S-Oil
(010950)
코스피 200
화학
액면가 2,500원
  05.24 15:59

81,000 (82,100)   [시가/고가/저가] 81,200 / 81,700 / 80,600 
전일비/등락률 ▼ 1,100 (-1.34%) 매도호가/호가잔량 81,100 / 329
거래량/전일동시간대비 231,922 /▼ 2,463 매수호가/호가잔량 81,000 / 3,021
상한가/하한가 106,500 / 57,500 총매도/총매수잔량 29,294 / 69,619

매도잔량 호가 매수잔량
2,115 82,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,324 81,900
2,033 81,800
3,176 81,700
2,861 81,600
8,404 81,500
6,135 81,400
1,804 81,300
1,113 81,200
329 81,100
 
81,000 3,021
80,900 11,737
80,800 8,746
80,700 8,636
80,600 7,397
80,500 7,221
80,400 8,002
80,300 2,684
80,200 3,564
80,100 8,611
 
총매도잔량 순매수잔량 총매수잔량
29,294 40,325 69,619
시간외잔량 시간외잔량
0 20
 
S-Oil 010950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:30 81,000 ▼ 1,100 1 231,923
15:51:00 81,000 ▼ 1,100 1 231,922
15:48:13 81,000 ▼ 1,100 2 231,921
15:40:19 81,000 ▼ 1,100 1 231,919
15:40:16 81,000 ▼ 1,100 13 231,918
15:30:01 81,000 ▼ 1,100 12,662 231,878
15:19:56 81,100 ▼ 1,000 18 219,216
15:19:56 81,000 ▼ 1,100 1 219,198
15:19:50 81,100 ▼ 1,000 1 219,197
15:19:50 81,100 ▼ 1,000 1 219,196
15:19:50 81,100 ▼ 1,000 64 219,186
15:19:48 81,100 ▼ 1,000 2 219,105
15:19:48 81,100 ▼ 1,000 1 219,103
15:19:47 81,100 ▼ 1,000 1 219,102
15:19:38 81,100 ▼ 1,000 23 218,969
15:19:35 81,000 ▼ 1,100 20 218,946
15:19:33 81,100 ▼ 1,000 3 218,926
15:19:31 81,100 ▼ 1,000 1 218,923
15:19:25 81,000 ▼ 1,100 19 218,907
15:19:24 81,100 ▼ 1,000 251 218,794
15:19:23 81,000 ▼ 1,100 5 218,323
15:19:22 81,100 ▼ 1,000 100 218,318
15:19:06 81,100 ▼ 1,000 47 218,202
15:19:04 81,000 ▼ 1,100 6 218,155
15:19:04 81,000 ▼ 1,100 57 218,149
15:19:03 81,100 ▼ 1,000 1 218,092
15:19:00 81,000 ▼ 1,100 16 218,089
15:19:00 81,000 ▼ 1,100 2 218,073
15:18:45 81,000 ▼ 1,100 3 218,018
15:18:42 81,000 ▼ 1,100 1 218,015
15:18:39 81,100 ▼ 1,000 208 218,014
15:18:36 81,000 ▼ 1,100 18 217,806
15:18:35 81,100 ▼ 1,000 1 217,784
15:18:33 81,100 ▼ 1,000 1 217,775
15:18:26 81,000 ▼ 1,100 2 217,643
15:18:25 81,100 ▼ 1,000 200 217,641
15:18:23 81,000 ▼ 1,100 13 217,435
15:18:21 81,100 ▼ 1,000 1 217,422
15:18:21 81,000 ▼ 1,100 6 217,421
15:18:20 81,100 ▼ 1,000 62 217,414
15:18:17 81,000 ▼ 1,100 1 217,352
15:18:17 81,000 ▼ 1,100 2 217,351
15:18:14 81,000 ▼ 1,100 51 217,349
15:18:12 81,100 ▼ 1,000 13 217,298
15:18:12 81,000 ▼ 1,100 12 217,285
15:18:05 81,100 ▼ 1,000 5 217,035
15:18:03 81,100 ▼ 1,000 1 217,030
15:18:03 81,100 ▼ 1,000 3,059 217,029
15:18:03 81,100 ▼ 1,000 1 213,970
15:17:40 81,000 ▼ 1,100 3 213,949
15:17:33 81,100 ▼ 1,000 1 213,946
15:17:32 81,000 ▼ 1,100 3 213,945
15:17:22 81,000 ▼ 1,100 3 213,931
15:17:22 81,000 ▼ 1,100 15 213,928
15:17:13 81,100 ▼ 1,000 18 213,912
15:17:12 81,000 ▼ 1,100 17 213,891
15:17:11 81,100 ▼ 1,000 9 213,874
15:17:09 81,100 ▼ 1,000 1 213,860
15:17:07 81,100 ▼ 1,000 3 213,858
15:17:04 81,000 ▼ 1,100 1 213,854
15:17:04 81,000 ▼ 1,100 4 213,853
15:17:04 81,100 ▼ 1,000 2 213,849
15:17:03 81,100 ▼ 1,000 1 213,847
15:17:01 81,000 ▼ 1,100 1 213,846
15:17:01 81,000 ▼ 1,100 1 213,845
15:16:58 81,000 ▼ 1,100 2 213,842
15:16:56 81,100 ▼ 1,000 3 213,840
15:16:56 81,000 ▼ 1,100 5 213,837
15:16:52 81,100 ▼ 1,000 157 213,832
15:16:50 81,100 ▼ 1,000 1 213,675
15:16:47 81,000 ▼ 1,100 5 213,674
15:16:40 81,000 ▼ 1,100 1 213,667
15:16:40 81,000 ▼ 1,100 1 213,666
15:16:29 81,100 ▼ 1,000 283 213,617
15:16:29 81,100 ▼ 1,000 5 213,334
15:16:23 81,000 ▼ 1,100 4 213,313
15:16:22 81,100 ▼ 1,000 10 213,309
15:16:18 81,100 ▼ 1,000 10 213,299
15:16:18 81,000 ▼ 1,100 8 213,289
15:16:10 81,100 ▼ 1,000 7 213,273
15:16:10 81,100 ▼ 1,000 181 213,266
15:16:09 81,100 ▼ 1,000 1 213,085
15:16:08 81,100 ▼ 1,000 1 213,084
15:16:03 81,100 ▼ 1,000 1 213,080
15:16:00 81,000 ▼ 1,100 24 212,817
15:15:52 81,100 ▼ 1,000 1 212,652
15:15:40 81,000 ▼ 1,100 1 212,597
15:15:38 81,000 ▼ 1,100 2 212,596
15:15:28 81,000 ▼ 1,100 5 212,593
15:15:18 81,000 ▼ 1,100 4 212,539
15:15:17 81,100 ▼ 1,000 5 212,535
15:15:07 81,000 ▼ 1,100 5 212,515
15:15:07 81,000 ▼ 1,100 1 212,510
15:15:07 81,000 ▼ 1,100 1 212,509
15:15:02 81,100 ▼ 1,000 94 212,499
15:15:00 81,100 ▼ 1,000 2 212,403
15:14:56 81,000 ▼ 1,100 16 212,388
15:14:43 81,100 ▼ 1,000 2 212,131
15:14:43 81,000 ▼ 1,100 18 212,129
15:14:36 81,100 ▼ 1,000 22 212,111
15:14:35 81,000 ▼ 1,100 4 212,089
15:14:33 81,100 ▼ 1,000 1 212,085
15:14:33 81,100 ▼ 1,000 13 212,084
15:14:33 81,100 ▼ 1,000 3 212,071
15:14:32 81,100 ▼ 1,000 2 212,068
15:14:32 81,100 ▼ 1,000 2 212,066
15:14:27 81,000 ▼ 1,100 6 212,064
15:14:20 81,100 ▼ 1,000 1 212,058
15:14:12 81,000 ▼ 1,100 1 212,050
15:14:10 81,100 ▼ 1,000 50 212,048
15:14:03 81,100 ▼ 1,000 1 211,994
15:14:02 81,100 ▼ 1,000 250 211,993
15:14:00 81,000 ▼ 1,100 1 211,740
15:14:00 81,000 ▼ 1,100 1 211,739
15:14:00 81,000 ▼ 1,100 1 211,738
15:13:54 81,000 ▼ 1,100 3 211,725
15:13:53 81,000 ▼ 1,100 1 211,722
15:13:38 81,000 ▼ 1,100 3 211,709
15:13:38 81,100 ▼ 1,000 1 211,706
15:13:37 81,100 ▼ 1,000 1 211,705
15:13:33 81,100 ▼ 1,000 1 211,704
15:13:32 81,100 ▼ 1,000 20 211,703
15:13:28 81,000 ▼ 1,100 4 211,681
15:13:28 81,100 ▼ 1,000 4 211,677
15:13:21 81,000 ▼ 1,100 1 211,670
15:13:21 81,100 ▼ 1,000 1 211,668
15:13:18 81,000 ▼ 1,100 2 211,667
15:13:18 81,000 ▼ 1,100 2 211,665
15:13:05 81,000 ▼ 1,100 50 211,657
15:13:03 81,100 ▼ 1,000 1 211,597
15:12:51 81,000 ▼ 1,100 3 211,316
15:12:50 81,000 ▼ 1,100 1 211,310
15:12:50 81,000 ▼ 1,100 3 211,309
15:12:39 81,000 ▼ 1,100 8 211,289
15:12:33 81,000 ▼ 1,100 1 211,253
15:12:33 81,100 ▼ 1,000 1 211,252
15:12:33 81,000 ▼ 1,100 2 211,251
15:12:23 81,000 ▼ 1,100 2 211,243
15:12:16 81,000 ▼ 1,100 2 211,239
15:12:10 81,100 ▼ 1,000 10 211,237
15:12:07 81,000 ▼ 1,100 2 211,227
15:12:05 81,100 ▼ 1,000 50 211,225
15:12:03 81,100 ▼ 1,000 1 211,175
15:11:57 81,000 ▼ 1,100 2 211,164
15:11:57 81,000 ▼ 1,100 1 211,162
15:11:48 81,000 ▼ 1,100 2 211,157
15:11:45 81,100 ▼ 1,000 2 211,155
15:11:41 81,100 ▼ 1,000 5 211,152
15:11:38 81,000 ▼ 1,100 1 211,145
15:11:38 81,000 ▼ 1,100 7 211,144
15:11:38 81,000 ▼ 1,100 1 211,137
15:11:36 81,100 ▼ 1,000 20 211,136
15:11:36 81,100 ▼ 1,000 4 211,115
15:11:28 81,100 ▼ 1,000 4 211,109
15:11:26 81,000 ▼ 1,100 8 211,105
15:11:21 81,000 ▼ 1,100 5 211,097
15:11:21 81,000 ▼ 1,100 2 211,092
15:10:52 81,100 ▼ 1,000 2 211,079
15:10:51 81,000 ▼ 1,100 3 211,077
15:10:48 81,100 ▼ 1,000 2 211,074
15:10:47 81,000 ▼ 1,100 1 211,071
15:10:44 81,000 ▼ 1,100 3 211,069
15:10:37 81,000 ▼ 1,100 2 211,064
15:10:13 81,000 ▼ 1,100 7 211,034
15:10:00 81,100 ▼ 1,000 25 211,025
15:09:47 81,000 ▼ 1,100 1 210,996
15:09:44 81,000 ▼ 1,100 2 209,995
15:09:38 81,000 ▼ 1,100 2 209,991
15:09:34 81,100 ▼ 1,000 2 209,988
15:09:20 81,000 ▼ 1,100 2 209,673
15:09:05 81,000 ▼ 1,100 2 209,666
15:09:04 81,000 ▼ 1,100 18 209,664
15:09:01 81,000 ▼ 1,100 22 209,646
15:08:57 81,000 ▼ 1,100 2 209,616
15:08:54 81,000 ▼ 1,100 1 209,614
15:08:53 81,100 ▼ 1,000 1 209,613
15:08:53 81,000 ▼ 1,100 5 209,612
15:08:53 81,000 ▼ 1,100 2 209,607
15:08:53 81,000 ▼ 1,100 3 209,605
15:08:45 81,100 ▼ 1,000 2 209,600
15:08:39 81,000 ▼ 1,100 2 209,597
15:08:36 81,000 ▼ 1,100 1 209,593
15:08:30 81,000 ▼ 1,100 4 209,592
15:08:13 81,100 ▼ 1,000 55 209,582
15:08:12 81,000 ▼ 1,100 3 209,527
15:08:12 81,100 ▼ 1,000 1 209,524
15:08:10 81,000 ▼ 1,100 1 209,508
15:07:58 81,100 ▼ 1,000 4 209,505
15:07:52 81,000 ▼ 1,100 2 209,498
15:07:43 81,000 ▼ 1,100 1 209,488
15:07:43 81,000 ▼ 1,100 2 209,487
15:07:41 81,000 ▼ 1,100 1 209,485
15:07:41 81,000 ▼ 1,100 260 209,484
15:07:31 81,000 ▼ 1,100 1 209,211
15:07:27 81,000 ▼ 1,100 10 209,210
15:07:22 81,000 ▼ 1,100 30 209,198
15:07:20 81,000 ▼ 1,100 1 209,168
15:07:14 81,000 ▼ 1,100 2 209,167
15:06:45 81,000 ▼ 1,100 2 208,561
15:06:43 81,000 ▼ 1,100 1 208,559
15:06:34 81,000 ▼ 1,100 2 208,028
15:06:29 81,000 ▼ 1,100 4 208,018
15:06:15 81,000 ▼ 1,100 2 208,012
15:06:12 81,000 ▼ 1,100 24 208,007
15:06:08 81,000 ▼ 1,100 1 207,972
15:06:08 81,000 ▼ 1,100 1 207,971
15:06:05 81,000 ▼ 1,100 2 207,945
15:05:55 81,000 ▼ 1,100 235 207,941
15:05:55 81,100 ▼ 1,000 1 207,706
15:05:49 81,000 ▼ 1,100 1 207,705
15:05:24 81,000 ▼ 1,100 1 207,694
15:05:18 81,000 ▼ 1,100 4 207,686
15:05:16 81,000 ▼ 1,100 1 207,682
15:05:04 81,100 ▼ 1,000 2 207,677
15:04:49 81,000 ▼ 1,100 3 207,311
15:04:49 81,000 ▼ 1,100 2 207,307
15:04:49 81,000 ▼ 1,100 4 207,305
15:04:48 81,100 ▼ 1,000 2 207,301
15:04:43 81,000 ▼ 1,100 3 207,299
15:04:35 81,000 ▼ 1,100 1 207,296
15:04:27 81,000 ▼ 1,100 2 207,292
15:04:22 81,100 ▼ 1,000 1 207,290
15:04:16 81,100 ▼ 1,000 5 207,283
15:04:10 81,000 ▼ 1,100 2 207,276
15:04:08 81,000 ▼ 1,100 8 207,271
15:03:54 81,000 ▼ 1,100 2 207,257
15:03:48 81,000 ▼ 1,100 1 207,255
15:03:45 81,000 ▼ 1,100 2 207,253
15:03:36 81,000 ▼ 1,100 2 207,234
15:03:28 81,000 ▼ 1,100 1 207,232
15:03:25 81,100 ▼ 1,000 1 207,208
15:03:19 81,100 ▼ 1,000 25 206,887
15:03:19 81,000 ▼ 1,100 2 206,862
15:03:16 81,100 ▼ 1,000 30 206,860
15:02:35 81,100 ▼ 1,000 2 206,079
15:02:33 81,000 ▼ 1,100 5 206,075
15:02:31 81,000 ▼ 1,100 2 206,069
15:02:31 81,000 ▼ 1,100 2 206,067
15:02:29 81,000 ▼ 1,100 2 206,065
15:02:21 81,000 ▼ 1,100 1 206,053
15:02:00 81,000 ▼ 1,100 2 206,048
15:02:00 81,000 ▼ 1,100 1 206,046
15:01:49 81,100 ▼ 1,000 14 205,643
15:01:49 81,100 ▼ 1,000 4 205,629
15:01:45 81,100 ▼ 1,000 1 205,613
15:01:44 81,000 ▼ 1,100 1 205,612
15:01:33 81,000 ▼ 1,100 1 205,598
15:01:24 81,100 ▼ 1,000 1 205,272
15:01:22 81,000 ▼ 1,100 2 205,271
15:00:55 81,000 ▼ 1,100 118 205,258
15:00:39 81,000 ▼ 1,100 2 205,137
15:00:32 81,100 ▼ 1,000 1 205,135
15:00:32 81,000 ▼ 1,100 2 205,134
15:00:26 81,000 ▼ 1,100 100 205,125
15:00:24 81,000 ▼ 1,100 17 205,025
15:00:22 81,000 ▼ 1,100 2 205,008
15:00:22 81,000 ▼ 1,100 17 205,006
15:00:19 81,000 ▼ 1,100 492 204,989
15:00:13 81,000 ▼ 1,100 2 204,497
15:00:08 81,100 ▼ 1,000 1 204,495
15:00:06 81,000 ▼ 1,100 2 204,494
15:00:06 81,100 ▼ 1,000 1 204,492
15:00:02 81,000 ▼ 1,100 3 204,491
15:00:02 81,000 ▼ 1,100 3 204,488
15:00:02 81,000 ▼ 1,100 1 204,485
15:00:02 81,000 ▼ 1,100 5 204,484
15:00:02 81,100 ▼ 1,000 1 204,479
15:00:00 81,100 ▼ 1,000 1 204,473
15:00:00 81,100 ▼ 1,000 2 204,472
15:00:00 81,000 ▼ 1,100 1 204,470
15:00:00 81,100 ▼ 1,000 1 204,469
15:00:00 81,100 ▼ 1,000 1 204,468
14:59:58 81,100 ▼ 1,000 1 204,463
14:59:58 81,100 ▼ 1,000 25 204,462
14:59:58 81,100 ▼ 1,000 1 204,437
14:59:57 81,000 ▼ 1,100 1 204,435
14:59:57 81,100 ▼ 1,000 1 204,434
14:59:57 81,000 ▼ 1,100 2 204,433
14:59:57 81,100 ▼ 1,000 1 204,431
14:59:57 81,100 ▼ 1,000 1 204,430
14:59:49 81,000 ▼ 1,100 2 204,410
14:59:48 81,100 ▼ 1,000 1 204,408
14:59:41 81,000 ▼ 1,100 1 204,402
14:59:33 81,000 ▼ 1,100 2 204,400
14:59:32 81,100 ▼ 1,000 1 204,398
14:59:30 81,000 ▼ 1,100 1 204,396
14:59:30 81,000 ▼ 1,100 10 204,395
14:59:26 81,000 ▼ 1,100 1 204,385
14:59:16 81,100 ▼ 1,000 2 204,382
14:59:15 81,000 ▼ 1,100 2 204,362
14:59:15 81,100 ▼ 1,000 1 204,360
14:59:15 81,100 ▼ 1,000 1 204,359
14:59:14 81,100 ▼ 1,000 1 204,358
14:59:07 81,000 ▼ 1,100 2 204,356
14:59:03 81,100 ▼ 1,000 3 204,354
14:59:02 81,100 ▼ 1,000 1 204,351
14:59:01 81,000 ▼ 1,100 14 204,350
14:59:00 81,100 ▼ 1,000 1 204,335
14:59:00 81,100 ▼ 1,000 1 204,334
14:58:58 81,100 ▼ 1,000 1 204,331
14:58:57 81,000 ▼ 1,100 2 204,330
14:58:57 81,000 ▼ 1,100 1 204,328
14:58:54 81,000 ▼ 1,100 1 204,327
14:58:54 81,000 ▼ 1,100 1 204,326
14:58:49 81,000 ▼ 1,100 2 204,325
14:58:42 81,100 ▼ 1,000 1 204,323
14:58:39 81,000 ▼ 1,100 2 204,306
14:58:29 81,000 ▼ 1,100 2 204,301
14:58:21 81,000 ▼ 1,100 25 204,297
14:58:20 81,000 ▼ 1,100 2 204,272
14:58:14 81,000 ▼ 1,100 1 203,784
14:58:02 81,000 ▼ 1,100 2 203,770
14:58:00 81,100 ▼ 1,000 1 203,768
14:58:00 81,100 ▼ 1,000 1 203,765
14:57:54 81,000 ▼ 1,100 2 203,763
14:57:32 81,000 ▼ 1,100 2 203,754
14:57:15 81,000 ▼ 1,100 2 203,738
14:57:06 81,000 ▼ 1,100 26 203,715
14:56:58 81,100 ▼ 1,000 1 203,687
14:56:52 81,100 ▼ 1,000 1 203,680
14:56:47 81,100 ▼ 1,000 2 203,671
14:56:47 81,000 ▼ 1,100 2 203,669
14:56:44 81,100 ▼ 1,000 1 203,667
14:56:38 81,100 ▼ 1,000 1 203,666
14:56:37 81,100 ▼ 1,000 25 203,665
14:56:36 81,000 ▼ 1,100 2 203,640
14:56:36 81,000 ▼ 1,100 5 203,638
14:56:30 81,000 ▼ 1,100 1 203,633
14:56:29 81,100 ▼ 1,000 1 203,632
14:56:28 81,000 ▼ 1,100 2 203,631
14:56:21 81,000 ▼ 1,100 9 203,614
14:56:21 81,000 ▼ 1,100 9 203,605
14:56:17 81,000 ▼ 1,100 2 203,596
14:56:12 81,000 ▼ 1,100 1 203,594
14:56:12 81,000 ▼ 1,100 11 203,593
14:56:12 81,000 ▼ 1,100 1 203,582
14:56:12 81,000 ▼ 1,100 1 203,581
14:56:01 81,000 ▼ 1,100 3 203,577
14:56:00 81,000 ▼ 1,100 236 203,574
14:55:48 81,000 ▼ 1,100 2 203,334
14:55:37 81,000 ▼ 1,100 7 203,329
14:55:19 81,000 ▼ 1,100 2 203,312
14:55:08 81,100 ▼ 1,000 2 203,305
14:54:53 81,100 ▼ 1,000 14 203,301
14:54:29 81,000 ▼ 1,100 19 203,246
14:54:24 81,000 ▼ 1,100 8 202,511
14:54:00 81,000 ▼ 1,100 1 202,498
14:54:00 81,000 ▼ 1,100 2 202,494
14:54:00 81,000 ▼ 1,100 9 202,492
14:53:48 81,000 ▼ 1,100 1 202,483
14:53:20 81,000 ▼ 1,100 3 202,479
14:53:16 81,100 ▼ 1,000 24 202,473
14:53:13 81,000 ▼ 1,100 10 202,449
14:53:04 81,000 ▼ 1,100 32 202,428
14:53:03 81,000 ▼ 1,100 1 202,396
14:52:28 81,000 ▼ 1,100 1 202,361
14:52:19 81,100 ▼ 1,000 1 202,330
14:52:05 81,000 ▼ 1,100 1 202,327
14:52:00 81,000 ▼ 1,100 2 202,322
14:52:00 81,000 ▼ 1,100 8 202,320
14:51:49 81,100 ▼ 1,000 2 202,304
14:51:49 81,000 ▼ 1,100 2 202,302
14:51:30 81,000 ▼ 1,100 10 202,286
14:51:17 81,000 ▼ 1,100 1 202,274
14:51:16 81,000 ▼ 1,100 16 202,273
14:51:01 81,000 ▼ 1,100 30 202,255
14:50:59 81,100 ▼ 1,000 2 202,225
14:50:48 81,000 ▼ 1,100 7 202,223
14:50:45 81,000 ▼ 1,100 1 202,216
14:50:44 81,000 ▼ 1,100 1 202,215
14:50:44 81,000 ▼ 1,100 1 202,214
14:50:41 81,000 ▼ 1,100 150 202,213
14:50:26 81,000 ▼ 1,100 60 202,042
14:50:11 81,100 ▼ 1,000 1 201,981
14:50:10 81,100 ▼ 1,000 1 201,980
14:50:00 81,000 ▼ 1,100 20 201,969
14:49:56 81,000 ▼ 1,100 2 201,949
14:49:56 81,100 ▼ 1,000 25 201,947
14:49:51 81,000 ▼ 1,100 15 201,919
14:49:36 81,000 ▼ 1,100 8 201,899
14:49:29 81,100 ▼ 1,000 21 201,874
14:49:26 81,100 ▼ 1,000 21 201,851
14:49:25 81,100 ▼ 1,000 1 201,830
14:49:22 81,000 ▼ 1,100 2 201,777
14:49:12 81,100 ▼ 1,000 1 201,772
14:49:11 81,000 ▼ 1,100 2 201,771
14:49:01 81,000 ▼ 1,100 17 201,766
14:49:01 81,000 ▼ 1,100 1 201,749
14:48:39 81,100 ▼ 1,000 1 201,741
14:48:39 81,100 ▼ 1,000 21 201,740
14:48:39 81,100 ▼ 1,000 1 201,719
14:48:39 81,100 ▼ 1,000 1 201,718
14:48:39 81,100 ▼ 1,000 1 201,717
14:48:39 81,100 ▼ 1,000 1 201,716
14:48:38 81,100 ▼ 1,000 1 201,715
14:48:32 81,000 ▼ 1,100 2 201,712
14:48:30 81,100 ▼ 1,000 1 201,710
14:48:29 81,100 ▼ 1,000 21 201,709
14:48:23 81,000 ▼ 1,100 8 201,688
14:48:22 81,000 ▼ 1,100 2 201,680
14:48:17 81,100 ▼ 1,000 3 201,678
14:48:02 81,000 ▼ 1,100 2 201,548
14:47:59 81,000 ▼ 1,100 1 201,546
14:47:48 81,100 ▼ 1,000 1 201,542
14:47:43 81,000 ▼ 1,100 4 201,541
14:47:43 81,000 ▼ 1,100 1 201,537
14:47:43 81,000 ▼ 1,100 2 201,536
14:47:43 81,000 ▼ 1,100 10 201,534
14:47:41 81,100 ▼ 1,000 1 201,524
14:47:41 81,100 ▼ 1,000 2 201,523
14:47:26 81,100 ▼ 1,000 1 201,514
14:47:12 81,000 ▼ 1,100 8 201,488
14:47:10 81,000 ▼ 1,100 1 201,480
14:47:09 81,100 ▼ 1,000 4 201,479
14:47:08 81,000 ▼ 1,100 2 201,475
14:46:56 81,000 ▼ 1,100 2 201,472
14:46:52 81,100 ▼ 1,000 21 201,470
14:46:42 81,000 ▼ 1,100 1 201,446
14:46:42 81,100 ▼ 1,000 1 201,445
14:46:35 81,100 ▼ 1,000 25 201,444
14:46:33 81,100 ▼ 1,000 2 201,419
14:46:26 81,000 ▼ 1,100 2 201,415
14:46:15 81,100 ▼ 1,000 1 201,411
14:46:10 81,000 ▼ 1,100 2 201,410
14:46:01 81,100 ▼ 1,000 2 201,391
14:46:00 81,000 ▼ 1,100 7 201,389
14:45:33 81,000 ▼ 1,100 2 201,375
14:45:22 81,100 ▼ 1,000 22 201,373
14:45:21 81,100 ▼ 1,000 229 201,351
14:45:21 81,000 ▼ 1,100 1 201,122
14:45:17 81,100 ▼ 1,000 1 201,121
14:45:13 81,100 ▼ 1,000 1 201,105
14:44:59 81,000 ▼ 1,100 1 201,012
14:44:48 81,000 ▼ 1,100 8 200,911
14:44:37 81,100 ▼ 1,000 61 200,877
14:44:24 81,100 ▼ 1,000 1 200,811
14:44:22 81,100 ▼ 1,000 2 200,810
14:44:21 81,100 ▼ 1,000 1 200,808
14:44:11 81,000 ▼ 1,100 1 200,807
14:44:07 81,000 ▼ 1,100 1 200,806
14:43:45 81,000 ▼ 1,100 2 200,794
14:43:36 81,000 ▼ 1,100 8 200,792
14:43:32 81,100 ▼ 1,000 2 200,539
14:43:22 81,100 ▼ 1,000 24 200,537
14:43:15 81,000 ▼ 1,100 1 200,512
14:43:11 81,100 ▼ 1,000 1 200,486
14:43:06 81,100 ▼ 1,000 1 200,483
14:43:04 81,000 ▼ 1,100 1 200,482
14:42:56 81,100 ▼ 1,000 1 200,481
14:42:51 81,000 ▼ 1,100 1 200,480
14:42:43 81,000 ▼ 1,100 15 200,478
14:42:23 81,000 ▼ 1,100 8 200,462
14:42:11 81,000 ▼ 1,100 1 200,450
14:41:21 81,100 ▼ 1,000 12 200,432
14:41:11 81,000 ▼ 1,100 7 200,420
14:41:04 81,000 ▼ 1,100 2 200,410
14:41:04 81,100 ▼ 1,000 1 200,408
14:40:57 81,000 ▼ 1,100 1 200,403
14:40:47 81,100 ▼ 1,000 1 200,399
14:40:41 81,000 ▼ 1,100 15 200,398
14:40:38 81,000 ▼ 1,100 10 200,383
14:40:32 81,000 ▼ 1,100 1,662 200,373
14:40:15 81,000 ▼ 1,100 1 198,699
14:40:15 81,100 ▼ 1,000 2 198,698
14:40:14 81,000 ▼ 1,100 1 198,696
14:40:09 81,100 ▼ 1,000 5 198,695
14:39:59 81,000 ▼ 1,100 8 198,677
14:39:53 81,100 ▼ 1,000 2 198,669
14:39:53 81,100 ▼ 1,000 25 198,667
14:39:42 81,100 ▼ 1,000 1 198,639
14:39:25 81,100 ▼ 1,000 3 198,613
14:39:22 81,100 ▼ 1,000 1 198,609
14:39:20 81,100 ▼ 1,000 1 198,608
14:39:17 81,000 ▼ 1,100 16 198,600
14:39:13 81,000 ▼ 1,100 1 198,584
14:39:10 81,100 ▼ 1,000 1 198,582
14:39:01 81,100 ▼ 1,000 10 198,579
14:38:58 81,100 ▼ 1,000 1 198,569
14:38:57 81,000 ▼ 1,100 1 198,567
14:38:45 81,000 ▼ 1,100 5 198,556
14:38:30 81,100 ▼ 1,000 1 198,538
14:38:23 81,000 ▼ 1,100 3 198,537
14:37:57 81,000 ▼ 1,100 3 198,413
14:37:56 81,000 ▼ 1,100 30 198,410
14:37:54 81,000 ▼ 1,100 5 198,379
14:37:54 81,000 ▼ 1,100 6 198,374
14:37:54 81,000 ▼ 1,100 71 198,368
14:37:50 81,000 ▼ 1,100 1 197,355
14:37:49 81,000 ▼ 1,100 5 197,354
14:37:46 81,000 ▼ 1,100 2 197,349
14:37:37 81,000 ▼ 1,100 73 197,347
14:37:37 81,000 ▼ 1,100 617 197,274
14:37:37 81,000 ▼ 1,100 1 196,657
14:37:36 81,000 ▼ 1,100 1 196,656
14:37:36 80,900 ▼ 1,200 8 196,655
14:37:29 80,900 ▼ 1,200 1 196,645
14:37:18 81,000 ▼ 1,100 1 196,638
14:37:15 80,900 ▼ 1,200 186 196,632
14:37:08 80,900 ▼ 1,200 1 196,067
14:37:08 80,900 ▼ 1,200 1 196,066

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.