S-Oil
(010950)
코스피 200
화학
액면가 2,500원
  06.19 15:59

109,500 (113,000)   [시가/고가/저가] 115,000 / 115,000 / 109,000 
전일비/등락률 ▼ 3,500 (-3.10%) 매도호가/호가잔량 110,000 / 11,508
거래량/전일동시간대비 393,035 /▼ 209,670 매수호가/호가잔량 109,500 / 9,473
상한가/하한가 146,500 / 79,500 총매도/총매수잔량 57,571 / 55,258

매도잔량 호가 매수잔량
1,966 114,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,887 114,000
1,966 113,500
1,872 113,000
5,323 112,500
4,193 112,000
1,632 111,500
15,088 111,000
11,136 110,500
11,508 110,000
 
109,500 9,473
109,000 22,698
108,500 10,930
108,000 8,692
107,500 348
107,000 1,220
106,500 748
106,000 566
105,500 77
105,000 506
 
총매도잔량 순매수잔량 총매수잔량
57,571 -2,313 55,258
시간외잔량 시간외잔량
147 0
 
S-Oil 010950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,340.11 (-36.13)    FUTURE 301.35 (-4.50)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:42 109,500 ▼ 3,500 2 393,035
15:55:56 109,500 ▼ 3,500 182 393,033
15:55:11 109,500 ▼ 3,500 1 392,851
15:53:44 109,500 ▼ 3,500 1 392,850
15:53:16 109,500 ▼ 3,500 3 392,849
15:51:55 109,500 ▼ 3,500 160 392,846
15:51:04 109,500 ▼ 3,500 2 392,686
15:48:16 109,500 ▼ 3,500 3 392,684
15:46:58 109,500 ▼ 3,500 10 392,681
15:46:27 109,500 ▼ 3,500 1 392,671
15:45:06 109,500 ▼ 3,500 2 392,670
15:44:26 109,500 ▼ 3,500 10 392,668
15:44:07 109,500 ▼ 3,500 10 392,658
15:43:28 109,500 ▼ 3,500 6 392,648
15:43:13 109,500 ▼ 3,500 10 392,642
15:42:02 109,500 ▼ 3,500 10 392,632
15:41:34 109,500 ▼ 3,500 50 392,622
15:40:00 109,500 ▼ 3,500 988 392,572
15:30:12 109,500 ▼ 3,500 16,621 391,584
15:19:59 110,000 ▼ 3,000 1 374,963
15:19:47 109,500 ▼ 3,500 22 374,962
15:19:46 110,000 ▼ 3,000 19 374,940
15:19:46 109,500 ▼ 3,500 2 374,921
15:19:46 110,000 ▼ 3,000 26 374,919
15:19:45 110,000 ▼ 3,000 1 374,893
15:19:45 109,500 ▼ 3,500 100 374,892
15:19:42 110,000 ▼ 3,000 1 374,792
15:19:40 110,000 ▼ 3,000 1 374,791
15:19:40 109,500 ▼ 3,500 32 374,790
15:19:32 109,500 ▼ 3,500 21 374,758
15:19:32 110,000 ▼ 3,000 10 374,737
15:19:31 110,000 ▼ 3,000 2 374,727
15:19:26 110,000 ▼ 3,000 1 374,725
15:19:24 109,500 ▼ 3,500 72 374,724
15:19:22 110,000 ▼ 3,000 2 374,652
15:19:21 109,500 ▼ 3,500 263 374,650
15:19:20 110,000 ▼ 3,000 2 374,387
15:19:20 110,000 ▼ 3,000 1 374,385
15:18:59 109,500 ▼ 3,500 15 374,384
15:18:59 110,000 ▼ 3,000 1 374,369
15:18:57 110,000 ▼ 3,000 1 374,368
15:18:54 110,000 ▼ 3,000 1 374,367
15:18:54 110,000 ▼ 3,000 22 374,366
15:18:39 110,000 ▼ 3,000 4 374,344
15:18:38 110,000 ▼ 3,000 5 374,340
15:18:38 109,500 ▼ 3,500 550 374,335
15:18:33 110,000 ▼ 3,000 5 373,785
15:18:24 110,000 ▼ 3,000 1 373,780
15:18:14 109,500 ▼ 3,500 2 373,779
15:18:14 109,500 ▼ 3,500 2 373,777
15:18:13 109,500 ▼ 3,500 1 373,775
15:18:13 109,500 ▼ 3,500 1 373,774
15:18:00 110,000 ▼ 3,000 3 373,773
15:18:00 109,500 ▼ 3,500 2 373,770
15:17:59 110,000 ▼ 3,000 1 373,768
15:17:58 109,500 ▼ 3,500 3 373,767
15:17:57 109,500 ▼ 3,500 12 373,764
15:17:51 110,000 ▼ 3,000 10 373,752
15:17:50 109,500 ▼ 3,500 12 373,742
15:17:44 109,500 ▼ 3,500 2 373,730
15:17:43 109,500 ▼ 3,500 4 373,728
15:17:41 109,500 ▼ 3,500 3 373,724
15:17:41 110,000 ▼ 3,000 2 373,721
15:17:40 109,500 ▼ 3,500 2 373,719
15:17:32 109,500 ▼ 3,500 1 373,717
15:17:21 109,500 ▼ 3,500 3 373,716
15:17:21 109,500 ▼ 3,500 2 373,713
15:17:20 109,500 ▼ 3,500 72 373,711
15:17:20 109,500 ▼ 3,500 4 373,639
15:17:13 109,500 ▼ 3,500 50 373,635
15:17:10 109,500 ▼ 3,500 1 373,585
15:17:09 109,500 ▼ 3,500 1 373,584
15:17:07 110,000 ▼ 3,000 3 373,583
15:17:02 110,000 ▼ 3,000 1 373,580
15:17:01 109,500 ▼ 3,500 3 373,579
15:17:01 109,500 ▼ 3,500 3 373,576
15:17:01 109,500 ▼ 3,500 3 373,573
15:17:00 109,500 ▼ 3,500 2 373,570
15:17:00 109,500 ▼ 3,500 1 373,568
15:17:00 109,500 ▼ 3,500 1 373,567
15:17:00 109,500 ▼ 3,500 3 373,566
15:17:00 109,500 ▼ 3,500 4 373,563
15:17:00 109,500 ▼ 3,500 2 373,559
15:16:59 110,000 ▼ 3,000 8 373,557
15:16:58 109,500 ▼ 3,500 6 373,549
15:16:50 110,000 ▼ 3,000 1 373,543
15:16:50 109,500 ▼ 3,500 7 373,542
15:16:48 109,500 ▼ 3,500 1 373,535
15:16:43 110,000 ▼ 3,000 2 373,534
15:16:42 109,500 ▼ 3,500 1 373,532
15:16:39 109,500 ▼ 3,500 20 373,531
15:16:38 109,500 ▼ 3,500 13 373,511
15:16:37 109,500 ▼ 3,500 3 373,498
15:16:37 109,500 ▼ 3,500 3 373,495
15:16:37 109,500 ▼ 3,500 150 373,492
15:16:37 109,500 ▼ 3,500 3 373,319
15:16:37 109,500 ▼ 3,500 23 373,342
15:16:28 110,000 ▼ 3,000 9 373,316
15:16:28 109,500 ▼ 3,500 2 373,307
15:16:23 109,500 ▼ 3,500 46 373,305
15:16:21 109,500 ▼ 3,500 3 373,259
15:16:18 110,000 ▼ 3,000 2 373,256
15:16:14 110,000 ▼ 3,000 4 373,254
15:16:01 110,000 ▼ 3,000 4 373,250
15:16:01 110,000 ▼ 3,000 4 373,246
15:16:01 110,000 ▼ 3,000 1 373,242
15:16:00 110,000 ▼ 3,000 8 373,241
15:16:00 110,000 ▼ 3,000 1 373,233
15:15:59 109,500 ▼ 3,500 10 373,232
15:15:58 109,500 ▼ 3,500 250 373,222
15:15:57 109,500 ▼ 3,500 5 372,972
15:15:56 110,000 ▼ 3,000 30 372,967
15:15:52 109,500 ▼ 3,500 700 372,937
15:15:46 110,000 ▼ 3,000 2 372,237
15:15:44 109,500 ▼ 3,500 46 372,235
15:15:43 109,500 ▼ 3,500 3 372,189
15:15:41 109,500 ▼ 3,500 3 372,186
15:15:38 109,500 ▼ 3,500 1 372,183
15:15:36 109,500 ▼ 3,500 300 372,182
15:15:35 110,000 ▼ 3,000 50 371,882
15:15:33 109,500 ▼ 3,500 1 371,832
15:15:29 110,000 ▼ 3,000 3 371,831
15:15:24 109,500 ▼ 3,500 1,000 371,828
15:15:24 109,500 ▼ 3,500 2 370,828
15:15:12 110,000 ▼ 3,000 28 370,826
15:15:12 110,000 ▼ 3,000 28 370,798
15:15:11 109,500 ▼ 3,500 26 370,770
15:15:10 110,000 ▼ 3,000 2 370,744
15:15:06 109,500 ▼ 3,500 7 370,742
15:15:05 109,500 ▼ 3,500 1 370,735
15:15:04 109,500 ▼ 3,500 1,000 370,734
15:15:02 109,500 ▼ 3,500 4 369,734
15:15:01 110,000 ▼ 3,000 1 369,730
15:15:01 110,000 ▼ 3,000 5 369,729
15:15:00 109,500 ▼ 3,500 1 369,724
15:15:00 109,500 ▼ 3,500 40 369,723
15:15:00 109,500 ▼ 3,500 16 369,683
15:15:00 109,500 ▼ 3,500 142 369,667
15:14:58 109,500 ▼ 3,500 10 369,525
15:14:56 109,500 ▼ 3,500 2 369,515
15:14:49 110,000 ▼ 3,000 2 369,513
15:14:46 109,500 ▼ 3,500 2 369,511
15:14:46 109,500 ▼ 3,500 3 369,509
15:14:43 109,500 ▼ 3,500 4 369,506
15:14:43 109,500 ▼ 3,500 150 369,502
15:14:41 109,500 ▼ 3,500 5 369,352
15:14:40 110,000 ▼ 3,000 3 369,347
15:14:38 110,000 ▼ 3,000 5 369,344
15:14:37 110,000 ▼ 3,000 1 369,339
15:14:35 110,000 ▼ 3,000 6 369,338
15:14:31 109,500 ▼ 3,500 13 369,332
15:14:30 109,500 ▼ 3,500 23 369,319
15:14:30 109,500 ▼ 3,500 2 369,296
15:14:27 110,000 ▼ 3,000 1 369,294
15:14:24 109,500 ▼ 3,500 2 369,293
15:14:23 110,000 ▼ 3,000 3 369,291
15:14:22 109,500 ▼ 3,500 4 369,288
15:14:20 110,000 ▼ 3,000 1 369,284
15:14:17 109,500 ▼ 3,500 1 369,283
15:14:17 109,500 ▼ 3,500 4 369,282
15:14:07 109,500 ▼ 3,500 1 369,278
15:14:07 109,500 ▼ 3,500 2 369,277
15:14:07 109,500 ▼ 3,500 2 369,275
15:14:07 109,500 ▼ 3,500 1 369,273
15:14:06 109,500 ▼ 3,500 1 369,272
15:14:01 109,500 ▼ 3,500 5 369,271
15:14:00 109,500 ▼ 3,500 1 369,266
15:14:00 109,500 ▼ 3,500 2 369,265
15:14:00 109,500 ▼ 3,500 10 369,263
15:13:54 109,500 ▼ 3,500 15 369,253
15:13:52 110,000 ▼ 3,000 2 369,238
15:13:51 110,000 ▼ 3,000 2 369,236
15:13:46 110,000 ▼ 3,000 9 369,234
15:13:45 109,500 ▼ 3,500 6 369,225
15:13:43 109,500 ▼ 3,500 3 369,219
15:13:38 110,000 ▼ 3,000 7 369,216
15:13:35 109,500 ▼ 3,500 10 369,209
15:13:30 110,000 ▼ 3,000 6 369,199
15:13:30 110,000 ▼ 3,000 1 369,193
15:13:29 109,500 ▼ 3,500 5 369,192
15:13:29 109,500 ▼ 3,500 142 369,187
15:13:17 109,500 ▼ 3,500 1 369,045
15:13:11 109,500 ▼ 3,500 9 369,044
15:13:10 109,500 ▼ 3,500 141 369,035
15:13:09 109,500 ▼ 3,500 1 368,894
15:13:03 109,500 ▼ 3,500 4 368,893
15:13:02 110,000 ▼ 3,000 3 368,889
15:12:58 110,000 ▼ 3,000 2 368,886
15:12:57 109,500 ▼ 3,500 9 368,884
15:12:56 109,500 ▼ 3,500 1 368,875
15:12:56 109,500 ▼ 3,500 1 368,874
15:12:55 110,000 ▼ 3,000 2 368,873
15:12:54 109,500 ▼ 3,500 7 368,871
15:12:52 109,500 ▼ 3,500 7 368,864
15:12:49 109,500 ▼ 3,500 159 368,857
15:12:48 109,500 ▼ 3,500 15 368,698
15:12:48 109,500 ▼ 3,500 1 368,683
15:12:41 109,500 ▼ 3,500 39 368,682
15:12:40 109,500 ▼ 3,500 1 368,643
15:12:40 110,000 ▼ 3,000 2 368,642
15:12:38 109,500 ▼ 3,500 19 368,640
15:12:35 109,500 ▼ 3,500 1 368,621
15:12:31 109,500 ▼ 3,500 3 368,620
15:12:24 109,500 ▼ 3,500 3 368,617
15:12:23 109,500 ▼ 3,500 6 368,614
15:12:23 109,500 ▼ 3,500 13 368,608
15:12:23 109,500 ▼ 3,500 2 368,595
15:12:23 109,500 ▼ 3,500 23 368,593
15:12:16 109,500 ▼ 3,500 4 368,570
15:12:16 109,500 ▼ 3,500 223 368,566
15:12:13 109,500 ▼ 3,500 3 368,343
15:12:12 109,500 ▼ 3,500 5 368,340
15:12:11 109,500 ▼ 3,500 5 368,335
15:12:10 109,500 ▼ 3,500 1 368,330
15:12:08 109,500 ▼ 3,500 1 368,329
15:12:07 109,500 ▼ 3,500 1 368,328
15:12:06 109,500 ▼ 3,500 1 368,327
15:12:05 109,500 ▼ 3,500 1 368,326
15:12:03 109,500 ▼ 3,500 100 368,325
15:12:03 109,500 ▼ 3,500 5 368,225
15:12:02 109,500 ▼ 3,500 1 368,220
15:11:59 109,500 ▼ 3,500 20 368,219
15:11:59 109,500 ▼ 3,500 2 368,199
15:11:58 109,500 ▼ 3,500 1 368,197
15:11:57 109,000 ▼ 4,000 5 368,196
15:11:57 109,000 ▼ 4,000 4 368,191
15:11:54 109,000 ▼ 4,000 3 368,187
15:11:53 109,500 ▼ 3,500 43 368,184
15:11:53 109,000 ▼ 4,000 9 368,141
15:11:52 109,000 ▼ 4,000 8 368,132
15:11:52 109,000 ▼ 4,000 2 368,124
15:11:52 109,000 ▼ 4,000 3 368,122
15:11:51 109,500 ▼ 3,500 28 368,119
15:11:50 109,500 ▼ 3,500 1 368,091
15:11:48 109,000 ▼ 4,000 2 368,090
15:11:47 109,500 ▼ 3,500 200 368,088
15:11:44 109,000 ▼ 4,000 4 367,888
15:11:42 109,000 ▼ 4,000 15 367,884
15:11:41 109,500 ▼ 3,500 100 367,869
15:11:39 109,500 ▼ 3,500 481 367,769
15:11:35 109,000 ▼ 4,000 1 367,288
15:11:34 109,000 ▼ 4,000 4 367,287
15:11:32 109,000 ▼ 4,000 1 367,283
15:11:32 109,500 ▼ 3,500 9 367,282
15:11:30 109,500 ▼ 3,500 5 367,273
15:11:30 109,000 ▼ 4,000 1 367,268
15:11:28 109,000 ▼ 4,000 1 367,267
15:11:26 109,000 ▼ 4,000 3 367,266
15:11:24 109,000 ▼ 4,000 9 367,263
15:11:24 109,500 ▼ 3,500 2 367,254
15:11:22 109,000 ▼ 4,000 3 367,252
15:11:20 109,000 ▼ 4,000 142 367,249
15:11:16 109,000 ▼ 4,000 1 367,107
15:11:15 109,000 ▼ 4,000 1 367,106
15:11:15 109,000 ▼ 4,000 1 367,105
15:11:14 109,000 ▼ 4,000 2 367,104
15:11:14 109,000 ▼ 4,000 2 367,102
15:11:13 109,000 ▼ 4,000 1 367,100
15:11:13 109,000 ▼ 4,000 39 367,099
15:11:12 109,500 ▼ 3,500 1 367,060
15:11:12 109,500 ▼ 3,500 1 367,059
15:11:07 109,500 ▼ 3,500 197 367,058
15:11:05 109,000 ▼ 4,000 3 366,861
15:11:03 109,500 ▼ 3,500 2 366,858
15:11:00 109,500 ▼ 3,500 1 366,856
15:11:00 109,500 ▼ 3,500 1 366,855
15:10:51 109,500 ▼ 3,500 21 366,854
15:10:50 109,000 ▼ 4,000 9 366,833
15:10:48 109,000 ▼ 4,000 9 366,824
15:10:45 109,500 ▼ 3,500 73 366,815
15:10:44 109,000 ▼ 4,000 7 366,742
15:10:44 109,500 ▼ 3,500 72 366,735
15:10:42 109,000 ▼ 4,000 51 366,663
15:10:36 109,500 ▼ 3,500 1 366,612
15:10:35 109,500 ▼ 3,500 3 366,611
15:10:35 109,000 ▼ 4,000 15 366,608
15:10:30 109,000 ▼ 4,000 4 366,593
15:10:29 109,000 ▼ 4,000 9 366,589
15:10:26 109,000 ▼ 4,000 4 366,580
15:10:21 109,500 ▼ 3,500 72 366,576
15:10:20 109,500 ▼ 3,500 1 366,504
15:10:16 109,500 ▼ 3,500 7 366,503
15:10:16 109,000 ▼ 4,000 23 366,494
15:10:16 109,000 ▼ 4,000 2 366,496
15:10:16 109,000 ▼ 4,000 13 366,471
15:10:14 109,000 ▼ 4,000 1 366,458
15:10:11 109,500 ▼ 3,500 1 366,457
15:10:11 109,000 ▼ 4,000 1 366,456
15:10:11 109,000 ▼ 4,000 2 366,455
15:10:10 109,500 ▼ 3,500 2 366,453
15:10:09 109,000 ▼ 4,000 1 366,451
15:10:07 109,500 ▼ 3,500 2 366,450
15:10:06 109,000 ▼ 4,000 5 366,448
15:10:03 109,500 ▼ 3,500 21 366,443
15:10:03 109,500 ▼ 3,500 1 366,422
15:10:03 109,500 ▼ 3,500 1 366,421
15:10:03 109,500 ▼ 3,500 1 366,420
15:10:03 109,500 ▼ 3,500 1 366,419
15:10:03 109,500 ▼ 3,500 10 366,418
15:10:03 109,500 ▼ 3,500 1 366,408
15:10:02 109,500 ▼ 3,500 3 366,407
15:10:00 109,500 ▼ 3,500 3 366,404
15:10:00 109,500 ▼ 3,500 1 366,401
15:09:50 109,000 ▼ 4,000 1 366,400
15:09:47 109,000 ▼ 4,000 9 366,399
15:09:47 109,000 ▼ 4,000 1 366,390
15:09:46 109,000 ▼ 4,000 1 366,389
15:09:46 109,500 ▼ 3,500 3 366,388
15:09:46 109,000 ▼ 4,000 1 366,385
15:09:46 109,000 ▼ 4,000 4 366,384
15:09:45 109,000 ▼ 4,000 39 366,380
15:09:37 109,000 ▼ 4,000 9 366,341
15:09:35 109,500 ▼ 3,500 84 366,332
15:09:35 109,500 ▼ 3,500 6 366,248
15:09:33 109,500 ▼ 3,500 11 366,242
15:09:31 109,000 ▼ 4,000 141 366,231
15:09:29 109,000 ▼ 4,000 15 366,090
15:09:20 109,500 ▼ 3,500 1 366,075
15:09:18 109,500 ▼ 3,500 1 366,074
15:09:12 109,000 ▼ 4,000 23 366,073
15:09:12 109,000 ▼ 4,000 3 366,050
15:09:11 109,500 ▼ 3,500 2 366,047
15:09:11 109,500 ▼ 3,500 6 366,045
15:09:10 109,500 ▼ 3,500 3 366,039
15:09:09 109,000 ▼ 4,000 1 366,036
15:09:07 109,000 ▼ 4,000 3 366,035
15:09:04 109,000 ▼ 4,000 3 366,032
15:09:00 109,000 ▼ 4,000 1 366,029
15:08:59 109,000 ▼ 4,000 7 366,028
15:08:58 109,500 ▼ 3,500 2 366,021
15:08:58 109,000 ▼ 4,000 2 366,019
15:08:58 109,000 ▼ 4,000 3 366,017
15:08:53 109,000 ▼ 4,000 94 366,014
15:08:53 109,000 ▼ 4,000 1 365,920
15:08:53 109,000 ▼ 4,000 1 365,919
15:08:52 109,000 ▼ 4,000 4 365,918
15:08:51 109,000 ▼ 4,000 2 365,914
15:08:51 109,000 ▼ 4,000 1 365,912
15:08:45 109,000 ▼ 4,000 4 365,911
15:08:43 109,000 ▼ 4,000 9 365,907
15:08:43 109,000 ▼ 4,000 9 365,898
15:08:36 109,000 ▼ 4,000 7 365,889
15:08:30 109,500 ▼ 3,500 1 365,882
15:08:30 109,000 ▼ 4,000 61 365,881
15:08:30 109,500 ▼ 3,500 2 365,820
15:08:28 109,500 ▼ 3,500 72 365,818
15:08:27 109,000 ▼ 4,000 4 365,746
15:08:23 109,000 ▼ 4,000 15 365,742
15:08:22 109,000 ▼ 4,000 2 365,727
15:08:22 109,000 ▼ 4,000 1 365,725
15:08:21 109,000 ▼ 4,000 1 365,724
15:08:21 109,000 ▼ 4,000 1 365,723
15:08:21 109,000 ▼ 4,000 2 365,722
15:08:21 109,000 ▼ 4,000 3 365,720
15:08:20 109,000 ▼ 4,000 1 365,717
15:08:17 109,000 ▼ 4,000 39 365,716
15:08:15 109,500 ▼ 3,500 2 365,677
15:08:11 109,000 ▼ 4,000 2 365,675
15:08:09 109,000 ▼ 4,000 2 365,673
15:08:09 109,000 ▼ 4,000 23 365,671
15:08:08 109,000 ▼ 4,000 13 365,648
15:08:07 109,500 ▼ 3,500 2 365,635
15:08:06 109,000 ▼ 4,000 1 365,633
15:08:01 109,000 ▼ 4,000 6 365,632
15:07:55 109,000 ▼ 4,000 58 365,626
15:07:55 109,000 ▼ 4,000 3 365,568
15:07:54 109,000 ▼ 4,000 47 365,565
15:07:50 109,000 ▼ 4,000 10 365,518
15:07:49 109,000 ▼ 4,000 6 365,508
15:07:48 109,000 ▼ 4,000 3 365,502
15:07:44 109,500 ▼ 3,500 10 365,499
15:07:43 109,000 ▼ 4,000 5 365,489
15:07:42 109,000 ▼ 4,000 142 365,484
15:07:41 109,500 ▼ 3,500 1 365,342
15:07:40 109,500 ▼ 3,500 2 365,341
15:07:40 109,000 ▼ 4,000 10 365,339
15:07:35 109,000 ▼ 4,000 1 365,329
15:07:35 109,500 ▼ 3,500 1 365,328
15:07:33 109,500 ▼ 3,500 50 365,327
15:07:31 109,000 ▼ 4,000 1 365,277
15:07:27 109,000 ▼ 4,000 50 365,276
15:07:26 109,500 ▼ 3,500 50 365,226
15:07:26 109,500 ▼ 3,500 5 365,176
15:07:25 109,500 ▼ 3,500 1 365,171
15:07:19 109,500 ▼ 3,500 1 365,170
15:07:18 109,000 ▼ 4,000 3 365,169
15:07:17 109,000 ▼ 4,000 16 365,166
15:07:11 109,500 ▼ 3,500 15 365,150
15:07:08 109,500 ▼ 3,500 20 365,135
15:07:08 109,000 ▼ 4,000 4 365,115
15:07:05 109,500 ▼ 3,500 4 365,111
15:07:01 109,500 ▼ 3,500 60 365,107
15:07:00 109,500 ▼ 3,500 4 365,047
15:07:00 109,500 ▼ 3,500 2 365,043
15:06:59 109,500 ▼ 3,500 100 365,041
15:06:57 109,500 ▼ 3,500 50 364,941
15:06:56 109,500 ▼ 3,500 1 364,891
15:06:55 109,500 ▼ 3,500 7 364,890
15:06:55 109,500 ▼ 3,500 10 364,883
15:06:53 109,000 ▼ 4,000 1 364,873
15:06:50 109,500 ▼ 3,500 1 364,872
15:06:49 109,000 ▼ 4,000 39 364,871
15:06:48 109,500 ▼ 3,500 10 364,832
15:06:47 109,500 ▼ 3,500 2 364,822
15:06:45 109,500 ▼ 3,500 1 364,820
15:06:39 109,500 ▼ 3,500 1 364,819
15:06:36 109,000 ▼ 4,000 2 364,818
15:06:32 109,500 ▼ 3,500 5 364,816
15:06:29 109,000 ▼ 4,000 3 364,811
15:06:28 109,500 ▼ 3,500 10 364,808
15:06:28 109,000 ▼ 4,000 7 364,798
15:06:25 109,000 ▼ 4,000 1 364,791
15:06:24 109,500 ▼ 3,500 50 364,790
15:06:23 109,500 ▼ 3,500 1 364,740
15:06:23 109,500 ▼ 3,500 2 364,739
15:06:21 109,000 ▼ 4,000 3 364,737
15:06:21 109,000 ▼ 4,000 3 364,734
15:06:20 109,500 ▼ 3,500 15 364,731
15:06:18 109,000 ▼ 4,000 2 364,716
15:06:17 109,000 ▼ 4,000 1 364,714
15:06:15 109,500 ▼ 3,500 75 364,713
15:06:13 109,500 ▼ 3,500 1 364,638
15:06:11 109,000 ▼ 4,000 15 364,637
15:06:10 109,000 ▼ 4,000 1 364,622
15:06:09 109,000 ▼ 4,000 4 364,621
15:06:09 109,000 ▼ 4,000 4 364,617
15:06:04 109,000 ▼ 4,000 2 364,613
15:06:04 109,000 ▼ 4,000 9 364,611
15:06:04 109,000 ▼ 4,000 3 364,602
15:06:01 109,000 ▼ 4,000 13 364,599
15:06:00 109,500 ▼ 3,500 1 364,586
15:06:00 109,500 ▼ 3,500 10 364,585
15:05:57 109,500 ▼ 3,500 50 364,575
15:05:57 109,000 ▼ 4,000 1 364,525
15:05:54 109,000 ▼ 4,000 1 364,524
15:05:54 109,500 ▼ 3,500 154 364,523
15:05:54 109,500 ▼ 3,500 188 364,369
15:05:53 109,500 ▼ 3,500 141 364,181
15:05:49 109,500 ▼ 3,500 2 364,040
15:05:49 109,500 ▼ 3,500 4 364,038
15:05:44 109,500 ▼ 3,500 180 364,034
15:05:41 109,500 ▼ 3,500 29 363,854
15:05:37 109,500 ▼ 3,500 3 363,825
15:05:37 109,500 ▼ 3,500 72 363,822
15:05:35 109,500 ▼ 3,500 3 363,750
15:05:33 109,500 ▼ 3,500 9 363,747
15:05:32 109,500 ▼ 3,500 1 363,738
15:05:32 109,500 ▼ 3,500 1 363,737
15:05:32 109,500 ▼ 3,500 5 363,736
15:05:30 110,000 ▼ 3,000 3 363,731
15:05:29 109,500 ▼ 3,500 2 363,728
15:05:28 109,500 ▼ 3,500 2 363,726
15:05:28 109,500 ▼ 3,500 2 363,724
15:05:27 110,000 ▼ 3,000 1 363,722
15:05:26 109,500 ▼ 3,500 1 363,721
15:05:24 109,500 ▼ 3,500 1 363,720
15:05:21 109,500 ▼ 3,500 40 363,719
15:05:17 109,500 ▼ 3,500 1 363,679
15:05:16 109,500 ▼ 3,500 4 363,678
15:05:16 109,500 ▼ 3,500 1 363,674
15:05:10 109,500 ▼ 3,500 2 363,673
15:05:10 109,000 ▼ 4,000 4 363,671
15:05:07 109,500 ▼ 3,500 10 363,667
15:05:05 109,000 ▼ 4,000 15 363,657
15:05:04 109,000 ▼ 4,000 7 363,642
15:05:00 109,500 ▼ 3,500 1 363,635
15:04:59 109,000 ▼ 4,000 69 363,634
15:04:59 109,500 ▼ 3,500 15 363,565
15:04:59 109,500 ▼ 3,500 2 363,550
15:04:50 109,500 ▼ 3,500 4 363,548
15:04:49 109,500 ▼ 3,500 1 363,544
15:04:45 109,500 ▼ 3,500 89 363,543
15:04:44 109,000 ▼ 4,000 1 363,454
15:04:40 109,500 ▼ 3,500 20 363,453
15:04:39 109,500 ▼ 3,500 40 363,433
15:04:39 109,500 ▼ 3,500 1 363,393
15:04:39 109,500 ▼ 3,500 100 363,392
15:04:36 109,500 ▼ 3,500 44 363,292
15:04:31 109,500 ▼ 3,500 250 363,248
15:04:31 109,000 ▼ 4,000 3 362,998
15:04:31 109,500 ▼ 3,500 2 362,995
15:04:28 109,500 ▼ 3,500 100 362,993
15:04:26 109,500 ▼ 3,500 21 362,893
15:04:26 109,500 ▼ 3,500 1 362,872
15:04:26 109,500 ▼ 3,500 1 362,871
15:04:26 109,500 ▼ 3,500 10 362,870
15:04:24 109,500 ▼ 3,500 10 362,860
15:04:20 109,000 ▼ 4,000 7 362,850
15:04:20 109,500 ▼ 3,500 1 362,843
15:04:17 109,000 ▼ 4,000 9 362,842
15:04:17 109,500 ▼ 3,500 1 362,833
15:04:16 109,500 ▼ 3,500 21 362,832
15:04:16 109,500 ▼ 3,500 15 362,811
15:04:16 109,500 ▼ 3,500 21 362,796
15:04:16 109,500 ▼ 3,500 27 362,775
15:04:16 109,500 ▼ 3,500 34 362,748
15:04:16 109,500 ▼ 3,500 1 362,714
15:04:15 109,500 ▼ 3,500 1 362,713
15:04:15 109,500 ▼ 3,500 1,283 362,712
15:04:09 109,500 ▼ 3,500 22 361,429

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,340.11 ▼ 36.13 -1.52%
코스닥 815.39 ▼ 24.84 -2.96%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.