퍼스텍
(010820)
코스피
기계
액면가 500원
  12.14 15:59

2,995 (3,110)   [시가/고가/저가] 3,095 / 3,120 / 2,985 
전일비/등락률 ▼ 115 (-3.70%) 매도호가/호가잔량 2,995 / 7,336
거래량/전일동시간대비 390,029 /▲ 98,747 매수호가/호가잔량 2,990 / 3,601
상한가/하한가 4,040 / 2,180 총매도/총매수잔량 15,785 / 24,481

매도잔량 호가 매수잔량
418 3,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,534 3,035
220 3,030
1,067 3,025
481 3,020
1,155 3,015
453 3,010
2,421 3,005
700 3,000
7,336 2,995
 
2,990 3,601
2,985 6,659
2,980 3,050
2,975 1,501
2,970 2,751
2,965 1,653
2,960 1,151
2,955 153
2,950 3,858
2,945 104
 
총매도잔량 순매수잔량 총매수잔량
15,785 8,696 24,481
시간외잔량 시간외잔량
775 0
 
퍼스텍 010820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:01 2,995 ▼ 115 20 390,029
15:46:27 2,995 ▼ 115 70 390,009
15:42:37 2,995 ▼ 115 5 389,939
15:41:49 2,995 ▼ 115 30 389,934
15:41:15 2,995 ▼ 115 400 389,904
15:40:10 2,995 ▼ 115 30 389,504
15:40:00 2,995 ▼ 115 980 389,474
15:30:23 2,995 ▼ 115 22,048 388,494
15:19:55 3,005 ▼ 105 10 366,446
15:19:54 3,005 ▼ 105 414 366,436
15:19:54 3,005 ▼ 105 3,855 366,022
15:19:53 3,010 ▼ 100 1 362,167
15:19:40 3,010 ▼ 100 22 362,166
15:19:30 3,010 ▼ 100 1 362,144
15:19:21 3,005 ▼ 105 1 362,143
15:19:18 3,010 ▼ 100 1 362,142
15:19:04 3,010 ▼ 100 1 362,141
15:18:49 3,010 ▼ 100 1 362,140
15:18:36 3,010 ▼ 100 696 362,139
15:18:32 3,010 ▼ 100 50 361,443
15:18:30 3,015 ▼ 95 1 361,393
15:18:14 3,015 ▼ 95 10 361,392
15:17:34 3,010 ▼ 100 9 361,382
15:17:27 3,010 ▼ 100 34 361,373
15:17:26 3,010 ▼ 100 1,059 361,339
15:17:06 3,005 ▼ 105 10 360,280
15:16:51 3,000 ▼ 110 2 360,270
15:16:50 3,000 ▼ 110 6 360,268
15:16:24 3,005 ▼ 105 200 360,262
15:16:16 3,000 ▼ 110 9 360,062
15:16:04 3,005 ▼ 105 265 360,053
15:16:04 3,000 ▼ 110 5 359,788
15:15:45 3,000 ▼ 110 243 359,783
15:15:44 3,000 ▼ 110 6 359,540
15:15:31 3,000 ▼ 110 300 359,534
15:15:18 3,000 ▼ 110 6 359,234
15:15:13 3,010 ▼ 100 2 359,228
15:15:10 3,000 ▼ 110 256 359,226
15:15:08 3,005 ▼ 105 311 358,970
15:15:04 3,005 ▼ 105 1 358,659
15:15:01 3,000 ▼ 110 9 358,658
15:14:57 3,005 ▼ 105 16 358,649
15:14:56 3,005 ▼ 105 8 358,633
15:14:50 3,005 ▼ 105 396 358,625
15:14:50 3,005 ▼ 105 1,000 358,229
15:14:42 3,005 ▼ 105 252 357,229
15:14:33 3,005 ▼ 105 47 356,977
15:14:32 3,000 ▼ 110 6 356,930
15:14:31 3,005 ▼ 105 481 356,924
15:14:01 3,010 ▼ 100 100 356,443
15:13:57 3,005 ▼ 105 20 356,343
15:13:48 3,005 ▼ 105 7 356,323
15:13:46 3,000 ▼ 110 6 356,316
15:13:31 3,010 ▼ 100 1 356,310
15:13:30 3,010 ▼ 100 1 356,309
15:13:18 3,010 ▼ 100 15 356,308
15:13:02 3,010 ▼ 100 8 356,293
15:13:00 3,000 ▼ 110 6 356,285
15:12:33 3,005 ▼ 105 9 356,279
15:12:16 3,010 ▼ 100 8 356,270
15:12:15 3,000 ▼ 110 5 356,262
15:12:09 3,010 ▼ 100 1 356,257
15:11:52 3,005 ▼ 105 28 356,256
15:11:50 3,005 ▼ 105 1 356,228
15:11:48 3,005 ▼ 105 171 356,227
15:11:38 3,010 ▼ 100 15 356,056
15:11:30 3,010 ▼ 100 7 356,041
15:11:29 3,005 ▼ 105 6 356,034
15:11:16 3,005 ▼ 105 9 356,028
15:10:58 3,005 ▼ 105 15 356,019
15:10:51 3,005 ▼ 105 1 356,004
15:10:48 3,005 ▼ 105 1 356,003
15:10:44 3,005 ▼ 105 8 356,002
15:10:43 3,000 ▼ 110 6 355,994
15:10:27 3,005 ▼ 105 200 355,988
15:10:21 3,005 ▼ 105 1 355,788
15:10:08 3,005 ▼ 105 1 355,787
15:10:02 3,000 ▼ 110 9 355,786
15:09:58 3,005 ▼ 105 15 355,777
15:09:58 3,005 ▼ 105 8 355,762
15:09:57 3,000 ▼ 110 6 355,754
15:09:35 3,000 ▼ 110 10 355,748
15:09:27 3,005 ▼ 105 1 355,738
15:09:12 3,010 ▼ 100 7 355,737
15:09:11 3,000 ▼ 110 6 355,730
15:08:59 3,005 ▼ 105 48 355,724
15:08:59 3,005 ▼ 105 3,000 355,676
15:08:56 3,005 ▼ 105 200 352,676
15:08:47 3,005 ▼ 105 9 352,476
15:08:43 3,005 ▼ 105 400 352,467
15:08:27 3,010 ▼ 100 1 352,067
15:08:26 3,010 ▼ 100 8 352,066
15:08:25 3,005 ▼ 105 6 352,058
15:08:19 3,010 ▼ 100 15 352,052
15:08:15 3,010 ▼ 100 50 352,037
15:08:06 3,010 ▼ 100 1 351,987
15:07:52 3,005 ▼ 105 200 351,986
15:07:40 3,010 ▼ 100 7 351,786
15:07:39 3,005 ▼ 105 6 351,779
15:07:04 3,015 ▼ 95 1 351,773
15:06:58 3,005 ▼ 105 1 351,772
15:06:54 3,015 ▼ 95 8 351,771
15:06:53 3,005 ▼ 105 6 351,763
15:06:46 3,015 ▼ 95 1 351,757
15:06:45 3,015 ▼ 95 1 351,756
15:06:44 3,005 ▼ 105 1 351,755
15:06:39 3,015 ▼ 95 16 351,754
15:06:38 3,010 ▼ 100 82 351,738
15:06:29 3,010 ▼ 100 418 351,656
15:06:08 3,015 ▼ 95 8 351,238
15:06:07 3,005 ▼ 105 6 351,230
15:05:50 3,015 ▼ 95 1 351,224
15:05:45 3,010 ▼ 100 666 351,223
15:05:45 3,010 ▼ 100 1,334 350,557
15:05:42 3,010 ▼ 100 703 349,223
15:05:24 3,015 ▼ 95 1 348,520
15:05:22 3,015 ▼ 95 7 348,519
15:05:21 3,010 ▼ 100 6 348,512
15:05:04 3,015 ▼ 95 1 348,506
15:05:02 3,010 ▼ 100 1 348,505
15:05:01 3,010 ▼ 100 9 348,504
15:05:00 3,015 ▼ 95 15 348,495
15:04:46 3,015 ▼ 95 1 348,480
15:04:43 3,010 ▼ 100 1 348,479
15:04:36 3,015 ▼ 95 1 348,478
15:04:36 3,015 ▼ 95 8 348,477
15:04:35 3,010 ▼ 100 6 348,469
15:04:05 3,015 ▼ 95 1 348,463
15:04:04 3,010 ▼ 100 1 348,462
15:04:03 3,015 ▼ 95 1 348,461
15:03:50 3,015 ▼ 95 1 348,460
15:03:50 3,015 ▼ 95 8 348,459
15:03:50 3,010 ▼ 100 5 348,451
15:03:46 3,010 ▼ 100 9 348,446
15:03:43 3,015 ▼ 95 1 348,437
15:03:40 3,010 ▼ 100 1 348,436
15:03:23 3,015 ▼ 95 1 348,435
15:03:20 3,015 ▼ 95 15 348,434
15:03:18 3,015 ▼ 95 1 348,419
15:03:17 3,010 ▼ 100 1 348,418
15:03:04 3,015 ▼ 95 7 348,417
15:03:04 3,010 ▼ 100 6 348,410
15:03:02 3,015 ▼ 95 1 348,404
15:03:01 3,010 ▼ 100 1 348,403
15:02:48 3,015 ▼ 95 1 348,402
15:02:42 3,010 ▼ 100 1 348,401
15:02:42 3,015 ▼ 95 1 348,400
15:02:37 3,015 ▼ 95 1 348,399
15:02:32 3,010 ▼ 100 9 348,398
15:02:21 3,015 ▼ 95 69 348,389
15:02:18 3,015 ▼ 95 8 348,320
15:02:18 3,010 ▼ 100 6 348,312
15:02:18 3,015 ▼ 95 1 348,306
15:02:17 3,010 ▼ 100 1 348,305
15:01:46 3,015 ▼ 95 1 348,304
15:01:43 3,010 ▼ 100 1 348,303
15:01:42 3,015 ▼ 95 1 348,302
15:01:40 3,015 ▼ 95 15 348,301
15:01:32 3,015 ▼ 95 8 348,286
15:01:32 3,010 ▼ 100 6 348,278
15:01:30 3,015 ▼ 95 1 348,272
15:01:25 3,010 ▼ 100 1 348,271
15:01:21 3,015 ▼ 95 1 348,270
15:01:17 3,015 ▼ 95 86 348,269
15:01:16 3,010 ▼ 100 9 348,183
15:01:16 3,015 ▼ 95 1 348,174
15:01:12 3,010 ▼ 100 70 348,173
15:01:06 3,015 ▼ 95 1 348,103
15:01:01 3,010 ▼ 100 1 348,102
15:00:56 3,015 ▼ 95 1 348,101
15:00:46 3,015 ▼ 95 7 348,100
15:00:46 3,010 ▼ 100 6 348,093
15:00:44 3,015 ▼ 95 1 348,087
15:00:39 3,010 ▼ 100 1 348,086
15:00:24 3,015 ▼ 95 1 348,085
15:00:21 3,010 ▼ 100 1 348,084
15:00:08 3,015 ▼ 95 8 348,083
15:00:06 3,015 ▼ 95 1 348,075
15:00:05 3,010 ▼ 100 8 348,074
15:00:05 3,015 ▼ 95 1 348,066
15:00:02 3,015 ▼ 95 15 348,065
15:00:00 3,015 ▼ 95 12 348,050
15:00:00 3,015 ▼ 95 1 348,038
15:00:00 3,010 ▼ 100 6 348,037
14:59:48 3,015 ▼ 95 1 348,031
14:59:47 3,010 ▼ 100 5 348,030
14:56:53 3,015 ▼ 95 1 348,025
14:56:51 3,010 ▼ 100 12 348,024
14:55:29 3,015 ▼ 95 7 348,012
14:55:04 3,015 ▼ 95 1 348,005
14:55:00 3,010 ▼ 100 36 348,004
14:55:00 3,010 ▼ 100 1,800 347,968
14:54:47 3,010 ▼ 100 1 346,168
14:54:42 3,005 ▼ 105 12 346,167
14:54:37 3,010 ▼ 100 1 346,155
14:54:34 3,005 ▼ 105 1,148 346,154
14:54:15 3,010 ▼ 100 30 345,006
14:52:43 3,010 ▼ 100 7 344,976
14:52:38 3,005 ▼ 105 9 344,969
14:52:38 3,005 ▼ 105 200 344,960
14:52:29 3,005 ▼ 105 306 344,760
14:52:29 3,005 ▼ 105 306 344,454
14:51:40 3,005 ▼ 105 50 344,148
14:51:31 3,005 ▼ 105 1 344,098
14:51:24 3,000 ▼ 110 315 344,097
14:51:24 3,005 ▼ 105 1 343,782
14:51:00 3,005 ▼ 105 1 343,781
14:50:58 3,005 ▼ 105 15 343,780
14:50:46 3,005 ▼ 105 1 343,765
14:50:32 3,005 ▼ 105 1 343,764
14:50:32 3,005 ▼ 105 7 343,763
14:50:10 3,005 ▼ 105 1 343,756
14:49:55 3,005 ▼ 105 1 343,755
14:49:34 3,005 ▼ 105 1 343,754
14:49:18 3,005 ▼ 105 1 343,753
14:49:13 3,005 ▼ 105 1 343,752
14:48:56 3,000 ▼ 110 822 343,751
14:48:34 3,005 ▼ 105 1 342,929
14:48:02 3,005 ▼ 105 1 342,928
14:47:50 3,005 ▼ 105 1 342,927
14:47:48 3,005 ▼ 105 22 342,926
14:47:31 3,010 ▼ 100 2 342,904
14:47:29 3,010 ▼ 100 1,000 342,902
14:45:51 3,010 ▼ 100 1 341,902
14:45:44 3,005 ▼ 105 400 341,901
14:44:47 3,010 ▼ 100 125 341,501
14:44:07 3,010 ▼ 100 7 341,376
14:43:22 3,010 ▼ 100 1 341,369
14:43:16 3,000 ▼ 110 1,440 341,368
14:43:16 3,005 ▼ 105 2,020 339,928
14:42:19 3,010 ▼ 100 1 337,908
14:42:16 3,000 ▼ 110 10 337,907
14:42:15 3,005 ▼ 105 24 337,897
14:42:15 3,005 ▼ 105 100 337,873
14:41:26 3,010 ▼ 100 100 337,773
14:40:39 3,010 ▼ 100 1 337,673
14:40:24 3,005 ▼ 105 39 337,672
14:40:24 3,005 ▼ 105 1,000 337,633
14:40:01 3,000 ▼ 110 748 336,633
14:39:15 3,005 ▼ 105 5 335,885
14:36:57 3,005 ▼ 105 1 335,880
14:36:55 3,005 ▼ 105 2 335,879
14:36:52 3,005 ▼ 105 1 335,877
14:36:48 3,000 ▼ 110 2,027 335,876
14:36:48 3,000 ▼ 110 1 333,849
14:36:41 3,000 ▼ 110 2 333,848
14:36:38 3,000 ▼ 110 1 333,846
14:36:38 3,000 ▼ 110 1 333,845
14:36:37 3,000 ▼ 110 1 333,844
14:36:26 2,995 ▼ 115 354 333,843
14:35:49 2,995 ▼ 115 81 333,489
14:35:49 2,995 ▼ 115 10 333,408
14:35:12 2,995 ▼ 115 241 333,398
14:35:12 2,995 ▼ 115 7 333,157
14:34:43 2,995 ▼ 115 249 333,150
14:34:19 2,995 ▼ 115 500 332,901
14:34:04 3,000 ▼ 110 1 332,401
14:33:57 2,995 ▼ 115 15 332,400
14:33:35 3,000 ▼ 110 1 332,385
14:33:33 2,995 ▼ 115 6 332,384
14:33:24 3,000 ▼ 110 1 332,378
14:33:22 3,000 ▼ 110 3 332,377
14:33:18 2,995 ▼ 115 83 332,374
14:33:15 2,995 ▼ 115 11 332,291
14:33:06 3,000 ▼ 110 1 332,280
14:33:00 2,995 ▼ 115 1 332,279
14:32:22 3,000 ▼ 110 3 332,278
14:32:15 3,000 ▼ 110 1 332,275
14:32:08 2,995 ▼ 115 350 332,274
14:32:08 3,000 ▼ 110 1 331,924
14:32:04 2,995 ▼ 115 6 331,923
14:31:26 3,000 ▼ 110 1 331,917
14:31:26 3,000 ▼ 110 15 331,916
14:31:24 2,995 ▼ 115 12 331,901
14:30:51 3,000 ▼ 110 1 331,889
14:30:45 2,995 ▼ 115 5 331,888
14:30:07 3,000 ▼ 110 638 331,883
14:30:07 2,995 ▼ 115 1,031 331,245
14:29:36 2,995 ▼ 115 1 330,214
14:29:34 2,990 ▼ 120 12 330,213
14:29:26 2,995 ▼ 115 1 330,201
14:29:25 2,990 ▼ 120 6 330,200
14:29:25 2,990 ▼ 120 12 330,194
14:29:25 2,990 ▼ 120 6 330,182
14:29:24 2,990 ▼ 120 500 330,176
14:27:19 2,995 ▼ 115 500 329,676
14:26:47 2,995 ▼ 115 1 329,176
14:26:39 2,990 ▼ 120 76 329,175
14:26:39 2,995 ▼ 115 1 329,099
14:26:37 2,990 ▼ 120 131 329,098
14:26:37 2,990 ▼ 120 15 328,967
14:26:23 2,990 ▼ 120 2 328,952
14:26:22 2,985 ▼ 125 1,031 328,950
14:26:11 2,990 ▼ 120 18 327,919
14:26:08 2,990 ▼ 120 200 327,901
14:25:50 2,990 ▼ 120 1 327,701
14:25:49 2,985 ▼ 125 1,000 327,700
14:25:30 2,990 ▼ 120 1 326,700
14:25:29 2,985 ▼ 125 1 326,699
14:25:26 2,990 ▼ 120 7 326,698
14:25:26 2,985 ▼ 125 3 326,691
14:25:25 2,985 ▼ 125 1 326,688
14:25:16 2,985 ▼ 125 1 326,687
14:25:15 2,985 ▼ 125 1 326,686
14:25:08 2,985 ▼ 125 76 326,685
14:25:08 2,990 ▼ 120 1 326,609
14:25:04 2,985 ▼ 125 850 326,608
14:24:59 2,985 ▼ 125 500 325,758
14:24:58 2,990 ▼ 120 1 325,258
14:24:57 2,985 ▼ 125 530 325,257
14:24:55 2,990 ▼ 120 270 324,727
14:24:54 2,985 ▼ 125 2,000 324,457
14:24:44 2,990 ▼ 120 100 322,457
14:24:41 2,990 ▼ 120 30 322,357
14:24:18 2,990 ▼ 120 2 322,327
14:23:54 2,990 ▼ 120 1 322,325
14:23:53 2,990 ▼ 120 1 322,324
14:23:49 2,990 ▼ 120 85 322,323
14:23:49 2,990 ▼ 120 11 322,238
14:23:49 2,990 ▼ 120 6 322,227
14:23:49 2,990 ▼ 120 12 322,221
14:23:47 2,995 ▼ 115 1 322,209
14:23:45 2,990 ▼ 120 20 322,208
14:23:43 2,995 ▼ 115 10 322,188
14:23:42 2,990 ▼ 120 2,441 322,178
14:23:30 2,995 ▼ 115 1 319,737
14:23:29 2,995 ▼ 115 1 319,736
14:23:28 2,995 ▼ 115 1 319,735
14:23:22 2,995 ▼ 115 1 319,734
14:23:14 2,990 ▼ 120 800 319,733
14:23:12 2,995 ▼ 115 1 318,933
14:21:27 2,995 ▼ 115 1 318,932
14:21:24 2,990 ▼ 120 500 318,931
14:21:24 2,995 ▼ 115 15 318,431
14:21:23 2,990 ▼ 120 1,000 318,416
14:21:16 2,995 ▼ 115 1 317,416
14:21:14 2,990 ▼ 120 1,000 317,415
14:21:11 2,995 ▼ 115 49 316,415
14:20:48 2,995 ▼ 115 10 316,366
14:20:06 2,995 ▼ 115 1 316,356
14:20:03 2,995 ▼ 115 10 316,355
14:20:01 2,995 ▼ 115 133 316,345
14:19:49 2,995 ▼ 115 1 316,212
14:19:46 2,990 ▼ 120 466 316,211
14:19:41 2,995 ▼ 115 100 315,745
14:19:41 3,000 ▼ 110 1 315,645
14:19:39 2,995 ▼ 115 5 315,644
14:19:07 3,000 ▼ 110 1 315,639
14:19:03 2,995 ▼ 115 73 315,638
14:19:02 2,995 ▼ 115 10 315,565
14:18:58 2,995 ▼ 115 1 315,555
14:18:58 2,990 ▼ 120 1,049 315,554
14:18:53 2,995 ▼ 115 1 314,505
14:18:53 2,995 ▼ 115 1 314,504
14:18:50 2,995 ▼ 115 1 314,503
14:18:50 2,995 ▼ 115 1 314,502
14:18:49 2,995 ▼ 115 1 314,501
14:18:44 2,995 ▼ 115 5 314,500
14:18:16 2,995 ▼ 115 1 314,495
14:18:15 2,995 ▼ 115 2 314,494
14:18:11 3,000 ▼ 110 14 314,492
14:18:04 3,000 ▼ 110 1 314,478
14:17:55 2,995 ▼ 115 2 314,477
14:17:55 2,995 ▼ 115 1 314,475
14:17:51 2,990 ▼ 120 2,000 314,474
14:17:50 2,995 ▼ 115 1 312,474
14:17:46 2,995 ▼ 115 1 312,473
14:17:38 2,990 ▼ 120 500 312,472
14:17:37 2,995 ▼ 115 1 311,972
14:17:36 2,990 ▼ 120 201 311,971
14:17:32 2,995 ▼ 115 1 311,770
14:17:25 3,000 ▼ 110 1 311,769
14:17:24 3,000 ▼ 110 1 311,768
14:17:22 3,000 ▼ 110 1 311,767
14:17:17 2,990 ▼ 120 1 311,766
14:17:17 2,990 ▼ 120 2,248 311,765
14:17:17 2,995 ▼ 115 12,563 309,517
14:17:17 3,000 ▼ 110 5,189 296,954
14:17:14 3,000 ▼ 110 10 291,765
14:17:11 3,005 ▼ 105 1 291,755
14:17:10 3,000 ▼ 110 500 291,754
14:17:10 3,000 ▼ 110 26 291,254
14:17:09 3,000 ▼ 110 500 291,228
14:17:09 3,005 ▼ 105 14 290,728
14:17:07 3,000 ▼ 110 500 290,714
14:17:07 3,000 ▼ 110 1,530 290,214
14:17:07 3,000 ▼ 110 500 288,684
14:17:06 3,000 ▼ 110 145 288,184
14:17:02 3,005 ▼ 105 1 288,039
14:17:01 3,000 ▼ 110 14,350 288,038
14:17:01 3,000 ▼ 110 6 273,688
14:17:01 3,005 ▼ 105 195 273,682
14:16:44 3,010 ▼ 100 1 273,487
14:16:42 3,005 ▼ 105 465 273,486
14:16:42 3,005 ▼ 105 35 273,021
14:16:37 3,005 ▼ 105 1 272,986
14:16:36 3,005 ▼ 105 1 272,985
14:16:35 3,005 ▼ 105 1 272,984
14:16:16 3,005 ▼ 105 1 272,983
14:15:56 3,005 ▼ 105 1 272,982
14:15:56 3,005 ▼ 105 17 272,981
14:15:52 3,005 ▼ 105 23 272,964
14:15:52 3,005 ▼ 105 1 272,941
14:15:42 3,005 ▼ 105 1 272,940
14:15:42 3,005 ▼ 105 2 272,939
14:15:30 3,005 ▼ 105 1 272,937
14:15:25 3,005 ▼ 105 3 272,936
14:15:04 3,005 ▼ 105 15 272,933
14:14:46 3,005 ▼ 105 26 272,918
14:14:42 3,005 ▼ 105 258 272,892
14:14:38 3,005 ▼ 105 1 272,634
14:14:35 3,000 ▼ 110 6 272,633
14:14:35 3,000 ▼ 110 617 272,627
14:14:33 3,005 ▼ 105 1 272,010
14:14:32 3,005 ▼ 105 1 272,009
14:14:06 3,005 ▼ 105 50 272,008
14:13:53 3,005 ▼ 105 10 271,958
14:13:52 3,005 ▼ 105 1 271,948
14:13:49 3,000 ▼ 110 48 271,947
14:13:15 3,010 ▼ 100 1 271,899
14:13:09 3,000 ▼ 110 4,750 271,898
14:13:06 3,010 ▼ 100 1 267,148
14:13:05 3,000 ▼ 110 1 267,147
14:13:05 3,005 ▼ 105 73 267,146
14:13:05 3,005 ▼ 105 427 267,073
14:12:56 3,000 ▼ 110 2 266,646
14:12:56 3,000 ▼ 110 200 266,644
14:12:56 3,000 ▼ 110 88 266,444
14:12:23 3,005 ▼ 105 60 266,356
14:11:51 3,005 ▼ 105 1 266,296
14:11:41 3,000 ▼ 110 13 266,295
14:11:41 3,000 ▼ 110 497 266,282
14:11:24 3,005 ▼ 105 1 265,785
14:11:20 3,000 ▼ 110 50 265,784
14:11:15 3,000 ▼ 110 689 265,734
14:10:57 3,010 ▼ 100 3 265,045
14:10:29 3,015 ▼ 95 1 265,042
14:10:09 3,005 ▼ 105 1 265,041
14:09:49 3,015 ▼ 95 1 265,040
14:08:44 3,005 ▼ 105 10 265,039
14:08:37 3,005 ▼ 105 43 265,029
14:08:01 3,005 ▼ 105 19 264,986
14:07:30 3,000 ▼ 110 15 264,967
14:07:30 3,005 ▼ 105 1 264,952
14:06:11 3,000 ▼ 110 1 264,951
14:06:10 3,005 ▼ 105 94 264,950
14:06:06 3,005 ▼ 105 6 264,856
14:05:59 3,005 ▼ 105 81 264,850
14:05:34 3,000 ▼ 110 1 264,769
14:05:34 3,000 ▼ 110 100 264,768
14:05:07 3,000 ▼ 110 4 264,668
14:05:06 3,000 ▼ 110 383 264,664
14:04:53 3,000 ▼ 110 20 264,281
14:04:53 3,000 ▼ 110 1,904 264,261
14:04:49 3,000 ▼ 110 37 262,357
14:04:46 3,000 ▼ 110 30 262,320
14:04:29 3,010 ▼ 100 5 262,290
14:04:09 3,010 ▼ 100 2 262,285
14:04:04 3,000 ▼ 110 1,421 262,283
14:03:50 3,000 ▼ 110 570 260,862
14:03:47 3,000 ▼ 110 100 260,292
14:03:27 3,000 ▼ 110 1,211 260,192
14:03:27 3,005 ▼ 105 389 258,981
14:03:26 3,005 ▼ 105 3 258,592
14:03:26 3,005 ▼ 105 276 258,589
14:03:21 3,005 ▼ 105 1 258,313
14:03:21 3,005 ▼ 105 386 258,312
14:03:12 3,000 ▼ 110 9 257,926
14:03:10 3,005 ▼ 105 2 257,917
14:03:01 3,000 ▼ 110 10 257,915
14:03:01 3,000 ▼ 110 392 257,905
14:03:01 3,000 ▼ 110 669 257,513
14:02:51 3,000 ▼ 110 3 256,844
14:02:49 3,000 ▼ 110 100 256,841
14:02:49 3,005 ▼ 105 139 256,741
14:02:47 3,005 ▼ 105 44 256,602
14:01:55 3,010 ▼ 100 180 256,558
14:01:55 3,000 ▼ 110 971 256,378
14:01:55 3,005 ▼ 105 3,339 255,407
14:01:20 3,005 ▼ 105 5 252,068
14:01:15 3,005 ▼ 105 400 252,063
14:00:32 3,015 ▼ 95 20 251,663
13:58:00 3,015 ▼ 95 15 251,643
13:57:43 3,010 ▼ 100 241 251,628
13:57:39 3,010 ▼ 100 1 251,387
13:57:28 3,010 ▼ 100 12 251,386
13:57:09 3,010 ▼ 100 72 251,374
13:57:03 3,010 ▼ 100 536 251,302
13:56:37 3,010 ▼ 100 6 250,766
13:56:29 3,010 ▼ 100 12 250,760
13:56:29 3,010 ▼ 100 6 250,748
13:56:29 3,010 ▼ 100 11 250,742
13:56:29 3,010 ▼ 100 12 250,731
13:56:29 3,010 ▼ 100 6 250,719
13:56:29 3,010 ▼ 100 6 250,713
13:56:13 3,010 ▼ 100 28 250,707
13:56:10 3,020 ▼ 90 1 250,679
13:56:09 3,010 ▼ 100 1,400 250,678
13:54:08 3,020 ▼ 90 2 249,278
13:53:37 3,020 ▼ 90 1 249,276

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.