퍼스텍
(010820)
코스피
기계
액면가 500원
  08.22 11:52

5,080 (5,090)   [시가/고가/저가] 5,070 / 5,090 / 4,955 
전일비/등락률 ▼ 10 (-0.20%) 매도호가/호가잔량 5,080 / 300
거래량/전일동시간대비 973,032 /▼ 269,045 매수호가/호가잔량 5,070 / 6,222
상한가/하한가 6,610 / 3,570 총매도/총매수잔량 100,985 / 60,237

매도잔량 호가 매수잔량
12,599 5,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,031 5,160
14,054 5,150
9,090 5,140
7,710 5,130
10,332 5,120
13,775 5,110
14,100 5,100
8,994 5,090
300 5,080
 
5,070 6,222
5,060 1,922
5,050 4,910
5,040 6,807
5,030 7,095
5,020 6,216
5,010 4,906
5,000 6,717
4,995 7,521
4,990 7,921
 
총매도잔량 순매수잔량 총매수잔량
100,985 -40,748 60,237
시간외잔량 시간외잔량
0 0
 
퍼스텍 010820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,277.31 (+7.25)    FUTURE 293.40 (+0.90)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:52:14 5,080 ▼ 10 50 973,032
11:52:09 5,080 ▼ 10 1 972,982
11:51:49 5,080 ▼ 10 50 972,981
11:51:48 5,080 ▼ 10 50 972,931
11:51:47 5,080 ▼ 10 4,074 972,881
11:51:43 5,080 ▼ 10 40 968,807
11:51:40 5,080 ▼ 10 1 968,767
11:51:39 5,080 ▼ 10 100 968,766
11:51:33 5,080 ▼ 10 9 968,666
11:51:22 5,090  0 300 968,657
11:51:15 5,090  0 200 968,357
11:51:13 5,090  0 50 968,157
11:51:09 5,090  0 1 968,107
11:51:06 5,090  0 5,000 968,106
11:50:35 5,090  0 10 963,106
11:50:27 5,090  0 25 963,096
11:50:15 5,090  0 300 963,071
11:49:54 5,090  0 1 962,771
11:49:51 5,080 ▼ 10 1 962,770
11:49:45 5,080 ▼ 10 50 962,769
11:49:31 5,080 ▼ 10 111 962,719
11:49:27 5,080 ▼ 10 294 962,608
11:49:21 5,080 ▼ 10 335 962,314
11:49:17 5,080 ▼ 10 44 961,979
11:49:14 5,080 ▼ 10 3,416 961,935
11:49:00 5,080 ▼ 10 170 958,519
11:48:58 5,090  0 1 958,349
11:48:47 5,090  0 200 958,348
11:48:37 5,080 ▼ 10 1,000 958,148
11:48:31 5,080 ▼ 10 26 957,148
11:48:26 5,080 ▼ 10 173 957,122
11:48:17 5,080 ▼ 10 5 956,949
11:48:16 5,090  0 2 956,944
11:48:12 5,080 ▼ 10 117 956,942
11:48:08 5,070 ▼ 20 66 956,825
11:47:58 5,070 ▼ 20 418 956,759
11:47:58 5,080 ▼ 10 588 956,341
11:47:54 5,080 ▼ 10 100 955,753
11:47:52 5,080 ▼ 10 248 955,653
11:47:51 5,080 ▼ 10 100 955,405
11:47:51 5,080 ▼ 10 200 955,305
11:47:46 5,080 ▼ 10 1,400 955,105
11:47:41 5,080 ▼ 10 1,000 953,705
11:47:41 5,090  0 982 952,705
11:47:25 5,090  0 600 951,723
11:47:25 5,090  0 500 951,123
11:47:22 5,080 ▼ 10 5 950,623
11:47:16 5,080 ▼ 10 200 950,618
11:47:13 5,080 ▼ 10 300 950,418
11:47:03 5,080 ▼ 10 538 950,118
11:47:01 5,080 ▼ 10 595 949,580
11:47:00 5,080 ▼ 10 400 948,985
11:46:58 5,080 ▼ 10 15 948,585
11:46:57 5,090  0 50 948,570
11:46:55 5,080 ▼ 10 100 948,520
11:46:51 5,080 ▼ 10 1,000 948,420
11:46:50 5,090  0 150 947,420
11:46:47 5,080 ▼ 10 25 947,270
11:46:36 5,090  0 19 947,245
11:46:26 5,090  0 500 947,226
11:46:26 5,090  0 500 946,726
11:46:14 5,080 ▼ 10 1,000 946,226
11:46:12 5,090  0 1,000 945,226
11:46:09 5,090  0 167 944,226
11:46:09 5,080 ▼ 10 1 944,059
11:46:03 5,090  0 1 944,058
11:46:03 5,080 ▼ 10 300 944,057
11:45:58 5,090  0 1 943,757
11:45:53 5,080 ▼ 10 60 943,756
11:45:36 5,080 ▼ 10 200 943,696
11:45:12 5,080 ▼ 10 1,600 943,496
11:45:07 5,090  0 400 941,896
11:45:06 5,090  0 307 941,496
11:45:05 5,090  0 300 941,189
11:44:52 5,090  0 1 940,889
11:44:46 5,080 ▼ 10 200 940,888
11:44:45 5,080 ▼ 10 9 940,688
11:44:42 5,090  0 650 940,679
11:44:39 5,080 ▼ 10 99 940,029
11:44:22 5,080 ▼ 10 650 939,930
11:44:21 5,080 ▼ 10 1,000 939,280
11:44:13 5,090  0 100 938,280
11:44:05 5,080 ▼ 10 20 938,180
11:43:59 5,080 ▼ 10 1,000 938,160
11:43:53 5,090  0 1,000 937,160
11:43:53 5,090  0 1 936,160
11:43:49 5,080 ▼ 10 56 936,159
11:43:49 5,080 ▼ 10 765 936,103
11:43:48 5,080 ▼ 10 296 935,338
11:43:47 5,080 ▼ 10 226 935,042
11:43:47 5,080 ▼ 10 2 934,816
11:43:44 5,080 ▼ 10 122 934,814
11:43:43 5,080 ▼ 10 50 934,692
11:43:42 5,080 ▼ 10 1,968 934,642
11:43:37 5,080 ▼ 10 100 932,674
11:43:30 5,070 ▼ 20 4,546 932,574
11:43:19 5,070 ▼ 20 200 928,028
11:43:15 5,060 ▼ 30 40 927,828
11:42:52 5,060 ▼ 30 2 927,788
11:42:51 5,060 ▼ 30 356 927,786
11:42:37 5,060 ▼ 30 349 927,430
11:42:35 5,060 ▼ 30 1 927,081
11:42:35 5,060 ▼ 30 60 927,080
11:42:31 5,060 ▼ 30 3 927,020
11:42:30 5,060 ▼ 30 356 927,017
11:42:24 5,060 ▼ 30 20 926,661
11:42:20 5,060 ▼ 30 277 926,641
11:42:19 5,060 ▼ 30 80 926,364
11:41:32 5,060 ▼ 30 200 926,284
11:41:26 5,060 ▼ 30 20 926,084
11:41:13 5,060 ▼ 30 100 926,064
11:41:03 5,060 ▼ 30 10 925,964
11:41:00 5,060 ▼ 30 6 925,954
11:40:53 5,060 ▼ 30 209 925,948
11:40:46 5,060 ▼ 30 1,772 925,739
11:40:25 5,060 ▼ 30 500 923,967
11:40:00 5,060 ▼ 30 32 923,467
11:39:46 5,050 ▼ 40 120 923,435
11:39:38 5,060 ▼ 30 2,438 923,315
11:39:37 5,060 ▼ 30 20 920,877
11:39:32 5,060 ▼ 30 1,000 920,857
11:38:55 5,060 ▼ 30 100 919,857
11:38:53 5,070 ▼ 20 264 919,757
11:38:52 5,070 ▼ 20 394 919,493
11:38:47 5,070 ▼ 20 589 919,099
11:38:44 5,070 ▼ 20 387 918,510
11:38:42 5,070 ▼ 20 200 918,123
11:38:40 5,070 ▼ 20 128 917,923
11:38:30 5,070 ▼ 20 748 917,795
11:38:23 5,070 ▼ 20 2,000 917,047
11:38:19 5,070 ▼ 20 1 915,047
11:38:14 5,080 ▼ 10 5 915,046
11:38:13 5,080 ▼ 10 393 915,041
11:37:44 5,080 ▼ 10 9 914,648
11:37:32 5,080 ▼ 10 184 914,639
11:37:18 5,080 ▼ 10 200 914,455
11:37:15 5,080 ▼ 10 20 914,255
11:37:14 5,080 ▼ 10 859 914,235
11:37:13 5,080 ▼ 10 1,000 913,376
11:37:13 5,090  0 1,000 912,376
11:37:10 5,080 ▼ 10 500 911,376
11:37:03 5,080 ▼ 10 1,000 910,876
11:37:00 5,090  0 25 909,876
11:36:56 5,090  0 1 909,851
11:36:48 5,090  0 500 909,850
11:36:43 5,090  0 500 909,350
11:36:38 5,090  0 295 908,850
11:36:34 5,080 ▼ 10 1,000 908,555
11:36:25 5,080 ▼ 10 180 907,555
11:36:22 5,090  0 100 907,375
11:36:20 5,090  0 312 907,275
11:36:12 5,090  0 10 906,963
11:36:07 5,080 ▼ 10 400 906,953
11:36:02 5,080 ▼ 10 3 906,553
11:35:51 5,090  0 80 906,550
11:35:44 5,080 ▼ 10 554 906,470
11:35:35 5,080 ▼ 10 500 905,916
11:35:32 5,080 ▼ 10 500 905,416
11:35:30 5,080 ▼ 10 4 904,916
11:35:23 5,090  0 700 904,912
11:35:19 5,090  0 216 904,212
11:35:15 5,090  0 830 903,996
11:35:13 5,080 ▼ 10 98 903,166
11:34:58 5,080 ▼ 10 3,698 903,068
11:34:55 5,080 ▼ 10 1,070 899,370
11:34:52 5,080 ▼ 10 500 898,300
11:34:48 5,080 ▼ 10 30 897,800
11:34:40 5,080 ▼ 10 100 897,770
11:34:33 5,080 ▼ 10 973 897,670
11:34:13 5,070 ▼ 20 220 896,697
11:34:10 5,080 ▼ 10 87 896,477
11:34:08 5,080 ▼ 10 50 896,390
11:34:05 5,080 ▼ 10 98 896,340
11:33:24 5,080 ▼ 10 4,695 896,242
11:33:24 5,070 ▼ 20 305 891,547
11:33:09 5,060 ▼ 30 19 891,242
11:33:08 5,060 ▼ 30 1,500 891,223
11:33:07 5,070 ▼ 20 5 889,723
11:33:07 5,070 ▼ 20 401 889,718
11:32:59 5,070 ▼ 20 500 889,317
11:32:58 5,070 ▼ 20 60 888,817
11:32:54 5,070 ▼ 20 4 888,757
11:32:54 5,070 ▼ 20 19 888,753
11:32:53 5,080 ▼ 10 30 888,734
11:32:53 5,070 ▼ 20 40 888,704
11:32:49 5,080 ▼ 10 5 888,664
11:32:47 5,070 ▼ 20 90 888,659
11:32:45 5,070 ▼ 20 500 888,569
11:32:45 5,080 ▼ 10 5 888,069
11:32:43 5,070 ▼ 20 22 888,064
11:32:41 5,070 ▼ 20 462 888,042
11:32:41 5,070 ▼ 20 200 887,580
11:32:40 5,070 ▼ 20 14 887,380
11:32:38 5,080 ▼ 10 5 887,366
11:32:31 5,080 ▼ 10 500 887,361
11:32:30 5,080 ▼ 10 5 886,861
11:32:26 5,080 ▼ 10 1 886,856
11:32:23 5,080 ▼ 10 10 886,855
11:32:20 5,080 ▼ 10 60 886,845
11:32:15 5,080 ▼ 10 200 886,785
11:32:12 5,080 ▼ 10 350 886,585
11:32:00 5,090  0 1 886,235
11:31:59 5,080 ▼ 10 150 886,234
11:31:59 5,080 ▼ 10 244 886,084
11:31:58 5,080 ▼ 10 99 885,840
11:31:58 5,080 ▼ 10 1 885,741
11:31:57 5,080 ▼ 10 100 885,740
11:31:57 5,080 ▼ 10 100 885,640
11:31:56 5,080 ▼ 10 1 885,540
11:31:54 5,080 ▼ 10 1 885,539
11:31:52 5,080 ▼ 10 1 885,538
11:31:51 5,080 ▼ 10 57 885,537
11:31:50 5,080 ▼ 10 443 885,480
11:31:49 5,080 ▼ 10 200 885,037
11:31:46 5,080 ▼ 10 250 884,837
11:31:46 5,080 ▼ 10 223 884,587
11:31:43 5,080 ▼ 10 500 884,364
11:31:43 5,080 ▼ 10 100 883,864
11:31:42 5,080 ▼ 10 10 883,764
11:31:41 5,080 ▼ 10 381 883,754
11:31:39 5,080 ▼ 10 250 883,373
11:31:39 5,080 ▼ 10 1,000 883,123
11:31:38 5,080 ▼ 10 309 882,123
11:31:38 5,080 ▼ 10 50 881,814
11:31:37 5,080 ▼ 10 1,387 881,764
11:31:36 5,080 ▼ 10 20 880,377
11:31:35 5,080 ▼ 10 1,000 880,357
11:31:35 5,080 ▼ 10 10 879,357
11:31:34 5,080 ▼ 10 200 879,347
11:31:33 5,080 ▼ 10 10 879,147
11:31:28 5,080 ▼ 10 110 879,137
11:31:28 5,070 ▼ 20 150 879,027
11:31:24 5,080 ▼ 10 100 878,877
11:31:24 5,070 ▼ 20 200 878,777
11:31:24 5,070 ▼ 20 1,000 878,577
11:31:22 5,080 ▼ 10 20 877,577
11:31:20 5,080 ▼ 10 100 877,557
11:31:17 5,080 ▼ 10 50 877,457
11:31:12 5,080 ▼ 10 20 877,407
11:31:06 5,080 ▼ 10 300 877,387
11:31:04 5,080 ▼ 10 10 877,087
11:31:04 5,080 ▼ 10 400 877,077
11:31:03 5,080 ▼ 10 1,008 876,677
11:31:02 5,080 ▼ 10 10 875,669
11:31:02 5,080 ▼ 10 203 875,659
11:31:01 5,080 ▼ 10 217 875,456
11:30:58 5,080 ▼ 10 9 875,239
11:30:56 5,080 ▼ 10 1,521 875,230
11:30:54 5,080 ▼ 10 5,000 873,709
11:30:47 5,070 ▼ 20 300 868,709
11:30:46 5,080 ▼ 10 1,127 868,409
11:30:38 5,070 ▼ 20 307 867,282
11:30:37 5,070 ▼ 20 2,012 866,975
11:30:29 5,070 ▼ 20 200 864,963
11:30:27 5,070 ▼ 20 1,884 864,763
11:29:58 5,060 ▼ 30 50 862,879
11:29:49 5,060 ▼ 30 303 862,829
11:29:49 5,060 ▼ 30 200 862,526
11:29:42 5,060 ▼ 30 400 862,326
11:29:36 5,060 ▼ 30 700 861,926
11:29:35 5,060 ▼ 30 10 861,226
11:29:24 5,060 ▼ 30 20 861,216
11:29:10 5,060 ▼ 30 1,000 861,196
11:29:07 5,060 ▼ 30 10 860,196
11:29:01 5,060 ▼ 30 1 860,186
11:28:55 5,060 ▼ 30 10 860,185
11:28:53 5,060 ▼ 30 2 860,175
11:28:52 5,070 ▼ 20 50 860,173
11:28:47 5,070 ▼ 20 389 860,123
11:28:47 5,060 ▼ 30 1,587 859,734
11:28:43 5,060 ▼ 30 5 858,147
11:28:33 5,060 ▼ 30 10 858,142
11:28:33 5,060 ▼ 30 43 858,132
11:28:25 5,060 ▼ 30 861 858,089
11:28:25 5,060 ▼ 30 7,736 857,228
11:28:25 5,050 ▼ 40 1,360 849,492
11:28:24 5,040 ▼ 50 400 848,132
11:28:24 5,050 ▼ 40 3 847,732
11:28:03 5,040 ▼ 50 1 847,729
11:27:59 5,050 ▼ 40 10 847,728
11:27:55 5,050 ▼ 40 100 847,718
11:27:54 5,050 ▼ 40 697 847,618
11:27:43 5,040 ▼ 50 123 846,921
11:27:21 5,050 ▼ 40 1 846,798
11:27:10 5,040 ▼ 50 50 846,797
11:27:00 5,040 ▼ 50 44 846,747
11:26:55 5,040 ▼ 50 100 846,703
11:26:55 5,040 ▼ 50 500 846,603
11:26:26 5,040 ▼ 50 4 846,103
11:26:14 5,040 ▼ 50 10 846,099
11:26:13 5,040 ▼ 50 23 846,089
11:26:11 5,040 ▼ 50 10 846,066
11:25:58 5,040 ▼ 50 46 846,056
11:25:42 5,040 ▼ 50 500 846,010
11:25:35 5,040 ▼ 50 456 845,510
11:25:20 5,040 ▼ 50 781 845,054
11:25:08 5,030 ▼ 60 161 844,273
11:25:06 5,030 ▼ 60 1,077 844,112
11:24:47 5,030 ▼ 60 71 843,035
11:24:30 5,040 ▼ 50 170 842,964
11:24:28 5,040 ▼ 50 488 842,794
11:24:27 5,050 ▼ 40 50 842,306
11:24:27 5,040 ▼ 50 9 842,256
11:24:24 5,040 ▼ 50 50 842,247
11:24:20 5,040 ▼ 50 48 842,197
11:24:04 5,030 ▼ 60 200 842,149
11:23:58 5,040 ▼ 50 1,123 841,949
11:23:53 5,040 ▼ 50 490 840,826
11:23:50 5,040 ▼ 50 320 840,336
11:23:47 5,040 ▼ 50 35 840,016
11:23:31 5,040 ▼ 50 168 839,981
11:23:24 5,040 ▼ 50 1 839,813
11:23:09 5,040 ▼ 50 4,881 839,812
11:23:04 5,040 ▼ 50 120 834,931
11:22:56 5,040 ▼ 50 101 834,811
11:22:51 5,040 ▼ 50 299 834,710
11:22:41 5,040 ▼ 50 1,480 834,411
11:22:21 5,050 ▼ 40 2,000 832,931
11:21:55 5,050 ▼ 40 162 830,931
11:21:49 5,050 ▼ 40 15 830,769
11:21:40 5,050 ▼ 40 65 830,754
11:21:38 5,050 ▼ 40 10 830,689
11:21:36 5,050 ▼ 40 75 830,679
11:21:27 5,050 ▼ 40 5 830,604
11:21:23 5,060 ▼ 30 1 830,599
11:21:18 5,050 ▼ 40 20 830,598
11:21:16 5,050 ▼ 40 500 830,578
11:21:12 5,050 ▼ 40 500 830,078
11:21:11 5,050 ▼ 40 585 829,578
11:20:56 5,050 ▼ 40 111 828,993
11:20:54 5,050 ▼ 40 1 828,882
11:20:52 5,060 ▼ 30 1 828,881
11:20:49 5,050 ▼ 40 40 828,880
11:20:49 5,050 ▼ 40 500 828,840
11:20:49 5,050 ▼ 40 100 828,340
11:20:49 5,050 ▼ 40 1 828,240
11:20:42 5,050 ▼ 40 1,080 828,239
11:20:21 5,050 ▼ 40 30 827,159
11:20:17 5,060 ▼ 30 1,050 827,129
11:20:11 5,050 ▼ 40 973 826,079
11:19:58 5,050 ▼ 40 100 825,106
11:19:40 5,050 ▼ 40 427 825,006
11:19:32 5,050 ▼ 40 23 824,579
11:19:32 5,050 ▼ 40 2 824,556
11:19:32 5,050 ▼ 40 3,067 824,554
11:19:26 5,050 ▼ 40 1 821,487
11:19:19 5,060 ▼ 30 181 821,486
11:19:13 5,060 ▼ 30 2 821,305
11:19:06 5,050 ▼ 40 600 821,303
11:19:05 5,060 ▼ 30 722 820,703
11:18:34 5,060 ▼ 30 5 819,981
11:18:26 5,060 ▼ 30 50 819,976
11:18:07 5,060 ▼ 30 3 819,926
11:18:00 5,050 ▼ 40 101 819,923
11:17:59 5,060 ▼ 30 2 819,822
11:17:56 5,050 ▼ 40 100 819,820
11:17:52 5,050 ▼ 40 200 819,720
11:17:51 5,060 ▼ 30 366 819,520
11:17:44 5,060 ▼ 30 2 819,154
11:17:39 5,050 ▼ 40 1 819,152
11:17:33 5,060 ▼ 30 2 819,151
11:17:26 5,050 ▼ 40 5 819,149
11:17:25 5,060 ▼ 30 2 819,144
11:17:18 5,050 ▼ 40 23 819,142
11:16:56 5,060 ▼ 30 800 819,119
11:16:45 5,060 ▼ 30 2 818,319
11:16:33 5,050 ▼ 40 861 818,317
11:16:33 5,050 ▼ 40 1,000 817,456
11:16:30 5,040 ▼ 50 2 816,456
11:16:29 5,050 ▼ 40 1,584 816,454
11:15:49 5,040 ▼ 50 197 814,870
11:15:44 5,040 ▼ 50 959 814,673
11:15:40 5,040 ▼ 50 300 813,714
11:15:35 5,040 ▼ 50 423 813,414
11:15:29 5,040 ▼ 50 1,000 812,991
11:15:21 5,040 ▼ 50 564 811,991
11:15:03 5,040 ▼ 50 180 811,427
11:14:58 5,040 ▼ 50 2 811,247
11:14:54 5,050 ▼ 40 1,606 811,245
11:14:50 5,050 ▼ 40 20 809,639
11:14:42 5,050 ▼ 40 30 809,619
11:14:09 5,060 ▼ 30 30 809,589
11:13:58 5,060 ▼ 30 100 809,559
11:13:57 5,060 ▼ 30 200 809,459
11:13:52 5,060 ▼ 30 75 809,259
11:13:52 5,060 ▼ 30 1 809,184
11:13:42 5,060 ▼ 30 100 809,183
11:13:36 5,060 ▼ 30 40 809,083
11:13:36 5,060 ▼ 30 20 809,043
11:13:31 5,060 ▼ 30 5 809,023
11:13:28 5,060 ▼ 30 5 809,018
11:13:20 5,060 ▼ 30 50 809,013
11:13:15 5,060 ▼ 30 3 808,963
11:13:14 5,050 ▼ 40 5 808,960
11:13:10 5,050 ▼ 40 40 808,955
11:12:59 5,050 ▼ 40 200 808,915
11:12:57 5,050 ▼ 40 100 808,715
11:12:56 5,060 ▼ 30 10 808,615
11:12:52 5,060 ▼ 30 50 808,605
11:12:50 5,060 ▼ 30 1 808,555
11:12:23 5,060 ▼ 30 593 808,554
11:12:17 5,060 ▼ 30 4,332 807,961
11:12:08 5,060 ▼ 30 5 803,629
11:12:00 5,070 ▼ 20 1,000 803,624
11:11:55 5,070 ▼ 20 42 802,624
11:11:52 5,070 ▼ 20 115 802,582
11:11:48 5,070 ▼ 20 100 802,467
11:11:42 5,070 ▼ 20 5 802,367
11:11:38 5,070 ▼ 20 2 802,362
11:11:38 5,060 ▼ 30 100 802,360
11:11:37 5,060 ▼ 30 1,507 802,260
11:11:16 5,060 ▼ 30 10 800,753
11:10:40 5,060 ▼ 30 165 800,743
11:10:35 5,060 ▼ 30 50 800,578
11:10:32 5,060 ▼ 30 100 800,528
11:10:32 5,060 ▼ 30 10 800,428
11:10:16 5,060 ▼ 30 288 800,418
11:10:14 5,060 ▼ 30 10 800,130
11:10:12 5,060 ▼ 30 1,728 800,120
11:09:59 5,060 ▼ 30 10 798,392
11:09:57 5,040 ▼ 50 42 798,382
11:09:57 5,050 ▼ 40 58 798,340
11:09:54 5,060 ▼ 30 1,984 798,282
11:09:51 5,060 ▼ 30 1,984 796,298
11:09:45 5,050 ▼ 40 5,042 794,314
11:09:44 5,040 ▼ 50 51 789,272
11:09:37 5,040 ▼ 50 907 789,221
11:09:22 5,040 ▼ 50 69 788,314
11:09:19 5,040 ▼ 50 1,024 788,245
11:09:16 5,040 ▼ 50 206 787,221
11:09:00 5,040 ▼ 50 690 787,015
11:08:55 5,040 ▼ 50 310 786,325
11:08:28 5,050 ▼ 40 300 786,015
11:08:18 5,050 ▼ 40 100 785,715
11:08:18 5,050 ▼ 40 19 785,615
11:08:13 5,050 ▼ 40 1 785,596
11:08:09 5,040 ▼ 50 5 785,595
11:08:08 5,040 ▼ 50 2 785,590
11:08:04 5,040 ▼ 50 2 785,588
11:08:00 5,040 ▼ 50 3 785,586
11:07:53 5,040 ▼ 50 27 785,583
11:07:51 5,040 ▼ 50 4 785,556
11:07:44 5,040 ▼ 50 488 785,552
11:07:42 5,040 ▼ 50 400 785,064
11:07:37 5,040 ▼ 50 100 784,664
11:07:28 5,040 ▼ 50 300 784,564
11:07:10 5,040 ▼ 50 50 784,264
11:06:59 5,040 ▼ 50 1,993 784,214
11:06:32 5,040 ▼ 50 4 782,221
11:06:25 5,030 ▼ 60 1,071 782,217
11:05:37 5,030 ▼ 60 2,481 781,146
11:05:37 5,040 ▼ 50 2 778,665
11:05:19 5,050 ▼ 40 2 778,663
11:05:01 5,050 ▼ 40 76 778,661
11:05:01 5,040 ▼ 50 924 778,585
11:05:00 5,040 ▼ 50 90 777,661
11:04:55 5,040 ▼ 50 1,987 777,571
11:04:45 5,050 ▼ 40 10 775,584
11:04:33 5,050 ▼ 40 2 775,574
11:04:30 5,040 ▼ 50 388 775,572
11:04:29 5,040 ▼ 50 1,000 775,184
11:04:22 5,040 ▼ 50 609 774,184
11:04:21 5,040 ▼ 50 49 773,575
11:04:19 5,040 ▼ 50 1,278 773,526
11:04:13 5,040 ▼ 50 1,220 772,248
11:04:02 5,050 ▼ 40 50 771,028
11:03:52 5,050 ▼ 40 1,000 770,978
11:03:20 5,050 ▼ 40 100 769,978
11:03:20 5,050 ▼ 40 250 769,878
11:03:19 5,050 ▼ 40 100 769,628
11:03:14 5,050 ▼ 40 100 769,528
11:03:04 5,050 ▼ 40 2 769,428
11:03:00 5,050 ▼ 40 70 769,426
11:02:59 5,040 ▼ 50 204 769,356
11:02:46 5,050 ▼ 40 2 769,152
11:02:41 5,030 ▼ 60 1,140 769,150
11:02:37 5,040 ▼ 50 500 768,010
11:02:04 5,040 ▼ 50 10 767,510
11:01:58 5,040 ▼ 50 350 767,500
11:01:58 5,050 ▼ 40 11 767,150
11:01:54 5,050 ▼ 40 10 767,139
11:01:54 5,050 ▼ 40 2,000 767,129
11:01:42 5,050 ▼ 40 442 765,129
11:01:42 5,050 ▼ 40 10 764,687
11:01:40 5,050 ▼ 40 100 764,677
11:01:39 5,050 ▼ 40 1,745 764,577
11:01:31 5,050 ▼ 40 10 762,832
11:01:21 5,030 ▼ 60 213 762,822
11:00:59 5,050 ▼ 40 1 762,609
11:00:59 5,050 ▼ 40 10 762,608
11:00:54 5,040 ▼ 50 100 762,598
11:00:53 5,050 ▼ 40 10 762,498
11:00:53 5,050 ▼ 40 1,000 762,488
11:00:51 5,050 ▼ 40 2,281 761,488
11:00:44 5,050 ▼ 40 10 759,207
11:00:38 5,040 ▼ 50 2,276 759,197
11:00:33 5,040 ▼ 50 200 756,921
11:00:27 5,040 ▼ 50 24 756,721
11:00:17 5,040 ▼ 50 10 756,697
11:00:12 5,030 ▼ 60 400 756,687

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.75 ▲ 6.69 0.29%
코스닥 789.86 ▲ 2.71 0.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.