S-Oil
(010950)
코스피 200
화학
액면가 2,500원
  03.22 15:59

96,100 (97,200)   [시가/고가/저가] 96,400 / 97,400 / 96,100 
전일비/등락률 ▼ 1,100 (-1.13%) 매도호가/호가잔량 96,200 / 158
거래량/전일동시간대비 171,537 /▼ 133,162 매수호가/호가잔량 96,100 / 4,551
상한가/하한가 126,000 / 68,100 총매도/총매수잔량 29,486 / 37,116

매도잔량 호가 매수잔량
1,050 97,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
907 97,000
4,887 96,900
2,721 96,800
9,614 96,700
3,541 96,600
2,285 96,500
1,895 96,400
2,428 96,300
158 96,200
 
96,100 4,551
96,000 7,910
95,900 5,877
95,800 4,744
95,700 7,260
95,600 1,866
95,500 2,287
95,400 58
95,300 2,160
95,200 403
 
총매도잔량 순매수잔량 총매수잔량
29,486 7,630 37,116
시간외잔량 시간외잔량
0 773
 
S-Oil 010950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:19 96,100 ▼ 1,100 15 171,537
15:46:10 96,100 ▼ 1,100 2 171,522
15:41:38 96,100 ▼ 1,100 2 171,520
15:40:00 96,100 ▼ 1,100 439 171,518
15:30:05 96,100 ▼ 1,100 14,344 171,079
15:19:57 96,300 ▼ 900 1 156,735
15:19:56 96,200 ▼ 1,000 2 156,734
15:19:47 96,200 ▼ 1,000 15 156,732
15:19:45 96,300 ▼ 900 1 156,717
15:19:45 96,200 ▼ 1,000 5 156,716
15:19:43 96,200 ▼ 1,000 44 156,711
15:19:43 96,300 ▼ 900 5 156,667
15:19:42 96,200 ▼ 1,000 2 156,662
15:19:42 96,200 ▼ 1,000 1 156,660
15:19:34 96,200 ▼ 1,000 32 156,659
15:19:33 96,300 ▼ 900 2 156,627
15:19:33 96,300 ▼ 900 11 156,625
15:19:33 96,300 ▼ 900 3 156,614
15:19:31 96,200 ▼ 1,000 3 156,611
15:19:30 96,200 ▼ 1,000 27 156,608
15:19:22 96,300 ▼ 900 1 156,581
15:19:22 96,300 ▼ 900 8 156,580
15:19:20 96,300 ▼ 900 18 156,572
15:19:18 96,300 ▼ 900 8 156,554
15:19:15 96,200 ▼ 1,000 4 156,546
15:19:14 96,200 ▼ 1,000 65 156,542
15:19:13 96,300 ▼ 900 8 156,477
15:19:13 96,300 ▼ 900 5 156,469
15:19:12 96,200 ▼ 1,000 4 156,464
15:19:12 96,200 ▼ 1,000 73 156,460
15:19:10 96,200 ▼ 1,000 3 156,387
15:19:10 96,300 ▼ 900 11 156,384
15:19:10 96,300 ▼ 900 8 156,373
15:19:09 96,300 ▼ 900 42 156,365
15:19:09 96,200 ▼ 1,000 1 156,323
15:19:06 96,300 ▼ 900 17 156,322
15:19:05 96,300 ▼ 900 8 156,305
15:19:03 96,200 ▼ 1,000 4 156,297
15:19:03 96,200 ▼ 1,000 74 156,293
15:19:02 96,200 ▼ 1,000 12 156,219
15:19:02 96,200 ▼ 1,000 233 156,207
15:19:01 96,300 ▼ 900 8 155,974
15:18:58 96,300 ▼ 900 8 155,966
15:18:54 96,300 ▼ 900 8 155,958
15:18:52 96,200 ▼ 1,000 3 155,950
15:18:51 96,300 ▼ 900 18 155,947
15:18:50 96,300 ▼ 900 50 155,929
15:18:49 96,300 ▼ 900 7 155,879
15:18:46 96,200 ▼ 1,000 3 155,872
15:18:45 96,300 ▼ 900 8 155,869
15:18:41 96,300 ▼ 900 8 155,861
15:18:40 96,300 ▼ 900 1 155,853
15:18:37 96,300 ▼ 900 8 155,852
15:18:33 96,300 ▼ 900 8 155,844
15:18:29 96,300 ▼ 900 8 155,836
15:18:27 96,300 ▼ 900 1 155,828
15:18:25 96,300 ▼ 900 8 155,827
15:18:21 96,300 ▼ 900 8 155,819
15:18:17 96,300 ▼ 900 8 155,811
15:18:13 96,300 ▼ 900 7 155,803
15:18:01 96,200 ▼ 1,000 2 155,796
15:18:01 96,200 ▼ 1,000 1 155,794
15:18:00 96,300 ▼ 900 1 155,793
15:18:00 96,300 ▼ 900 1 155,792
15:18:00 96,300 ▼ 900 2 155,791
15:18:00 96,200 ▼ 1,000 1 155,789
15:18:00 96,200 ▼ 1,000 6 155,788
15:18:00 96,200 ▼ 1,000 6 155,782
15:18:00 96,200 ▼ 1,000 2 155,776
15:18:00 96,200 ▼ 1,000 3 155,774
15:18:00 96,200 ▼ 1,000 1 155,771
15:17:59 96,300 ▼ 900 1 155,770
15:17:59 96,300 ▼ 900 1 155,769
15:17:59 96,200 ▼ 1,000 3 155,768
15:17:58 96,200 ▼ 1,000 1 155,765
15:17:58 96,300 ▼ 900 1 155,764
15:17:58 96,300 ▼ 900 1 155,763
15:17:58 96,200 ▼ 1,000 72 155,762
15:17:52 96,300 ▼ 900 2 155,690
15:17:41 96,200 ▼ 1,000 10 155,688
15:17:41 96,200 ▼ 1,000 2 155,678
15:17:41 96,300 ▼ 900 1 155,676
15:17:40 96,300 ▼ 900 1 155,675
15:17:40 96,300 ▼ 900 1 155,674
15:17:40 96,300 ▼ 900 38 155,673
15:17:32 96,300 ▼ 900 91 155,635
15:17:30 96,200 ▼ 1,000 1 155,544
15:17:24 96,300 ▼ 900 10 155,543
15:17:23 96,300 ▼ 900 1 155,533
15:17:22 96,300 ▼ 900 24 155,532
15:17:06 96,200 ▼ 1,000 1 155,508
15:17:06 96,200 ▼ 1,000 1,619 155,507
15:17:06 96,200 ▼ 1,000 800 153,888
15:17:05 96,200 ▼ 1,000 3 153,088
15:17:05 96,200 ▼ 1,000 4 153,085
15:17:05 96,100 ▼ 1,100 14 153,081
15:17:04 96,200 ▼ 1,000 1 153,067
15:17:03 96,100 ▼ 1,100 1 153,066
15:17:03 96,200 ▼ 1,000 10 153,065
15:17:02 96,200 ▼ 1,000 1 153,055
15:17:02 96,100 ▼ 1,100 11 153,054
15:17:02 96,200 ▼ 1,000 1,000 153,043
15:17:02 96,200 ▼ 1,000 30 152,043
15:17:01 96,100 ▼ 1,100 1 152,013
15:17:01 96,200 ▼ 1,000 1 152,012
15:17:01 96,100 ▼ 1,100 1 152,011
15:17:00 96,200 ▼ 1,000 1 152,010
15:17:00 96,200 ▼ 1,000 1 152,009
15:17:00 96,200 ▼ 1,000 1 152,008
15:17:00 96,200 ▼ 1,000 1 152,007
15:17:00 96,200 ▼ 1,000 4 152,006
15:17:00 96,200 ▼ 1,000 1 152,002
15:17:00 96,200 ▼ 1,000 18 152,001
15:17:00 96,200 ▼ 1,000 33 151,983
15:16:59 96,200 ▼ 1,000 2 151,950
15:16:59 96,200 ▼ 1,000 2 151,948
15:16:59 96,200 ▼ 1,000 3 151,946
15:16:59 96,200 ▼ 1,000 9 151,943
15:16:59 96,200 ▼ 1,000 3 151,934
15:16:59 96,200 ▼ 1,000 2 151,931
15:16:59 96,100 ▼ 1,100 3 151,929
15:16:58 96,100 ▼ 1,100 1 151,926
15:16:58 96,200 ▼ 1,000 2 151,925
15:16:55 96,100 ▼ 1,100 15 151,923
15:16:51 96,100 ▼ 1,100 3 151,908
15:16:50 96,100 ▼ 1,100 25 151,905
15:16:48 96,100 ▼ 1,100 11 151,880
15:16:43 96,100 ▼ 1,100 5 151,869
15:16:39 96,200 ▼ 1,000 1 151,864
15:16:36 96,100 ▼ 1,100 124 151,863
15:16:34 96,100 ▼ 1,100 1 151,739
15:16:34 96,100 ▼ 1,100 3 151,738
15:16:30 96,100 ▼ 1,100 8 151,735
15:16:30 96,200 ▼ 1,000 1 151,727
15:16:30 96,200 ▼ 1,000 2 151,726
15:16:30 96,200 ▼ 1,000 1 151,724
15:16:30 96,200 ▼ 1,000 1 151,723
15:16:30 96,200 ▼ 1,000 1 151,722
15:16:30 96,200 ▼ 1,000 1 151,721
15:16:30 96,200 ▼ 1,000 1 151,720
15:16:30 96,100 ▼ 1,100 3 151,719
15:16:30 96,100 ▼ 1,100 21 151,716
15:16:30 96,200 ▼ 1,000 13 151,695
15:16:29 96,200 ▼ 1,000 100 151,682
15:16:29 96,200 ▼ 1,000 3 151,582
15:16:27 96,200 ▼ 1,000 1 151,579
15:16:27 96,200 ▼ 1,000 7 151,578
15:16:27 96,200 ▼ 1,000 41 151,571
15:16:25 96,100 ▼ 1,100 3 151,530
15:16:23 96,100 ▼ 1,100 12 151,527
15:16:20 96,100 ▼ 1,100 3 151,515
15:16:20 96,100 ▼ 1,100 3 151,512
15:16:16 96,100 ▼ 1,100 7 151,509
15:16:15 96,200 ▼ 1,000 1 151,502
15:16:14 96,100 ▼ 1,100 5 151,501
15:16:14 96,100 ▼ 1,100 5 151,496
15:16:14 96,100 ▼ 1,100 2 151,491
15:16:14 96,100 ▼ 1,100 1 151,489
15:16:13 96,100 ▼ 1,100 59 151,488
15:16:10 96,200 ▼ 1,000 1 151,429
15:16:10 96,200 ▼ 1,000 1 151,428
15:16:07 96,100 ▼ 1,100 5 151,427
15:16:06 96,100 ▼ 1,100 1 151,422
15:16:04 96,100 ▼ 1,100 13 151,421
15:16:04 96,100 ▼ 1,100 1 151,408
15:16:03 96,200 ▼ 1,000 4 151,407
15:16:03 96,200 ▼ 1,000 3 151,403
15:16:03 96,200 ▼ 1,000 8 151,400
15:16:03 96,200 ▼ 1,000 1 151,392
15:16:02 96,100 ▼ 1,100 16 151,391
15:16:02 96,200 ▼ 1,000 30 151,375
15:16:02 96,200 ▼ 1,000 1 151,345
15:16:02 96,200 ▼ 1,000 1 151,344
15:16:01 96,100 ▼ 1,100 15 151,343
15:16:00 96,200 ▼ 1,000 8 151,328
15:16:00 96,200 ▼ 1,000 1 151,320
15:15:59 96,200 ▼ 1,000 1 151,319
15:15:59 96,200 ▼ 1,000 1 151,318
15:15:59 96,200 ▼ 1,000 3 151,317
15:15:58 96,100 ▼ 1,100 5 151,314
15:15:58 96,200 ▼ 1,000 1 151,309
15:15:58 96,200 ▼ 1,000 1 151,308
15:15:54 96,200 ▼ 1,000 1 151,307
15:15:52 96,100 ▼ 1,100 6 151,306
15:15:51 96,100 ▼ 1,100 24 151,300
15:15:49 96,100 ▼ 1,100 72 151,276
15:15:44 96,100 ▼ 1,100 7 151,204
15:15:42 96,100 ▼ 1,100 7 151,197
15:15:42 96,100 ▼ 1,100 1 151,190
15:15:37 96,100 ▼ 1,100 5 151,189
15:15:34 96,100 ▼ 1,100 2 151,181
15:15:34 96,100 ▼ 1,100 3 151,184
15:15:34 96,100 ▼ 1,100 2 151,179
15:15:34 96,100 ▼ 1,100 2 151,177
15:15:34 96,100 ▼ 1,100 3 151,175
15:15:34 96,100 ▼ 1,100 2 151,172
15:15:34 96,100 ▼ 1,100 2 151,170
15:15:34 96,100 ▼ 1,100 2 151,168
15:15:34 96,100 ▼ 1,100 3 151,166
15:15:34 96,100 ▼ 1,100 2 151,163
15:15:34 96,100 ▼ 1,100 2 151,161
15:15:34 96,100 ▼ 1,100 2 151,159
15:15:32 96,100 ▼ 1,100 19 151,157
15:15:31 96,100 ▼ 1,100 7 151,138
15:15:30 96,100 ▼ 1,100 1 151,131
15:15:30 96,200 ▼ 1,000 160 151,130
15:15:28 96,200 ▼ 1,000 10 150,970
15:15:27 96,200 ▼ 1,000 2 150,960
15:15:24 96,200 ▼ 1,000 1 150,958
15:15:24 96,100 ▼ 1,100 1 150,957
15:15:23 96,200 ▼ 1,000 282 150,956
15:15:22 96,200 ▼ 1,000 10 150,674
15:15:22 96,300 ▼ 900 7 150,664
15:15:19 96,200 ▼ 1,000 2 150,657
15:15:19 96,200 ▼ 1,000 73 150,655
15:15:19 96,200 ▼ 1,000 100 150,582
15:15:18 96,300 ▼ 900 1 150,482
15:15:18 96,200 ▼ 1,000 2 150,481
15:15:18 96,200 ▼ 1,000 1 150,479
15:15:18 96,200 ▼ 1,000 418 150,478
15:15:18 96,200 ▼ 1,000 72 150,060
15:15:18 96,200 ▼ 1,000 74 149,988
15:15:18 96,200 ▼ 1,000 50 149,914
15:15:18 96,200 ▼ 1,000 2,958 149,864
15:15:15 96,200 ▼ 1,000 3 146,906
15:15:14 96,200 ▼ 1,000 15 146,903
15:15:09 96,200 ▼ 1,000 2 146,888
15:15:09 96,300 ▼ 900 1 146,886
15:15:05 96,200 ▼ 1,000 1 146,885
15:15:05 96,200 ▼ 1,000 1 146,884
15:15:05 96,200 ▼ 1,000 1 146,883
15:15:02 96,200 ▼ 1,000 7 146,882
15:15:02 96,200 ▼ 1,000 2 146,875
15:15:01 96,300 ▼ 900 1 146,873
15:15:01 96,200 ▼ 1,000 3 146,872
15:15:01 96,200 ▼ 1,000 1 146,869
15:15:00 96,300 ▼ 900 23 146,868
15:14:59 96,300 ▼ 900 7 146,845
15:14:58 96,300 ▼ 900 1 146,838
15:14:58 96,300 ▼ 900 1 146,837
15:14:56 96,200 ▼ 1,000 3 146,836
15:14:56 96,300 ▼ 900 4 146,833
15:14:56 96,300 ▼ 900 4 146,829
15:14:54 96,300 ▼ 900 3 146,825
15:14:52 96,300 ▼ 900 2 146,822
15:14:48 96,200 ▼ 1,000 2 146,820
15:14:45 96,200 ▼ 1,000 50 146,818
15:14:45 96,300 ▼ 900 2 146,768
15:14:44 96,300 ▼ 900 2 146,766
15:14:44 96,300 ▼ 900 1 146,764
15:14:43 96,300 ▼ 900 7 146,763
15:14:43 96,200 ▼ 1,000 142 146,756
15:14:41 96,200 ▼ 1,000 2 146,614
15:14:41 96,200 ▼ 1,000 4 146,612
15:14:41 96,200 ▼ 1,000 2 146,608
15:14:36 96,200 ▼ 1,000 3 146,606
15:14:32 96,200 ▼ 1,000 3 146,603
15:14:32 96,200 ▼ 1,000 1 146,600
15:14:30 96,300 ▼ 900 1 146,599
15:14:29 96,200 ▼ 1,000 6 146,598
15:14:29 96,200 ▼ 1,000 6 146,592
15:14:29 96,200 ▼ 1,000 1 146,586
15:14:29 96,200 ▼ 1,000 1 146,585
15:14:29 96,200 ▼ 1,000 2 146,584
15:14:29 96,200 ▼ 1,000 1 146,582
15:14:27 96,200 ▼ 1,000 1 146,581
15:14:25 96,200 ▼ 1,000 3 146,580
15:14:24 96,200 ▼ 1,000 1 146,577
15:14:23 96,200 ▼ 1,000 2 146,576
15:14:22 96,300 ▼ 900 11 146,574
15:14:18 96,200 ▼ 1,000 3 146,563
15:14:16 96,200 ▼ 1,000 3 146,560
15:14:16 96,200 ▼ 1,000 16 146,557
15:14:15 96,300 ▼ 900 4 146,541
15:14:14 96,300 ▼ 900 2 146,537
15:14:12 96,200 ▼ 1,000 1 146,535
15:14:08 96,200 ▼ 1,000 3 146,534
15:14:07 96,300 ▼ 900 2 146,531
15:14:07 96,300 ▼ 900 3 146,529
15:14:07 96,300 ▼ 900 9 146,526
15:14:07 96,300 ▼ 900 2 146,517
15:14:07 96,300 ▼ 900 1 146,515
15:14:07 96,300 ▼ 900 1 146,514
15:14:05 96,300 ▼ 900 7 146,513
15:14:04 96,300 ▼ 900 5 146,506
15:14:03 96,300 ▼ 900 2 146,501
15:14:00 96,300 ▼ 900 15 146,499
15:13:59 96,200 ▼ 1,000 3 146,484
15:13:58 96,300 ▼ 900 7 146,481
15:13:57 96,300 ▼ 900 1 146,474
15:13:55 96,200 ▼ 1,000 2 146,473
15:13:55 96,200 ▼ 1,000 2 146,471
15:13:54 96,300 ▼ 900 3 146,469
15:13:53 96,200 ▼ 1,000 11 146,466
15:13:52 96,200 ▼ 1,000 3 146,455
15:13:48 96,200 ▼ 1,000 1 146,452
15:13:48 96,200 ▼ 1,000 1 146,451
15:13:47 96,200 ▼ 1,000 49 146,450
15:13:46 96,200 ▼ 1,000 2 146,401
15:13:41 96,200 ▼ 1,000 77 146,399
15:13:39 96,200 ▼ 1,000 3 146,322
15:13:36 96,200 ▼ 1,000 3 146,319
15:13:35 96,200 ▼ 1,000 27 146,316
15:13:35 96,200 ▼ 1,000 8 146,289
15:13:33 96,200 ▼ 1,000 1 146,281
15:13:31 96,200 ▼ 1,000 4 146,280
15:13:30 96,200 ▼ 1,000 15 146,276
15:13:26 96,300 ▼ 900 7 146,261
15:13:26 96,200 ▼ 1,000 590 146,254
15:13:26 96,200 ▼ 1,000 2 145,664
15:13:26 96,300 ▼ 900 33 145,662
15:13:20 96,200 ▼ 1,000 4 145,629
15:13:19 96,300 ▼ 900 1 145,625
15:13:15 96,200 ▼ 1,000 3 145,624
15:13:13 96,300 ▼ 900 30 145,621
15:13:11 96,200 ▼ 1,000 3 145,591
15:13:10 96,200 ▼ 1,000 3 145,588
15:13:07 96,200 ▼ 1,000 56 145,585
15:13:06 96,200 ▼ 1,000 1 145,529
15:13:04 96,200 ▼ 1,000 1 145,528
15:13:01 96,200 ▼ 1,000 3 145,527
15:12:58 96,300 ▼ 900 1 145,524
15:12:58 96,300 ▼ 900 1 145,523
15:12:58 96,300 ▼ 900 1 145,522
15:12:58 96,300 ▼ 900 1 145,521
15:12:56 96,300 ▼ 900 8 145,520
15:12:55 96,300 ▼ 900 3 145,512
15:12:54 96,200 ▼ 1,000 1 145,509
15:12:54 96,200 ▼ 1,000 3 145,508
15:12:54 96,300 ▼ 900 37 145,505
15:12:53 96,200 ▼ 1,000 2 145,468
15:12:49 96,200 ▼ 1,000 4 145,466
15:12:48 96,300 ▼ 900 8 145,462
15:12:45 96,200 ▼ 1,000 3 145,454
15:12:44 96,200 ▼ 1,000 74 145,451
15:12:43 96,200 ▼ 1,000 2 145,377
15:12:43 96,200 ▼ 1,000 6 145,375
15:12:43 96,200 ▼ 1,000 3 145,369
15:12:43 96,200 ▼ 1,000 5 145,366
15:12:43 96,200 ▼ 1,000 1 145,361
15:12:42 96,200 ▼ 1,000 3 145,360
15:12:40 96,200 ▼ 1,000 2 145,357
15:12:37 96,300 ▼ 900 1 145,355
15:12:37 96,200 ▼ 1,000 2 145,354
15:12:34 96,200 ▼ 1,000 1 145,352
15:12:31 96,200 ▼ 1,000 2 145,351
15:12:30 96,200 ▼ 1,000 1 145,349
15:12:30 96,200 ▼ 1,000 3 145,348
15:12:30 96,300 ▼ 900 1 145,345
15:12:30 96,300 ▼ 900 1 145,344
15:12:25 96,200 ▼ 1,000 1 145,343
15:12:25 96,200 ▼ 1,000 16 145,342
15:12:25 96,300 ▼ 900 2 145,326
15:12:21 96,200 ▼ 1,000 2 145,324
15:12:13 96,300 ▼ 900 18 145,322
15:12:12 96,200 ▼ 1,000 3 145,304
15:12:12 96,300 ▼ 900 3 145,301
15:12:12 96,300 ▼ 900 3 145,298
15:12:11 96,300 ▼ 900 4 145,295
15:12:09 96,300 ▼ 900 7 145,291
15:12:09 96,300 ▼ 900 8 145,284
15:12:09 96,200 ▼ 1,000 4 145,276
15:12:09 96,200 ▼ 1,000 3 145,272
15:12:08 96,300 ▼ 900 2 145,269
15:12:07 96,200 ▼ 1,000 8 145,267
15:12:06 96,200 ▼ 1,000 1 145,259
15:12:05 96,200 ▼ 1,000 65 145,258
15:12:04 96,300 ▼ 900 11 145,193
15:12:03 96,200 ▼ 1,000 56 145,182
15:12:03 96,200 ▼ 1,000 1 145,126
15:12:02 96,200 ▼ 1,000 2 145,125
15:12:00 96,300 ▼ 900 1 145,123
15:12:00 96,300 ▼ 900 7 145,122
15:12:00 96,300 ▼ 900 42 145,115
15:11:57 96,200 ▼ 1,000 1 145,073
15:11:56 96,200 ▼ 1,000 3 145,072
15:11:54 96,300 ▼ 900 7 145,069
15:11:50 96,200 ▼ 1,000 4 145,062
15:11:50 96,200 ▼ 1,000 3 145,058
15:11:48 96,200 ▼ 1,000 1 145,055
15:11:45 96,200 ▼ 1,000 14 145,054
15:11:41 96,200 ▼ 1,000 3 145,040
15:11:32 96,200 ▼ 1,000 67 145,037
15:11:31 96,300 ▼ 900 7 144,970
15:11:31 96,200 ▼ 1,000 3 144,963
15:11:30 96,300 ▼ 900 1 144,960
15:11:27 96,200 ▼ 1,000 3 144,959
15:11:24 96,300 ▼ 900 1 144,956
15:11:24 96,200 ▼ 1,000 2 144,955
15:11:23 96,200 ▼ 1,000 3 144,953
15:11:22 96,300 ▼ 900 1 144,950
15:11:22 96,300 ▼ 900 1 144,949
15:11:21 96,200 ▼ 1,000 1 144,948
15:11:19 96,300 ▼ 900 29 144,947
15:11:16 96,300 ▼ 900 2 144,918
15:11:15 96,300 ▼ 900 1 144,916
15:11:15 96,300 ▼ 900 7 144,915
15:11:15 96,300 ▼ 900 1 144,908
15:11:15 96,300 ▼ 900 2 144,907
15:11:15 96,300 ▼ 900 2 144,905
15:11:15 96,300 ▼ 900 2 144,903
15:11:14 96,200 ▼ 1,000 2 144,901
15:11:08 96,200 ▼ 1,000 4 144,899
15:11:05 96,200 ▼ 1,000 3 144,895
15:11:03 96,200 ▼ 1,000 5 144,892
15:10:58 96,200 ▼ 1,000 1 144,887
15:10:57 96,200 ▼ 1,000 2 144,886
15:10:57 96,200 ▼ 1,000 5 144,884
15:10:57 96,200 ▼ 1,000 1 144,879
15:10:57 96,200 ▼ 1,000 6 144,878
15:10:57 96,200 ▼ 1,000 3 144,872
15:10:53 96,300 ▼ 900 11 144,869
15:10:52 96,300 ▼ 900 7 144,858
15:10:52 96,300 ▼ 900 7 144,851
15:10:50 96,200 ▼ 1,000 4 144,844
15:10:49 96,200 ▼ 1,000 3 144,840
15:10:48 96,200 ▼ 1,000 4 144,837
15:10:48 96,300 ▼ 900 4 144,833
15:10:48 96,300 ▼ 900 4 144,829
15:10:45 96,300 ▼ 900 1 144,825
15:10:40 96,200 ▼ 1,000 7 144,824
15:10:39 96,200 ▼ 1,000 3 144,817
15:10:38 96,200 ▼ 1,000 16 144,814
15:10:35 96,300 ▼ 900 1 144,798
15:10:35 96,300 ▼ 900 1 144,797
15:10:35 96,300 ▼ 900 2 144,796
15:10:31 96,300 ▼ 900 1 144,794
15:10:31 96,200 ▼ 1,000 2 144,793
15:10:30 96,300 ▼ 900 1 144,791
15:10:30 96,200 ▼ 1,000 1 144,790
15:10:27 96,200 ▼ 1,000 4 144,789
15:10:26 96,300 ▼ 900 4 144,785
15:10:26 96,300 ▼ 900 4 144,781
15:10:26 96,300 ▼ 900 3 144,777
15:10:26 96,300 ▼ 900 4 144,774
15:10:22 96,200 ▼ 1,000 3 144,770
15:10:22 96,300 ▼ 900 1 144,767
15:10:22 96,300 ▼ 900 1 144,766
15:10:22 96,300 ▼ 900 1 144,765
15:10:14 96,300 ▼ 900 7 144,764
15:10:13 96,300 ▼ 900 2 144,757
15:10:13 96,200 ▼ 1,000 2 144,755
15:10:11 96,300 ▼ 900 1 144,753
15:10:09 96,300 ▼ 900 3 144,752
15:10:05 96,200 ▼ 1,000 3 144,749
15:10:04 96,200 ▼ 1,000 3 144,746
15:10:03 96,200 ▼ 1,000 226 144,743
15:10:00 96,200 ▼ 1,000 1 144,517
15:10:00 96,200 ▼ 1,000 3 144,516
15:09:59 96,200 ▼ 1,000 3 144,513
15:09:55 96,300 ▼ 900 1 144,510
15:09:51 96,300 ▼ 900 33 144,509
15:09:50 96,300 ▼ 900 7 144,476
15:09:48 96,200 ▼ 1,000 2 144,469
15:09:48 96,200 ▼ 1,000 1 144,467
15:09:47 96,200 ▼ 1,000 3 144,466
15:09:42 96,200 ▼ 1,000 3 144,463
15:09:40 96,200 ▼ 1,000 1 144,460
15:09:40 96,300 ▼ 900 2 144,459
15:09:38 96,200 ▼ 1,000 1 144,457
15:09:35 96,300 ▼ 900 8 144,456
15:09:35 96,200 ▼ 1,000 2 144,448
15:09:35 96,200 ▼ 1,000 147 144,446
15:09:30 96,200 ▼ 1,000 1 144,299
15:09:30 96,300 ▼ 900 22 144,298
15:09:29 96,200 ▼ 1,000 57 144,276
15:09:28 96,200 ▼ 1,000 2 144,219
15:09:28 96,200 ▼ 1,000 4 144,217
15:09:26 96,300 ▼ 900 30 144,213
15:09:24 96,200 ▼ 1,000 75 144,183
15:09:22 96,300 ▼ 900 1 144,108
15:09:20 96,200 ▼ 1,000 10 144,107
15:09:18 96,200 ▼ 1,000 2 144,097
15:09:12 96,200 ▼ 1,000 8 144,095
15:09:12 96,200 ▼ 1,000 1 144,087
15:09:12 96,200 ▼ 1,000 3 144,086
15:09:12 96,200 ▼ 1,000 6 144,083
15:09:12 96,200 ▼ 1,000 6 144,077
15:09:12 96,200 ▼ 1,000 2 144,071
15:09:12 96,200 ▼ 1,000 2 144,069
15:09:12 96,200 ▼ 1,000 1 144,067
15:09:06 96,200 ▼ 1,000 4 144,066
15:09:04 96,200 ▼ 1,000 3 144,062
15:09:04 96,200 ▼ 1,000 1 144,059
15:08:58 96,200 ▼ 1,000 15 144,058
15:08:57 96,300 ▼ 900 7 144,043
15:08:56 96,300 ▼ 900 1 144,036
15:08:55 96,200 ▼ 1,000 3 144,035
15:08:54 96,200 ▼ 1,000 2 144,032
15:08:52 96,200 ▼ 1,000 10 144,030
15:08:51 96,300 ▼ 900 18 144,020
15:08:50 96,300 ▼ 900 11 144,002
15:08:49 96,300 ▼ 900 8 143,991
15:08:46 96,300 ▼ 900 1 143,983
15:08:45 96,200 ▼ 1,000 3 143,982
15:08:44 96,200 ▼ 1,000 4 143,979
15:08:37 96,200 ▼ 1,000 2 143,975
15:08:37 96,300 ▼ 900 1 143,973
15:08:37 96,300 ▼ 900 1 143,972
15:08:35 96,300 ▼ 900 18 143,971

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.