S-Oil
(010950)
코스피 200
화학
액면가 2,500원
  10.18 12:44

134,000 (133,500)   [시가/고가/저가] 133,000 / 134,500 / 130,500 
전일비/등락률 ▲ 500 (0.37%) 매도호가/호가잔량 134,000 / 4,037
거래량/전일동시간대비 110,896 /▼ 93,471 매수호가/호가잔량 133,500 / 5,187
상한가/하한가 173,500 / 93,500 총매도/총매수잔량 57,957 / 32,174

매도잔량 호가 매수잔량
3,119 138,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,475 138,000
6,025 137,500
8,102 137,000
5,776 136,500
4,236 136,000
5,404 135,500
8,657 135,000
7,126 134,500
4,037 134,000
 
133,500 5,187
133,000 1,209
132,500 1,947
132,000 2,299
131,500 1,160
131,000 1,572
130,500 2,637
130,000 8,021
129,500 4,260
129,000 3,882
 
총매도잔량 순매수잔량 총매수잔량
57,957 -25,783 32,174
시간외잔량 시간외잔량
0 0
 
S-Oil 010950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,154.16 (-13.35)    FUTURE 278.85 (-2.35)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:44:46 134,000 ▲ 500 15 110,892
12:44:42 134,000 ▲ 500 8 110,877
12:44:41 134,000 ▲ 500 1 110,869
12:44:40 133,500  0 1 110,868
12:44:40 134,000 ▲ 500 1 110,867
12:44:35 134,000 ▲ 500 2 110,866
12:44:27 134,000 ▲ 500 3 110,864
12:44:24 134,000 ▲ 500 9 110,861
12:44:24 134,000 ▲ 500 7 110,852
12:44:24 134,000 ▲ 500 4 110,845
12:44:24 134,000 ▲ 500 10 110,841
12:44:23 134,000 ▲ 500 1 110,831
12:44:21 134,000 ▲ 500 11 110,830
12:44:20 134,000 ▲ 500 20 110,819
12:44:20 134,000 ▲ 500 3 110,799
12:44:15 134,000 ▲ 500 1 110,796
12:44:14 134,000 ▲ 500 11 110,795
12:44:13 134,000 ▲ 500 4 110,784
12:44:10 134,000 ▲ 500 38 110,780
12:44:06 134,000 ▲ 500 10 110,742
12:44:03 134,000 ▲ 500 1 110,732
12:44:01 134,000 ▲ 500 21 110,731
12:43:54 134,000 ▲ 500 8 110,710
12:43:54 134,000 ▲ 500 7 110,702
12:43:51 134,000 ▲ 500 1 110,695
12:43:51 134,000 ▲ 500 1 110,694
12:43:50 134,000 ▲ 500 2 110,693
12:43:50 134,000 ▲ 500 4 110,691
12:43:41 134,000 ▲ 500 3 110,687
12:43:39 134,000 ▲ 500 4 110,684
12:43:38 134,000 ▲ 500 1 110,680
12:43:31 134,000 ▲ 500 5 110,679
12:43:28 134,000 ▲ 500 14 110,674
12:43:26 134,000 ▲ 500 1 110,660
12:43:24 134,000 ▲ 500 20 110,659
12:43:24 134,000 ▲ 500 4 110,639
12:43:19 134,000 ▲ 500 1 110,635
12:43:13 134,000 ▲ 500 3 110,634
12:43:12 134,000 ▲ 500 5 110,631
12:43:09 134,000 ▲ 500 3 110,626
12:43:03 134,000 ▲ 500 3 110,623
12:43:02 134,000 ▲ 500 31 110,620
12:43:01 134,000 ▲ 500 1 110,589
12:42:52 134,000 ▲ 500 5 110,588
12:42:49 134,000 ▲ 500 1 110,583
12:42:45 134,000 ▲ 500 85 110,582
12:42:45 134,000 ▲ 500 11 110,497
12:42:45 134,000 ▲ 500 7 110,486
12:42:45 134,000 ▲ 500 3 110,479
12:42:41 134,000 ▲ 500 2 110,476
12:42:41 134,000 ▲ 500 12 110,474
12:42:40 134,000 ▲ 500 4 110,462
12:42:39 134,000 ▲ 500 10 110,458
12:42:37 134,000 ▲ 500 1 110,448
12:42:36 134,000 ▲ 500 5 110,447
12:42:34 134,000 ▲ 500 8 110,442
12:42:26 134,000 ▲ 500 1 110,434
12:42:25 134,000 ▲ 500 2 110,433
12:42:25 134,000 ▲ 500 3 110,431
12:42:25 134,000 ▲ 500 6 110,428
12:42:24 134,000 ▲ 500 3 110,422
12:42:24 134,000 ▲ 500 1 110,419
12:42:20 134,000 ▲ 500 2 110,418
12:42:05 134,000 ▲ 500 23 110,416
12:42:04 134,000 ▲ 500 2 110,393
12:42:00 134,000 ▲ 500 1 110,391
12:41:59 134,000 ▲ 500 2 110,390
12:41:57 134,000 ▲ 500 4 110,388
12:41:56 134,000 ▲ 500 10 110,384
12:41:56 134,000 ▲ 500 8 110,374
12:41:53 134,000 ▲ 500 36 110,366
12:41:50 134,000 ▲ 500 1 110,330
12:41:48 134,000 ▲ 500 1 110,329
12:41:42 134,000 ▲ 500 8 110,328
12:41:37 134,000 ▲ 500 5 110,320
12:41:37 134,000 ▲ 500 1 110,315
12:41:37 134,000 ▲ 500 35 110,314
12:41:35 134,000 ▲ 500 1 110,279
12:41:34 134,000 ▲ 500 10 110,278
12:41:33 134,000 ▲ 500 1 110,268
12:41:24 134,000 ▲ 500 6 110,267
12:41:23 134,000 ▲ 500 1 110,261
12:41:22 134,000 ▲ 500 12 110,260
12:41:20 134,000 ▲ 500 30 110,248
12:41:20 134,000 ▲ 500 83 110,218
12:41:15 134,000 ▲ 500 11 110,135
12:41:15 134,000 ▲ 500 3 110,124
12:41:12 134,000 ▲ 500 4 110,121
12:41:11 134,000 ▲ 500 11 110,117
12:41:05 134,000 ▲ 500 10 110,106
12:41:01 134,000 ▲ 500 19 110,096
12:41:01 134,000 ▲ 500 3 110,077
12:40:59 134,000 ▲ 500 1 110,074
12:40:53 133,500  0 1 110,073
12:40:53 134,000 ▲ 500 4 110,072
12:40:49 134,000 ▲ 500 2 110,068
12:40:46 134,000 ▲ 500 1 110,066
12:40:45 134,000 ▲ 500 3 110,065
12:40:43 134,000 ▲ 500 13 110,062
12:40:43 134,000 ▲ 500 3 110,049
12:40:43 134,000 ▲ 500 5 110,046
12:40:34 134,000 ▲ 500 2 110,041
12:40:34 134,000 ▲ 500 1 110,039
12:40:34 134,000 ▲ 500 2 110,038
12:40:27 134,000 ▲ 500 21 110,036
12:40:24 134,000 ▲ 500 5 110,015
12:40:23 133,500  0 1 110,010
12:40:21 134,000 ▲ 500 1 110,009
12:40:20 134,000 ▲ 500 6 110,008
12:40:19 134,000 ▲ 500 1 110,002
12:40:16 134,000 ▲ 500 15 110,001
12:40:15 134,000 ▲ 500 4 109,986
12:40:12 134,000 ▲ 500 20 109,982
12:40:12 134,000 ▲ 500 13 109,962
12:39:57 134,000 ▲ 500 1 109,949
12:39:48 134,000 ▲ 500 36 109,948
12:39:47 134,000 ▲ 500 11 109,912
12:39:44 134,000 ▲ 500 1 109,901
12:39:42 134,000 ▲ 500 1 109,900
12:39:41 134,000 ▲ 500 4 109,899
12:39:40 134,000 ▲ 500 6 109,895
12:39:38 134,000 ▲ 500 3 109,889
12:39:38 134,000 ▲ 500 6 109,886
12:39:32 134,000 ▲ 500 2 109,880
12:39:32 134,000 ▲ 500 1 109,878
12:39:31 134,000 ▲ 500 2 109,877
12:39:29 134,000 ▲ 500 2 109,875
12:39:29 134,000 ▲ 500 5 109,873
12:39:29 134,000 ▲ 500 4 109,868
12:39:29 134,000 ▲ 500 7 109,864
12:39:29 134,000 ▲ 500 9 109,857
12:39:27 134,000 ▲ 500 37 109,848
12:39:26 134,000 ▲ 500 66 109,811
12:39:24 134,000 ▲ 500 5 109,745
12:39:23 134,000 ▲ 500 2 109,740
12:39:22 134,000 ▲ 500 4 109,738
12:39:21 134,000 ▲ 500 5 109,734
12:39:20 134,000 ▲ 500 1 109,729
12:39:18 134,000 ▲ 500 2 109,728
12:39:07 134,000 ▲ 500 1 109,726
12:39:04 134,000 ▲ 500 4 109,725
12:38:59 134,000 ▲ 500 1 109,721
12:38:54 134,000 ▲ 500 9 109,720
12:38:53 134,000 ▲ 500 4 109,711
12:38:53 134,000 ▲ 500 4 109,707
12:38:48 134,000 ▲ 500 3 109,703
12:38:43 134,000 ▲ 500 1 109,700
12:38:43 134,000 ▲ 500 10 109,699
12:38:42 134,000 ▲ 500 1 109,689
12:38:42 134,000 ▲ 500 8 109,688
12:38:40 134,000 ▲ 500 1 109,680
12:38:30 134,000 ▲ 500 1 109,679
12:38:26 134,000 ▲ 500 2 109,678
12:38:25 134,000 ▲ 500 15 109,676
12:38:23 134,000 ▲ 500 3 109,661
12:38:18 134,000 ▲ 500 1 109,658
12:38:18 134,000 ▲ 500 3 109,657
12:38:17 134,000 ▲ 500 3 109,654
12:38:17 134,000 ▲ 500 12 109,651
12:38:17 134,000 ▲ 500 11 109,639
12:38:15 134,000 ▲ 500 6 109,628
12:38:14 134,000 ▲ 500 5 109,622
12:38:08 134,000 ▲ 500 11 109,617
12:38:07 134,000 ▲ 500 10 109,606
12:38:06 134,000 ▲ 500 1 109,596
12:38:05 134,000 ▲ 500 2 109,595
12:37:58 134,000 ▲ 500 10 109,593
12:37:50 134,000 ▲ 500 2 109,583
12:37:47 134,000 ▲ 500 2 109,581
12:37:43 134,000 ▲ 500 13 109,579
12:37:43 134,000 ▲ 500 3 109,566
12:37:41 134,000 ▲ 500 1 109,563
12:37:29 134,000 ▲ 500 1 109,562
12:37:28 134,000 ▲ 500 26 109,561
12:37:27 134,000 ▲ 500 37 109,535
12:37:26 134,000 ▲ 500 4 109,498
12:37:22 134,000 ▲ 500 5 109,494
12:37:16 134,000 ▲ 500 1 109,489
12:37:11 134,000 ▲ 500 5 109,488
12:37:06 133,500  0 1 109,483
12:37:04 134,000 ▲ 500 49 109,482
12:37:04 134,000 ▲ 500 1 109,433
12:37:02 134,000 ▲ 500 3 109,432
12:37:02 134,000 ▲ 500 25 109,429
12:37:01 134,000 ▲ 500 2 109,404
12:37:01 134,000 ▲ 500 10 109,402
12:37:01 134,000 ▲ 500 8 109,392
12:37:00 134,000 ▲ 500 20 109,384
12:36:54 134,000 ▲ 500 4 109,364
12:36:53 134,000 ▲ 500 20 109,360
12:36:51 134,000 ▲ 500 11 109,340
12:36:51 134,000 ▲ 500 4 109,329
12:36:47 134,000 ▲ 500 1 109,325
12:36:46 134,000 ▲ 500 7 109,324
12:36:45 133,500  0 23 109,317
12:36:40 134,000 ▲ 500 1 109,294
12:36:35 134,000 ▲ 500 14 109,293
12:36:33 134,000 ▲ 500 4 109,279
12:36:33 134,000 ▲ 500 4 109,275
12:36:33 134,000 ▲ 500 2 109,271
12:36:33 134,000 ▲ 500 5 109,269
12:36:30 134,000 ▲ 500 19 109,264
12:36:30 134,000 ▲ 500 7 109,245
12:36:30 134,000 ▲ 500 3 109,238
12:36:27 134,000 ▲ 500 1 109,235
12:36:23 134,000 ▲ 500 2 109,234
12:36:22 134,000 ▲ 500 3 109,232
12:36:20 134,000 ▲ 500 1 109,229
12:36:18 134,000 ▲ 500 3 109,228
12:36:17 134,000 ▲ 500 2 109,225
12:36:15 134,000 ▲ 500 1 109,223
12:36:08 134,000 ▲ 500 10 109,222
12:36:08 134,000 ▲ 500 1 109,212
12:36:03 134,000 ▲ 500 1 109,211
12:36:03 134,000 ▲ 500 4 109,210
12:35:52 134,000 ▲ 500 10 109,206
12:35:52 134,000 ▲ 500 4 109,196
12:35:51 134,000 ▲ 500 1 109,192
12:35:50 134,000 ▲ 500 1 109,191
12:35:48 134,000 ▲ 500 2 109,190
12:35:45 134,000 ▲ 500 5 109,188
12:35:41 134,000 ▲ 500 25 109,183
12:35:41 134,000 ▲ 500 9 109,158
12:35:35 134,000 ▲ 500 1 109,149
12:35:35 134,000 ▲ 500 3 109,148
12:35:32 134,000 ▲ 500 4 109,145
12:35:26 134,000 ▲ 500 1 109,141
12:35:24 134,000 ▲ 500 11 109,140
12:35:23 134,000 ▲ 500 6 109,129
12:35:18 134,000 ▲ 500 12 109,123
12:35:16 134,000 ▲ 500 38 109,111
12:35:14 134,000 ▲ 500 37 109,073
12:35:14 134,000 ▲ 500 13 109,036
12:35:13 134,000 ▲ 500 1 109,023
12:35:10 134,000 ▲ 500 4 109,022
12:35:02 134,000 ▲ 500 10 109,018
12:35:01 134,000 ▲ 500 1 109,008
12:34:58 134,000 ▲ 500 5 109,007
12:34:56 134,000 ▲ 500 37 109,002
12:34:56 134,000 ▲ 500 104 108,965
12:34:55 134,000 ▲ 500 4 108,861
12:34:49 134,000 ▲ 500 1 108,857
12:34:48 134,000 ▲ 500 8 108,856
12:34:46 134,000 ▲ 500 2 108,848
12:34:34 134,000 ▲ 500 3 108,846
12:34:33 134,000 ▲ 500 8 108,843
12:34:33 134,000 ▲ 500 9 108,835
12:34:29 134,000 ▲ 500 2 108,826
12:34:24 134,000 ▲ 500 1 108,824
12:34:24 134,000 ▲ 500 2 108,823
12:34:24 134,000 ▲ 500 3 108,821
12:34:21 134,000 ▲ 500 6 108,818
12:34:14 134,000 ▲ 500 4 108,812
12:34:12 133,500  0 1 108,808
12:34:11 134,000 ▲ 500 2 108,807
12:34:06 134,000 ▲ 500 1 108,805
12:34:03 134,000 ▲ 500 1 108,804
12:34:02 134,000 ▲ 500 1 108,803
12:34:01 134,000 ▲ 500 1 108,802
12:33:59 134,000 ▲ 500 1 108,801
12:33:56 134,000 ▲ 500 3 108,800
12:33:54 134,000 ▲ 500 16 108,797
12:33:48 134,000 ▲ 500 20 108,781
12:33:47 134,000 ▲ 500 11 108,761
12:33:47 134,000 ▲ 500 1 108,750
12:33:38 134,000 ▲ 500 10 108,749
12:33:37 134,000 ▲ 500 2 108,739
12:33:37 134,000 ▲ 500 4 108,737
12:33:37 134,000 ▲ 500 5 108,733
12:33:27 134,000 ▲ 500 3 108,728
12:33:26 134,000 ▲ 500 4 108,725
12:33:24 134,000 ▲ 500 4 108,721
12:33:24 134,000 ▲ 500 19 108,717
12:33:23 134,000 ▲ 500 6 108,698
12:33:23 134,000 ▲ 500 3 108,692
12:33:22 134,000 ▲ 500 1 108,689
12:33:20 134,000 ▲ 500 2 108,688
12:33:19 134,000 ▲ 500 21 108,686
12:33:19 133,500  0 1 108,665
12:33:17 134,000 ▲ 500 1 108,664
12:33:16 134,000 ▲ 500 5 108,663
12:33:15 134,000 ▲ 500 2 108,658
12:33:15 134,000 ▲ 500 2 108,656
12:33:13 134,000 ▲ 500 7 108,654
12:33:13 133,500  0 16 108,647
12:33:10 134,000 ▲ 500 1 108,631
12:33:06 134,000 ▲ 500 2 108,630
12:33:02 134,000 ▲ 500 10 108,628
12:33:01 134,000 ▲ 500 1 108,618
12:32:58 134,000 ▲ 500 1 108,617
12:32:57 134,000 ▲ 500 12 108,616
12:32:56 134,000 ▲ 500 5 108,604
12:32:54 134,000 ▲ 500 4 108,599
12:32:46 134,000 ▲ 500 1 108,595
12:32:46 134,000 ▲ 500 5 108,594
12:32:45 134,000 ▲ 500 1 108,589
12:32:45 134,000 ▲ 500 12 108,588
12:32:45 134,000 ▲ 500 4 108,576
12:32:41 134,000 ▲ 500 8 108,572
12:32:33 134,000 ▲ 500 1 108,564
12:32:29 134,000 ▲ 500 17 108,563
12:32:22 134,000 ▲ 500 3 108,546
12:32:20 134,000 ▲ 500 12 108,543
12:32:17 134,000 ▲ 500 11 108,531
12:32:08 134,000 ▲ 500 1 108,520
12:32:06 134,000 ▲ 500 3 108,519
12:32:05 134,000 ▲ 500 7 108,516
12:32:05 134,000 ▲ 500 9 108,509
12:32:04 134,000 ▲ 500 10 108,500
12:32:03 134,000 ▲ 500 2 108,490
12:32:03 134,000 ▲ 500 10 108,488
12:32:00 134,000 ▲ 500 5 108,478
12:31:59 134,000 ▲ 500 12 108,473
12:31:58 134,000 ▲ 500 2 108,461
12:31:56 134,000 ▲ 500 1 108,459
12:31:55 134,000 ▲ 500 4 108,458
12:31:54 134,000 ▲ 500 40 108,454
12:31:44 134,000 ▲ 500 2 108,414
12:31:44 134,000 ▲ 500 1 108,412
12:31:41 134,000 ▲ 500 1 108,411
12:31:37 133,500  0 3 108,410
12:31:35 134,000 ▲ 500 1 108,407
12:31:33 134,000 ▲ 500 4 108,406
12:31:32 134,000 ▲ 500 1 108,402
12:31:30 134,000 ▲ 500 4 108,401
12:31:23 134,000 ▲ 500 2 108,397
12:31:07 134,000 ▲ 500 1 108,395
12:31:06 134,000 ▲ 500 3 108,394
12:31:05 134,000 ▲ 500 10 108,391
12:31:01 134,000 ▲ 500 3 108,381
12:30:56 134,000 ▲ 500 4 108,378
12:30:55 134,000 ▲ 500 11 108,374
12:30:55 134,000 ▲ 500 1 108,363
12:30:52 134,000 ▲ 500 3 108,362
12:30:47 134,000 ▲ 500 5 108,359
12:30:42 134,000 ▲ 500 1 108,354
12:30:41 134,000 ▲ 500 2 108,353
12:30:41 134,000 ▲ 500 3 108,351
12:30:41 134,000 ▲ 500 5 108,348
12:30:39 134,000 ▲ 500 15 108,343
12:30:39 134,000 ▲ 500 4 108,328
12:30:36 134,000 ▲ 500 20 108,324
12:30:36 134,000 ▲ 500 2 108,304
12:30:33 134,000 ▲ 500 5 108,302
12:30:30 134,000 ▲ 500 1 108,297
12:30:26 134,000 ▲ 500 1 108,296
12:30:25 134,000 ▲ 500 3 108,295
12:30:16 134,000 ▲ 500 7 108,292
12:30:16 134,000 ▲ 500 3 108,285
12:30:16 134,000 ▲ 500 13 108,282
12:30:15 134,000 ▲ 500 1 108,269
12:30:13 134,000 ▲ 500 2 108,268
12:30:11 134,000 ▲ 500 13 108,266
12:30:11 134,000 ▲ 500 10 108,253
12:30:10 134,000 ▲ 500 1 108,243
12:30:05 134,000 ▲ 500 1 108,242
12:30:02 134,000 ▲ 500 5 108,241
12:29:55 134,000 ▲ 500 2 108,236
12:29:53 134,000 ▲ 500 1 108,234
12:29:45 134,000 ▲ 500 21 108,233
12:29:45 134,000 ▲ 500 24 108,212
12:29:42 134,000 ▲ 500 1 108,188
12:29:41 134,000 ▲ 500 1 108,187
12:29:40 134,000 ▲ 500 8 108,186
12:29:39 134,000 ▲ 500 6 108,178
12:29:38 134,000 ▲ 500 2 108,172
12:29:37 134,000 ▲ 500 8 108,170
12:29:37 134,000 ▲ 500 10 108,162
12:29:35 134,000 ▲ 500 4 108,152
12:29:34 134,000 ▲ 500 1 108,148
12:29:32 133,500  0 1 108,147
12:29:28 134,000 ▲ 500 1 108,146
12:29:27 134,000 ▲ 500 3 108,145
12:29:26 134,000 ▲ 500 4 108,142
12:29:25 134,000 ▲ 500 6 108,138
12:29:22 134,000 ▲ 500 1 108,132
12:29:21 134,000 ▲ 500 11 108,131
12:29:21 134,000 ▲ 500 11 108,120
12:29:18 134,000 ▲ 500 38 108,109
12:29:08 134,000 ▲ 500 11 108,071
12:29:04 134,000 ▲ 500 3 108,060
12:29:04 134,000 ▲ 500 1 108,057
12:28:57 134,000 ▲ 500 4 108,056
12:28:52 134,000 ▲ 500 169 108,052
12:28:51 134,000 ▲ 500 1 107,883
12:28:43 134,000 ▲ 500 2 107,882
12:28:39 134,000 ▲ 500 1 107,880
12:28:36 134,000 ▲ 500 3 107,879
12:28:28 134,000 ▲ 500 4 107,876
12:28:27 134,000 ▲ 500 1 107,872
12:28:24 134,000 ▲ 500 3 107,871
12:28:23 134,000 ▲ 500 12 107,868
12:28:23 134,000 ▲ 500 1 107,856
12:28:23 134,000 ▲ 500 173 107,855
12:28:23 134,000 ▲ 500 4 107,682
12:28:20 134,000 ▲ 500 4 107,678
12:28:18 134,000 ▲ 500 5 107,674
12:28:14 134,000 ▲ 500 1 107,669
12:28:07 134,000 ▲ 500 3 107,668
12:27:57 134,000 ▲ 500 186 107,665
12:27:50 134,000 ▲ 500 1 107,479
12:27:48 134,000 ▲ 500 2 107,478
12:27:47 134,000 ▲ 500 13 107,476
12:27:47 134,000 ▲ 500 3 107,463
12:27:44 134,000 ▲ 500 2 107,460
12:27:44 134,000 ▲ 500 4 107,458
12:27:44 134,000 ▲ 500 5 107,454
12:27:37 134,000 ▲ 500 1 107,449
12:27:35 134,000 ▲ 500 1 107,448
12:27:31 134,000 ▲ 500 209 107,447
12:27:25 134,000 ▲ 500 1 107,238
12:27:24 134,000 ▲ 500 20 107,237
12:27:22 134,000 ▲ 500 4 107,217
12:27:20 134,000 ▲ 500 10 107,213
12:27:20 134,000 ▲ 500 1 107,203
12:27:16 134,000 ▲ 500 4 107,202
12:27:13 134,000 ▲ 500 1 107,198
12:27:12 134,000 ▲ 500 2 107,197
12:27:10 134,000 ▲ 500 2 107,195
12:27:09 134,000 ▲ 500 9 107,193
12:27:09 134,000 ▲ 500 8 107,184
12:27:09 134,000 ▲ 500 6 107,176
12:27:09 134,000 ▲ 500 3 107,170
12:27:03 134,000 ▲ 500 163 107,167
12:27:02 134,000 ▲ 500 1 107,004
12:26:58 134,000 ▲ 500 4 107,003
12:26:55 134,000 ▲ 500 2 106,999
12:26:52 133,500  0 1 106,997
12:26:48 134,000 ▲ 500 1 106,996
12:26:40 134,000 ▲ 500 8 106,995
12:26:38 134,000 ▲ 500 4 106,987
12:26:38 134,000 ▲ 500 3 106,983
12:26:37 134,000 ▲ 500 1,000 106,980
12:26:36 134,000 ▲ 500 1 105,980
12:26:34 134,000 ▲ 500 29 105,979
12:26:34 133,500  0 45 105,950
12:26:33 134,000 ▲ 500 1,319 105,905
12:26:33 134,000 ▲ 500 1,000 104,586
12:26:28 134,000 ▲ 500 1 103,586
12:26:28 134,000 ▲ 500 2 103,585
12:26:27 134,000 ▲ 500 160 103,583
12:26:27 134,000 ▲ 500 70 103,423
12:26:27 134,000 ▲ 500 72 103,353
12:26:27 134,000 ▲ 500 72 103,281
12:26:27 134,000 ▲ 500 72 103,137
12:26:27 134,000 ▲ 500 72 103,209
12:26:27 134,000 ▲ 500 7 103,065
12:26:27 134,000 ▲ 500 72 103,058
12:26:27 134,500 ▲ 1,000 18 102,914
12:26:27 134,000 ▲ 500 72 102,986
12:26:27 134,000 ▲ 500 900 102,896
12:26:27 134,000 ▲ 500 668 101,996
12:26:27 134,000 ▲ 500 870 101,328
12:26:27 134,000 ▲ 500 390 100,458
12:26:27 134,000 ▲ 500 350 100,068
12:26:26 134,500 ▲ 1,000 16 99,718
12:26:26 134,000 ▲ 500 72 99,702
12:26:26 134,000 ▲ 500 72 99,630
12:26:26 134,000 ▲ 500 2,000 99,558
12:26:26 134,000 ▲ 500 7 97,558
12:26:26 134,000 ▲ 500 264 97,551
12:26:25 134,000 ▲ 500 53 97,287
12:26:25 134,000 ▲ 500 7 97,234
12:26:24 134,000 ▲ 500 7 97,227
12:26:23 134,000 ▲ 500 7 97,220
12:26:19 134,000 ▲ 500 7 97,213
12:26:15 134,000 ▲ 500 7 97,206
12:26:14 134,000 ▲ 500 7 97,199
12:26:11 134,500 ▲ 1,000 20 97,192
12:26:11 134,500 ▲ 1,000 1 97,172
12:26:10 134,500 ▲ 1,000 1 97,171
12:26:10 134,500 ▲ 1,000 3 97,170
12:26:10 134,500 ▲ 1,000 3 97,167
12:26:08 134,500 ▲ 1,000 4 97,164
12:26:07 134,500 ▲ 1,000 5 97,160
12:26:07 134,500 ▲ 1,000 4 97,155
12:26:06 134,500 ▲ 1,000 7 97,151
12:26:04 134,500 ▲ 1,000 19 97,144
12:25:57 134,500 ▲ 1,000 18 97,125
12:25:56 134,500 ▲ 1,000 3 97,107
12:25:53 134,500 ▲ 1,000 5 97,104
12:25:45 134,000 ▲ 500 2 97,099
12:25:44 134,500 ▲ 1,000 58 97,097
12:25:43 134,000 ▲ 500 200 97,039
12:25:41 134,000 ▲ 500 50 96,839
12:25:41 134,000 ▲ 500 1 96,789
12:25:41 134,500 ▲ 1,000 2 96,788
12:25:40 134,500 ▲ 1,000 2 96,786
12:25:38 134,500 ▲ 1,000 2 96,784
12:25:34 134,500 ▲ 1,000 1 96,782
12:25:29 134,500 ▲ 1,000 24 96,781
12:25:24 134,500 ▲ 1,000 3 96,757
12:25:22 134,500 ▲ 1,000 1 96,754
12:25:18 134,500 ▲ 1,000 13 96,753
12:25:10 134,500 ▲ 1,000 1 96,740
12:25:01 134,500 ▲ 1,000 23 96,739
12:24:59 134,500 ▲ 1,000 5 96,716
12:24:58 134,500 ▲ 1,000 6 96,711
12:24:57 134,500 ▲ 1,000 4 96,705
12:24:57 134,500 ▲ 1,000 1 96,701

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 12:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.01 ▼ 15.5 -0.72%
코스닥 733.73 ▼ 5.42 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.