S-Oil
(010950)
코스피 200
화학
액면가 2,500원
  01.18 15:59

98,200 (98,000)   [시가/고가/저가] 98,100 / 98,600 / 97,000 
전일비/등락률 ▲ 200 (0.20%) 매도호가/호가잔량 98,200 / 2,090
거래량/전일동시간대비 202,208 /▼ 47,072 매수호가/호가잔량 98,000 / 45
상한가/하한가 127,000 / 68,600 총매도/총매수잔량 26,672 / 54,170

매도잔량 호가 매수잔량
187 99,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,479 99,000
882 98,900
1,297 98,800
512 98,700
3,829 98,600
3,951 98,500
3,103 98,400
9,342 98,300
2,090 98,200
 
98,000 45
97,900 740
97,800 859
97,700 1,312
97,600 9,165
97,500 9,815
97,400 8,819
97,300 7,756
97,200 6,392
97,100 9,267
 
총매도잔량 순매수잔량 총매수잔량
26,672 27,498 54,170
시간외잔량 시간외잔량
102 0
 
S-Oil 010950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:18 98,200 ▲ 200 1 202,208
15:40:47 98,200 ▲ 200 10 202,207
15:40:00 98,200 ▲ 200 61 202,197
15:30:15 98,200 ▲ 200 26,514 202,136
15:19:58 98,000  0 3 175,622
15:19:58 98,000  0 1 175,619
15:19:58 98,000  0 23 175,618
15:19:58 98,000  0 7 175,595
15:19:54 98,000  0 1 175,588
15:19:54 98,000  0 6 175,587
15:19:54 98,000  0 1 175,581
15:19:54 98,000  0 8 175,580
15:19:54 98,000  0 69 175,572
15:19:51 97,900 ▼ 100 1 175,503
15:19:51 98,000  0 103 175,502
15:19:51 98,000  0 20 175,399
15:19:51 97,900 ▼ 100 141 175,375
15:19:51 98,000  0 4 175,379
15:19:48 97,900 ▼ 100 1 175,234
15:19:47 97,800 ▼ 200 10 175,233
15:19:45 97,900 ▼ 100 1 175,223
15:19:42 97,900 ▼ 100 206 175,222
15:19:40 97,900 ▼ 100 38 175,016
15:19:39 97,800 ▼ 200 17 174,978
15:19:34 97,900 ▼ 100 1 174,961
15:19:31 97,900 ▼ 100 16 174,960
15:19:28 97,900 ▼ 100 1 174,944
15:19:26 97,900 ▼ 100 20 174,943
15:19:24 97,900 ▼ 100 147 174,923
15:19:21 97,900 ▼ 100 41 174,776
15:19:15 97,900 ▼ 100 10 174,735
15:19:15 97,900 ▼ 100 73 174,725
15:19:13 97,900 ▼ 100 18 174,652
15:19:10 97,900 ▼ 100 36 174,634
15:19:09 97,900 ▼ 100 3 174,598
15:19:09 97,900 ▼ 100 12 174,595
15:19:08 97,900 ▼ 100 2 174,583
15:19:08 97,900 ▼ 100 227 174,581
15:19:08 97,900 ▼ 100 3 174,354
15:19:08 97,900 ▼ 100 154 174,351
15:19:06 97,900 ▼ 100 478 174,197
15:19:02 97,900 ▼ 100 3 173,719
15:19:02 97,900 ▼ 100 1 173,716
15:19:01 97,800 ▼ 200 2 173,715
15:18:57 97,900 ▼ 100 1 173,713
15:18:53 97,900 ▼ 100 346 173,712
15:18:52 97,800 ▼ 200 1 173,366
15:18:51 97,900 ▼ 100 176 173,365
15:18:50 97,900 ▼ 100 3 173,189
15:18:50 97,900 ▼ 100 424 173,186
15:18:30 97,800 ▼ 200 4 172,762
15:18:10 97,900 ▼ 100 3 172,758
15:18:10 97,800 ▼ 200 1 172,755
15:18:02 97,800 ▼ 200 6 172,754
15:18:01 97,800 ▼ 200 3 172,748
15:18:00 97,900 ▼ 100 43 172,745
15:18:00 97,800 ▼ 200 3 172,702
15:17:57 97,800 ▼ 200 1 172,699
15:17:45 97,900 ▼ 100 1 172,698
15:17:39 97,800 ▼ 200 26 172,697
15:17:39 97,800 ▼ 200 2 172,671
15:17:32 97,800 ▼ 200 5 172,669
15:17:31 97,800 ▼ 200 29 172,664
15:17:31 97,800 ▼ 200 139 172,635
15:17:31 97,800 ▼ 200 73 172,496
15:17:31 97,700 ▼ 300 7 172,423
15:17:29 97,800 ▼ 200 100 172,416
15:17:28 97,800 ▼ 200 1 172,316
15:17:27 97,800 ▼ 200 250 172,315
15:17:25 97,800 ▼ 200 86 172,065
15:17:24 97,800 ▼ 200 500 171,979
15:17:24 97,700 ▼ 300 1 171,479
15:17:21 97,800 ▼ 200 3 171,478
15:17:15 97,800 ▼ 200 1 171,475
15:17:09 97,700 ▼ 300 44 171,474
15:17:01 97,700 ▼ 300 6 171,430
15:17:01 97,700 ▼ 300 3 171,424
15:17:01 97,800 ▼ 200 5 171,421
15:17:01 97,800 ▼ 200 16 171,416
15:17:01 97,800 ▼ 200 2 171,400
15:17:01 97,700 ▼ 300 1 171,398
15:17:00 97,700 ▼ 300 4 171,397
15:17:00 97,700 ▼ 300 38 171,393
15:16:59 97,800 ▼ 200 2 171,355
15:16:59 97,700 ▼ 300 18 171,353
15:16:58 97,700 ▼ 300 1 171,335
15:16:56 97,800 ▼ 200 5 171,334
15:16:49 97,800 ▼ 200 43 171,329
15:16:48 97,800 ▼ 200 1 171,286
15:16:31 97,700 ▼ 300 7 171,285
15:16:31 97,700 ▼ 300 1 171,278
15:16:30 97,700 ▼ 300 1 171,277
15:16:29 97,800 ▼ 200 1 171,276
15:16:23 97,800 ▼ 200 123 171,275
15:16:10 97,800 ▼ 200 44 171,152
15:16:05 97,800 ▼ 200 2 171,108
15:16:03 97,800 ▼ 200 50 171,106
15:16:02 97,700 ▼ 300 15 171,056
15:16:01 97,700 ▼ 300 6 171,041
15:16:01 97,800 ▼ 200 1 171,035
15:16:00 97,800 ▼ 200 1 171,034
15:16:00 97,700 ▼ 300 3 171,033
15:15:59 97,700 ▼ 300 5 171,030
15:15:46 97,800 ▼ 200 1 171,025
15:15:42 97,700 ▼ 300 127 171,024
15:15:42 97,700 ▼ 300 73 170,897
15:15:38 97,600 ▼ 400 3 170,824
15:15:36 97,700 ▼ 300 1 170,821
15:15:31 97,700 ▼ 300 1 170,820
15:15:31 97,600 ▼ 400 7 170,819
15:15:26 97,600 ▼ 400 5 170,812
15:15:18 97,600 ▼ 400 18 170,807
15:15:15 97,600 ▼ 400 1 170,789
15:15:08 97,600 ▼ 400 2 170,788
15:15:07 97,700 ▼ 300 72 170,786
15:15:01 97,600 ▼ 400 6 170,714
15:15:00 97,600 ▼ 400 1 170,708
15:14:57 97,600 ▼ 400 2 170,707
15:14:57 97,700 ▼ 300 10 170,705
15:14:57 97,600 ▼ 400 46 170,695
15:14:54 97,600 ▼ 400 4 170,649
15:14:54 97,700 ▼ 300 3 170,645
15:14:51 97,700 ▼ 300 1 170,642
15:14:45 97,600 ▼ 400 37 170,641
15:14:43 97,600 ▼ 400 3 170,604
15:14:43 97,700 ▼ 300 49 170,601
15:14:41 97,700 ▼ 300 1 170,552
15:14:38 97,600 ▼ 400 21 170,551
15:14:36 97,600 ▼ 400 45 170,530
15:14:36 97,700 ▼ 300 57 170,485
15:14:31 97,600 ▼ 400 7 170,428
15:14:22 97,600 ▼ 400 5 170,421
15:14:16 97,600 ▼ 400 2 170,416
15:14:16 97,600 ▼ 400 45 170,414
15:14:15 97,700 ▼ 300 1 170,369
15:14:15 97,600 ▼ 400 3 170,368
15:14:11 97,600 ▼ 400 18 170,365
15:14:04 97,600 ▼ 400 45 170,347
15:14:01 97,700 ▼ 300 2 170,302
15:14:01 97,600 ▼ 400 6 170,300
15:13:57 97,600 ▼ 400 2 170,294
15:13:56 97,700 ▼ 300 9 170,292
15:13:49 97,600 ▼ 400 5 170,283
15:13:48 97,700 ▼ 300 1 170,278
15:13:43 97,700 ▼ 300 1 170,277
15:13:39 97,700 ▼ 300 46 170,276
15:13:34 97,600 ▼ 400 45 170,230
15:13:33 97,700 ▼ 300 13 170,185
15:13:33 97,700 ▼ 300 8 170,172
15:13:33 97,700 ▼ 300 1 170,164
15:13:33 97,700 ▼ 300 27 170,163
15:13:31 97,600 ▼ 400 7 170,136
15:13:30 97,700 ▼ 300 2 170,129
15:13:30 97,700 ▼ 300 16 170,127
15:13:29 97,700 ▼ 300 49 170,111
15:13:22 97,700 ▼ 300 1 170,062
15:13:17 97,600 ▼ 400 4 170,061
15:13:14 97,600 ▼ 400 46 170,057
15:13:10 97,600 ▼ 400 15 170,011
15:13:10 97,600 ▼ 400 2 169,996
15:13:07 97,600 ▼ 400 1 169,994
15:13:04 97,600 ▼ 400 18 169,993
15:13:01 97,600 ▼ 400 6 169,975
15:12:58 97,600 ▼ 400 130 169,969
15:12:57 97,600 ▼ 400 45 169,839
15:12:54 97,700 ▼ 300 9 169,794
15:12:52 97,600 ▼ 400 1 169,785
15:12:46 97,600 ▼ 400 4 169,784
15:12:44 97,600 ▼ 400 5 169,780
15:12:40 97,700 ▼ 300 1 169,775
15:12:38 97,700 ▼ 300 43 169,774
15:12:36 97,600 ▼ 400 94 169,731
15:12:32 97,600 ▼ 400 45 169,637
15:12:31 97,600 ▼ 400 7 169,592
15:12:30 97,600 ▼ 400 38 169,585
15:12:27 97,600 ▼ 400 3 169,547
15:12:27 97,600 ▼ 400 4 169,544
15:12:26 97,600 ▼ 400 2 169,540
15:12:16 97,600 ▼ 400 2 169,538
15:12:15 97,700 ▼ 300 50 169,536
15:12:12 97,600 ▼ 400 5 169,486
15:12:12 97,600 ▼ 400 45 169,481
15:12:05 97,700 ▼ 300 1 169,436
15:12:04 97,600 ▼ 400 3 169,435
15:12:02 97,700 ▼ 300 1 169,432
15:12:02 97,700 ▼ 300 2 169,431
15:12:01 97,600 ▼ 400 6 169,429
15:11:57 97,600 ▼ 400 18 169,423
15:11:53 97,700 ▼ 300 9 169,405
15:11:51 97,600 ▼ 400 45 169,396
15:11:39 97,600 ▼ 400 4 169,351
15:11:31 97,600 ▼ 400 7 169,347
15:11:30 97,600 ▼ 400 46 169,340
15:11:18 97,600 ▼ 400 45 169,294
15:11:14 97,600 ▼ 400 1 169,249
15:11:09 97,700 ▼ 300 201 169,248
15:11:07 97,700 ▼ 300 5 169,047
15:11:01 97,700 ▼ 300 6 169,042
15:11:01 97,800 ▼ 200 49 169,036
15:10:52 97,800 ▼ 200 9 168,987
15:10:50 97,700 ▼ 300 18 168,978
15:10:49 97,700 ▼ 300 45 168,960
15:10:43 97,800 ▼ 200 1 168,915
15:10:42 97,700 ▼ 300 500 168,914
15:10:35 97,700 ▼ 300 5 168,414
15:10:34 97,700 ▼ 300 5 168,409
15:10:33 97,700 ▼ 300 3 168,404
15:10:31 97,700 ▼ 300 7 168,401
15:10:29 97,700 ▼ 300 45 168,394
15:10:28 97,700 ▼ 300 37 168,349
15:10:28 97,800 ▼ 200 16 168,312
15:10:28 97,800 ▼ 200 2 168,296
15:10:23 97,800 ▼ 200 1 168,294
15:10:21 97,700 ▼ 300 20 168,293
15:10:20 97,700 ▼ 300 15 168,273
15:10:19 97,700 ▼ 300 2 168,258
15:10:14 97,700 ▼ 300 37 168,256
15:10:13 97,700 ▼ 300 45 168,219
15:10:10 97,700 ▼ 300 3 168,174
15:10:04 97,700 ▼ 300 26 168,171
15:10:03 97,700 ▼ 300 2 168,145
15:10:02 97,600 ▼ 400 4 168,143
15:10:01 97,600 ▼ 400 6 168,139
15:10:01 97,700 ▼ 300 14 168,133
15:10:01 97,700 ▼ 300 6 168,119
15:10:00 97,700 ▼ 300 5 168,113
15:09:58 97,700 ▼ 300 1 168,108
15:09:55 97,600 ▼ 400 2 168,107
15:09:54 97,600 ▼ 400 4 168,105
15:09:53 97,600 ▼ 400 3 168,101
15:09:51 97,700 ▼ 300 10 168,098
15:09:50 97,700 ▼ 300 51 168,088
15:09:47 97,600 ▼ 400 45 168,037
15:09:47 97,700 ▼ 300 49 167,992
15:09:43 97,600 ▼ 400 18 167,943
15:09:31 97,600 ▼ 400 7 167,925
15:09:30 97,600 ▼ 400 5 167,918
15:09:27 97,600 ▼ 400 46 167,913
15:09:25 97,600 ▼ 400 3 167,867
15:09:24 97,700 ▼ 300 1 167,864
15:09:21 97,600 ▼ 400 1 167,863
15:09:20 97,700 ▼ 300 1 167,862
15:09:16 97,700 ▼ 300 6 167,861
15:09:15 97,700 ▼ 300 44 167,855
15:09:08 97,700 ▼ 300 13 167,811
15:09:08 97,700 ▼ 300 4 167,798
15:09:06 97,600 ▼ 400 45 167,794
15:09:01 97,600 ▼ 400 6 167,749
15:08:57 97,600 ▼ 400 4 167,743
15:08:50 97,700 ▼ 300 9 167,739
15:08:45 97,600 ▼ 400 45 167,730
15:08:40 97,700 ▼ 300 1 167,685
15:08:37 97,700 ▼ 300 19 167,684
15:08:36 97,700 ▼ 300 18 167,665
15:08:33 97,700 ▼ 300 45 167,647
15:08:33 97,800 ▼ 200 50 167,602
15:08:32 97,800 ▼ 200 6 167,552
15:08:31 97,700 ▼ 300 129 167,546
15:08:31 97,700 ▼ 300 7 167,417
15:08:25 97,700 ▼ 300 5 167,410
15:08:20 97,800 ▼ 200 39 167,405
15:08:18 97,800 ▼ 200 4 167,366
15:08:16 97,800 ▼ 200 13 167,362
15:08:10 97,800 ▼ 200 1 167,349
15:08:06 97,800 ▼ 200 1 167,348
15:08:05 97,800 ▼ 200 1 167,347
15:08:04 97,700 ▼ 300 45 167,346
15:08:03 97,800 ▼ 200 1 167,301
15:08:01 97,700 ▼ 300 6 167,300
15:07:59 97,700 ▼ 300 37 167,294
15:07:54 97,800 ▼ 200 5 167,257
15:07:54 97,700 ▼ 300 3 167,252
15:07:52 97,700 ▼ 300 5 167,249
15:07:52 97,700 ▼ 300 50 167,244
15:07:52 97,700 ▼ 300 50 167,194
15:07:52 97,700 ▼ 300 50 167,144
15:07:52 97,700 ▼ 300 50 167,094
15:07:52 97,700 ▼ 300 50 167,044
15:07:49 97,800 ▼ 200 9 166,994
15:07:48 97,800 ▼ 200 6 166,985
15:07:43 97,700 ▼ 300 46 166,979
15:07:42 97,700 ▼ 300 3 166,933
15:07:36 97,700 ▼ 300 15 166,930
15:07:31 97,700 ▼ 300 7 166,915
15:07:30 97,700 ▼ 300 15 166,908
15:07:29 97,700 ▼ 300 18 166,893
15:07:29 97,700 ▼ 300 2 166,875
15:07:28 97,700 ▼ 300 1 166,873
15:07:28 97,700 ▼ 300 4 166,872
15:07:27 97,700 ▼ 300 1 166,868
15:07:26 97,700 ▼ 300 1 166,867
15:07:26 97,700 ▼ 300 16 166,866
15:07:26 97,700 ▼ 300 2 166,850
15:07:24 97,600 ▼ 400 45 166,848
15:07:24 97,700 ▼ 300 14 166,803
15:07:24 97,700 ▼ 300 47 166,789
15:07:23 97,600 ▼ 400 2 166,742
15:07:22 97,600 ▼ 400 5 166,740
15:07:20 97,600 ▼ 400 4 166,735
15:07:19 97,700 ▼ 300 49 166,731
15:07:04 97,700 ▼ 300 7 166,682
15:07:02 97,600 ▼ 400 4 166,675
15:07:02 97,700 ▼ 300 1 166,671
15:07:02 97,600 ▼ 400 45 166,670
15:07:02 97,600 ▼ 400 6 166,625
15:06:57 97,700 ▼ 300 1 166,619
15:06:49 97,600 ▼ 400 2 166,618
15:06:47 97,600 ▼ 400 5 166,616
15:06:47 97,700 ▼ 300 9 166,611
15:06:46 97,700 ▼ 300 1 166,602
15:06:41 97,600 ▼ 400 45 166,601
15:06:41 97,600 ▼ 400 50 166,556
15:06:41 97,600 ▼ 400 50 166,506
15:06:38 97,700 ▼ 300 4 166,456
15:06:33 97,600 ▼ 400 7 166,452
15:06:33 97,600 ▼ 400 2 166,445
15:06:32 97,700 ▼ 300 13 166,443
15:06:27 97,700 ▼ 300 55 166,430
15:06:23 97,700 ▼ 300 73 166,375
15:06:22 97,600 ▼ 400 18 166,302
15:06:21 97,600 ▼ 400 45 166,284
15:06:20 97,700 ▼ 300 6 166,239
15:06:15 97,600 ▼ 400 5 166,233
15:06:05 97,700 ▼ 300 49 166,228
15:06:05 97,700 ▼ 300 1 166,179
15:06:04 97,700 ▼ 300 2 166,178
15:06:04 97,600 ▼ 400 6 166,176
15:06:03 97,700 ▼ 300 1 166,170
15:06:01 97,700 ▼ 300 1 166,169
15:06:00 97,600 ▼ 400 46 166,168
15:06:00 97,700 ▼ 300 72 166,122
15:05:55 97,600 ▼ 400 2 166,050
15:05:51 97,700 ▼ 300 43 166,048
15:05:48 97,600 ▼ 400 45 166,005
15:05:48 97,700 ▼ 300 4 165,960
15:05:46 97,700 ▼ 300 9 165,956
15:05:43 97,700 ▼ 300 13 165,947
15:05:43 97,600 ▼ 400 4 165,934
15:05:43 97,600 ▼ 400 38 165,930
15:05:41 97,700 ▼ 300 13 165,892
15:05:37 97,600 ▼ 400 3 165,879
15:05:36 97,700 ▼ 300 6 165,876
15:05:35 97,600 ▼ 400 1 165,870
15:05:35 97,600 ▼ 400 7 165,869
15:05:32 97,600 ▼ 400 1 165,862
15:05:31 97,600 ▼ 400 3 165,861
15:05:30 97,700 ▼ 300 90 165,858
15:05:26 97,700 ▼ 300 1 165,768
15:05:19 97,600 ▼ 400 45 165,767
15:05:16 97,600 ▼ 400 1 165,722
15:05:15 97,600 ▼ 400 18 165,721
15:05:14 97,600 ▼ 400 10 165,703
15:05:14 97,600 ▼ 400 30 165,693
15:05:14 97,700 ▼ 300 1 165,663
15:05:12 97,700 ▼ 300 5 165,662
15:05:10 97,600 ▼ 400 5 165,657
15:05:10 97,700 ▼ 300 2 165,652
15:05:09 97,700 ▼ 300 6 165,650
15:05:06 97,600 ▼ 400 6 165,644
15:04:59 97,700 ▼ 300 3 165,638
15:04:58 97,600 ▼ 400 45 165,635
15:04:58 97,700 ▼ 300 5 165,590
15:04:52 97,700 ▼ 300 6 165,585
15:04:51 97,700 ▼ 300 49 165,579
15:04:49 97,700 ▼ 300 14 165,530
15:04:46 97,700 ▼ 300 1 165,516
15:04:45 97,700 ▼ 300 10 165,515
15:04:41 97,600 ▼ 400 45 165,505
15:04:40 97,600 ▼ 400 15 165,460
15:04:38 97,600 ▼ 400 2 165,445
15:04:38 97,600 ▼ 400 5 165,443
15:04:37 97,600 ▼ 400 7 165,438
15:04:37 97,700 ▼ 300 10 165,431
15:04:35 97,700 ▼ 300 10 165,421
15:04:24 97,700 ▼ 300 2 165,411
15:04:24 97,700 ▼ 300 16 165,409
15:04:21 97,700 ▼ 300 1 165,393
15:04:20 97,700 ▼ 300 1 165,392
15:04:17 97,600 ▼ 400 45 165,391
15:04:16 97,700 ▼ 300 11 165,346
15:04:12 97,600 ▼ 400 1 165,335
15:04:10 97,600 ▼ 400 4 165,334
15:04:08 97,600 ▼ 400 6 165,330
15:04:08 97,600 ▼ 400 18 165,324
15:04:08 97,700 ▼ 300 4 165,306
15:04:08 97,700 ▼ 300 6 165,302
15:04:07 97,700 ▼ 300 1 165,296
15:04:05 97,600 ▼ 400 4 165,295
15:04:05 97,600 ▼ 400 129 165,291
15:04:05 97,700 ▼ 300 2 165,162
15:04:04 97,700 ▼ 300 3 165,160
15:04:02 97,700 ▼ 300 7 165,157
15:04:02 97,700 ▼ 300 6 165,150
15:03:57 97,700 ▼ 300 13 165,144
15:03:56 97,600 ▼ 400 46 165,131
15:03:53 97,700 ▼ 300 7 165,085
15:03:44 97,700 ▼ 300 9 165,078
15:03:42 97,600 ▼ 400 1 165,069
15:03:41 97,600 ▼ 400 2 165,068
15:03:39 97,600 ▼ 400 7 165,066
15:03:37 97,600 ▼ 400 50 165,059
15:03:37 97,700 ▼ 300 50 165,009
15:03:36 97,600 ▼ 400 45 164,959
15:03:35 97,700 ▼ 300 5 164,914
15:03:33 97,600 ▼ 400 5 164,909
15:03:31 97,700 ▼ 300 1 164,904
15:03:28 97,700 ▼ 300 1 164,903
15:03:28 97,600 ▼ 400 37 164,902
15:03:24 97,700 ▼ 300 36 164,865
15:03:24 97,700 ▼ 300 50 164,829
15:03:24 97,700 ▼ 300 50 164,779
15:03:24 97,800 ▼ 200 7 164,729
15:03:23 97,700 ▼ 300 200 164,722
15:03:21 97,700 ▼ 300 3 164,522
15:03:20 97,700 ▼ 300 3 164,519
15:03:19 97,800 ▼ 200 32 164,516
15:03:18 97,800 ▼ 200 4 164,484
15:03:17 97,800 ▼ 200 8 164,480
15:03:15 97,700 ▼ 300 45 164,472
15:03:13 97,700 ▼ 300 1 164,427
15:03:13 97,700 ▼ 300 20 164,426
15:03:11 97,700 ▼ 300 200 164,406
15:03:10 97,700 ▼ 300 6 164,206
15:03:06 97,700 ▼ 300 3 164,200
15:03:05 97,800 ▼ 200 13 164,197
15:03:03 97,700 ▼ 300 45 164,184
15:03:01 97,700 ▼ 300 18 164,139
15:03:00 97,700 ▼ 300 4 164,121
15:02:48 97,800 ▼ 200 1 164,117
15:02:44 97,800 ▼ 200 10 164,116
15:02:43 97,800 ▼ 200 9 164,106
15:02:41 97,800 ▼ 200 1 164,097
15:02:41 97,700 ▼ 300 7 164,096
15:02:40 97,800 ▼ 200 6 164,089
15:02:34 97,700 ▼ 300 45 164,083
15:02:29 97,700 ▼ 300 16 164,038
15:02:28 97,700 ▼ 300 1 164,022
15:02:28 97,600 ▼ 400 5 164,021
15:02:28 97,700 ▼ 300 43 164,016
15:02:28 97,700 ▼ 300 5 163,973
15:02:23 97,700 ▼ 300 49 163,968
15:02:21 97,600 ▼ 400 2 163,919
15:02:16 97,600 ▼ 400 4 163,917
15:02:13 97,600 ▼ 400 46 163,913
15:02:13 97,600 ▼ 400 1 163,867
15:02:13 97,700 ▼ 300 3 163,866
15:02:13 97,700 ▼ 300 14 163,863
15:02:13 97,700 ▼ 300 3 163,849
15:02:13 97,700 ▼ 300 3 163,846
15:02:13 97,700 ▼ 300 2 163,843
15:02:12 97,600 ▼ 400 6 163,841
15:02:05 97,700 ▼ 300 2 163,835
15:01:56 97,600 ▼ 400 45 163,833
15:01:56 97,700 ▼ 300 6 163,788
15:01:56 97,600 ▼ 400 5 163,782
15:01:55 97,700 ▼ 300 1 163,777
15:01:54 97,700 ▼ 300 48 163,776
15:01:54 97,600 ▼ 400 18 163,728
15:01:49 97,600 ▼ 400 1 163,710
15:01:49 97,600 ▼ 400 15 163,709
15:01:48 97,700 ▼ 300 1 163,694
15:01:48 97,600 ▼ 400 3 163,693
15:01:44 97,700 ▼ 300 2 163,690
15:01:43 97,600 ▼ 400 6 163,688
15:01:41 97,700 ▼ 300 9 163,682
15:01:38 97,700 ▼ 300 4 163,673
15:01:36 97,600 ▼ 400 275 163,669
15:01:35 97,600 ▼ 400 47 163,394
15:01:35 97,600 ▼ 400 20 163,347
15:01:35 97,600 ▼ 400 8 163,327
15:01:32 97,500 ▼ 500 45 163,319
15:01:29 97,600 ▼ 400 1 163,274
15:01:26 97,600 ▼ 400 48 163,273
15:01:23 97,500 ▼ 500 4 163,225
15:01:22 97,600 ▼ 400 16 163,221
15:01:22 97,600 ▼ 400 2 163,205
15:01:21 97,600 ▼ 400 13 163,203
15:01:18 97,600 ▼ 400 109 163,190
15:01:18 97,600 ▼ 400 632 163,081
15:01:18 97,500 ▼ 500 4 162,449
15:01:15 97,500 ▼ 500 6 162,445
15:01:12 97,600 ▼ 400 6 162,439
15:01:12 97,500 ▼ 500 38 162,433
15:01:11 97,500 ▼ 500 45 162,395
15:01:09 97,500 ▼ 500 3 162,350
15:01:09 97,600 ▼ 400 49 162,347
15:01:05 97,600 ▼ 400 1,060 162,298
15:01:04 97,500 ▼ 500 3 161,238
15:01:04 97,600 ▼ 400 10 161,235
15:00:54 97,500 ▼ 500 72 161,225
15:00:54 97,500 ▼ 500 46 161,153
15:00:54 97,500 ▼ 500 73 161,107
15:00:54 97,400 ▼ 600 39 161,034
15:00:54 97,400 ▼ 600 73 160,995
15:00:54 97,400 ▼ 600 50 160,922
15:00:54 97,400 ▼ 600 50 160,872
15:00:54 97,400 ▼ 600 50 160,822
15:00:54 97,400 ▼ 600 51 160,772
15:00:54 97,400 ▼ 600 3 160,721
15:00:54 97,400 ▼ 600 11 160,718

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.