:01 6,110 ▲ 120 164 841,771
09:14:01 6,110 ▲ 120 400 841,607
09:14:01 6,100 ▲ 110 1,000 841,207
09:14:00 6,110 ▲ 120 1,161 840,207
09:14:00 6,110 ▲ 120 400 839,046
09:14:00 6,100 ▲ 110 300 838,646
09:14:00 6,100 ▲ 110 419 838,346
09:14:00 6,110 ▲ 120 100 837,927
09:13:59 6,110 ▲ 120 142 837,827
09:13:59 6,110 ▲ 120 324 837,685
09:13:58 6,110 ▲ 120 100 837,361
09:13:58 6,100 ▲ 110 567 837,261
09:13:58 6,110 ▲ 120 180 836,694
09:13:57 6,110 ▲ 120 1 836,514
09:13:56 6,100 ▲ 110 16 836,513
09:13:56 6,090 ▲ 100 1 836,497
09:13:56 6,110 ▲ 120 14,332 836,496
09:13:56 6,100 ▲ 110 3,393 822,164
09:13:56 6,090 ▲ 100 2,275 818,771
09:13:55 6,080 ▲ 90 2 816,496
09:13:55 6,090 ▲ 100 50 816,494
09:13:55 6,090 ▲ 100 202 816,444
09:13:55 6,090 ▲ 100 164 816,242
09:13:54 6,080 ▲ 90 350 816,078
09:13:54 6,080 ▲ 90 1,000 815,728
09:13:53 6,090 ▲ 100 1 814,728
09:13:53 6,090 ▲ 100 651 814,727
09:13:53 6,090 ▲ 100 180 814,076
09:13:53 6,090 ▲ 100 100 813,896
09:13:52 6,080 ▲ 90 80 813,796
09:13:52 6,090 ▲ 100 8 813,716
09:13:52 6,090 ▲ 100 10 813,708
09:13:52 6,090 ▲ 100 1,000 813,698
09:13:52 6,090 ▲ 100 50 812,698
09:13:51 6,090 ▲ 100 4 812,648
09:13:51 6,090 ▲ 100 10 812,644
09:13:51 6,090 ▲ 100 152 812,634
09:13:51 6,090 ▲ 100 763 812,482
09:13:51 6,090 ▲ 100 300 811,719
09:13:50 6,080 ▲ 90 1 811,419
09:13:50 6,090 ▲ 100 2,889 811,418
09:13:50 6,090 ▲ 100 1 808,529
09:13:50 6,100 ▲ 110 98 808,528
09:13:50 6,090 ▲ 100 50 808,430
09:13:50 6,100 ▲ 110 1 808,380
09:13:50 6,100 ▲ 110 1,652 808,379
09:13:50 6,090 ▲ 100 1 806,727
09:13:49 6,090 ▲ 100 100 806,726
09:13:49 6,100 ▲ 110 1 806,626
09:13:49 6,100 ▲ 110 1,000 806,625
09:13:49 6,090 ▲ 100 1 805,625
09:13:49 6,100 ▲ 110 1 805,624
09:13:49 6,100 ▲ 110 61 805,623
09:13:49 6,090 ▲ 100 10 805,562
09:13:49 6,090 ▲ 100 16 805,552
09:13:49 6,090 ▲ 100 1 805,536
09:13:49 6,100 ▲ 110 1 805,535
09:13:49 6,090 ▲ 100 1 805,534
09:13:48 6,100 ▲ 110 1 805,533
09:13:48 6,090 ▲ 100 30 805,532
09:13:48 6,100 ▲ 110 1 805,502
09:13:48 6,100 ▲ 110 1 805,501
09:13:48 6,090 ▲ 100 1 805,500
09:13:47 6,090 ▲ 100 500 805,499
09:13:47 6,090 ▲ 100 399 804,999
09:13:47 6,090 ▲ 100 1 804,600
09:13:47 6,090 ▲ 100 500 804,599
09:13:47 6,080 ▲ 90 1 804,099
09:13:47 6,090 ▲ 100 1 804,098
09:13:47 6,080 ▲ 90 1 804,097
09:13:47 6,090 ▲ 100 1 804,096
09:13:47 6,080 ▲ 90 1 804,095
09:13:46 6,090 ▲ 100 10 804,094
09:13:46 6,090 ▲ 100 1 804,084
09:13:46 6,090 ▲ 100 1,052 804,083
09:13:46 6,090 ▲ 100 1 803,031
09:13:46 6,080 ▲ 90 1 803,030
09:13:46 6,090 ▲ 100 25 803,029
09:13:46 6,090 ▲ 100 1 803,004
09:13:46 6,090 ▲ 100 250 803,003
09:13:46 6,090 ▲ 100 5 802,753
09:13:46 6,090 ▲ 100 5,076 802,748
09:13:46 6,080 ▲ 90 1 797,672
09:13:45 6,090 ▲ 100 50 797,671
09:13:45 6,090 ▲ 100 1 797,621
09:13:45 6,090 ▲ 100 10 797,620
09:13:45 6,080 ▲ 90 1 797,610
09:13:45 6,090 ▲ 100 200 797,609
09:13:45 6,090 ▲ 100 1 797,409
09:13:45 6,080 ▲ 90 1 797,408
09:13:45 6,090 ▲ 100 1 797,407
09:13:45 6,080 ▲ 90 1 797,406
09:13:45 6,100 ▲ 110 3,595 797,405
09:13:44 6,100 ▲ 110 1 793,810
09:13:44 6,080 ▲ 90 1,721 793,809
09:13:44 6,090 ▲ 100 3,279 792,088
09:13:44 6,090 ▲ 100 1 788,809
09:13:44 6,100 ▲ 110 1 788,808
09:13:44 6,090 ▲ 100 1 788,807
09:13:44 6,100 ▲ 110 1 788,806
09:13:44 6,090 ▲ 100 1 788,805
09:13:44 6,100 ▲ 110 1 788,804
09:13:43 6,100 ▲ 110 5 788,803
09:13:43 6,090 ▲ 100 1 788,798
09:13:43 6,100 ▲ 110 1 788,797
09:13:43 6,100 ▲ 110 5 788,796
09:13:43 6,090 ▲ 100 1 788,791
09:13:43 6,100 ▲ 110 1 788,790
09:13:43 6,090 ▲ 100 1 788,789
09:13:43 6,090 ▲ 100 1,872 788,788
09:13:43 6,090 ▲ 100 53 786,916
09:13:43 6,090 ▲ 100 1 786,863
09:13:42 6,080 ▲ 90 1 786,862
09:13:42 6,090 ▲ 100 5 786,861
09:13:42 6,090 ▲ 100 1 786,856
09:13:42 6,080 ▲ 90 1 786,855
09:13:42 6,090 ▲ 100 1 786,854
09:13:42 6,090 ▲ 100 12 786,853
09:13:42 6,080 ▲ 90 1 786,841
09:13:42 6,080 ▲ 90 474 786,840
09:13:42 6,090 ▲ 100 1 786,366
09:13:41 6,090 ▲ 100 2 786,365
09:13:41 6,080 ▲ 90 1 786,363
09:13:41 6,090 ▲ 100 124 786,362
09:13:41 6,090 ▲ 100 1 786,238
09:13:41 6,090 ▲ 100 200 786,237
09:13:41 6,080 ▲ 90 1 786,037
09:13:41 6,090 ▲ 100 1 786,036
09:13:41 6,090 ▲ 100 245 786,035
09:13:41 6,090 ▲ 100 46 785,790
09:13:41 6,080 ▲ 90 1 785,744
09:13:41 6,090 ▲ 100 80 785,743
09:13:41 6,090 ▲ 100 300 785,663
09:13:41 6,090 ▲ 100 1 785,363
09:13:40 6,080 ▲ 90 1 785,362
09:13:40 6,090 ▲ 100 2 785,361
09:13:40 6,090 ▲ 100 1 785,359
09:13:40 6,080 ▲ 90 1 785,358
09:13:40 6,090 ▲ 100 3,000 785,357
09:13:40 6,090 ▲ 100 1 782,357
09:13:40 6,090 ▲ 100 5 782,356
09:13:40 6,080 ▲ 90 1 782,351
09:13:40 6,100 ▲ 110 1 782,350
09:13:39 6,080 ▲ 90 1,153 782,349
09:13:39 6,090 ▲ 100 629 781,196
09:13:39 6,090 ▲ 100 1 780,567
09:13:39 6,100 ▲ 110 1 780,566
09:13:39 6,090 ▲ 100 1,415 780,565
09:13:39 6,080 ▲ 90 1 779,150
09:13:39 6,090 ▲ 100 249 779,149
09:13:39 6,090 ▲ 100 1 778,900
09:13:39 6,090 ▲ 100 290 778,899
09:13:39 6,090 ▲ 100 4 778,609
09:13:39 6,090 ▲ 100 1 778,605
09:13:39 6,090 ▲ 100 20 778,604
09:13:38 6,080 ▲ 90 1 778,584
09:13:38 6,090 ▲ 100 200 778,583
09:13:38 6,090 ▲ 100 4 778,383
09:13:38 6,090 ▲ 100 1 778,379
09:13:38 6,090 ▲ 100 2,935 778,378
09:13:38 6,090 ▲ 100 1 775,443
09:13:38 6,100 ▲ 110 4 775,442
09:13:38 6,100 ▲ 110 1 775,438
09:13:38 6,100 ▲ 110 7 775,437
09:13:38 6,100 ▲ 110 9 775,430

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.21 09:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,367.57 ▲ 3.66 0.15%
코스닥 838.78 ▼ 1.39 -0.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.