S-Oil
(010950)
코스피 200
화학
액면가 2,500원
  08.22 14:37

119,000 (122,000)   [시가/고가/저가] 122,000 / 122,500 / 118,500 
전일비/등락률 ▼ 3,000 (-2.46%) 매도호가/호가잔량 119,500 / 4,635
거래량/전일동시간대비 361,763 /▲ 80,696 매수호가/호가잔량 119,000 / 13,523
상한가/하한가 158,500 / 85,500 총매도/총매수잔량 47,055 / 88,588

매도잔량 호가 매수잔량
4,085 124,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,053 123,500
2,630 123,000
2,606 122,500
5,113 122,000
4,658 121,500
6,343 121,000
5,496 120,500
8,436 120,000
4,635 119,500
 
119,000 13,523
118,500 21,078
118,000 18,284
117,500 8,949
117,000 5,828
116,500 5,122
116,000 7,790
115,500 3,665
115,000 3,602
114,500 747
 
총매도잔량 순매수잔량 총매수잔량
47,055 41,533 88,588
시간외잔량 시간외잔량
0 0
 
S-Oil 010950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,273.61 (+3.55)    FUTURE 293.20 (+0.70)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:37:50 119,000 ▼ 3,000 2 361,745
14:37:50 119,000 ▼ 3,000 3 361,743
14:37:49 119,500 ▼ 2,500 3 361,740
14:37:49 119,500 ▼ 2,500 40 361,737
14:37:49 119,000 ▼ 3,000 14 361,697
14:37:48 119,000 ▼ 3,000 1 361,683
14:37:47 119,000 ▼ 3,000 15 361,682
14:37:47 119,000 ▼ 3,000 1 361,667
14:37:47 119,000 ▼ 3,000 20 361,666
14:37:46 119,000 ▼ 3,000 8 361,646
14:37:46 119,500 ▼ 2,500 1 361,638
14:37:46 119,500 ▼ 2,500 14 361,637
14:37:46 119,000 ▼ 3,000 4 361,623
14:37:46 119,000 ▼ 3,000 8 361,619
14:37:46 119,000 ▼ 3,000 2 361,611
14:37:43 119,000 ▼ 3,000 3 361,609
14:37:43 119,000 ▼ 3,000 1 361,606
14:37:43 119,000 ▼ 3,000 4 361,605
14:37:42 119,000 ▼ 3,000 1 361,601
14:37:42 119,000 ▼ 3,000 18 361,600
14:37:42 119,000 ▼ 3,000 2 361,582
14:37:41 119,000 ▼ 3,000 3 361,580
14:37:41 119,500 ▼ 2,500 1 361,577
14:37:41 119,500 ▼ 2,500 16 361,576
14:37:41 119,000 ▼ 3,000 1 361,560
14:37:41 119,500 ▼ 2,500 1 361,559
14:37:39 119,000 ▼ 3,000 79 361,558
14:37:38 119,000 ▼ 3,000 1,270 361,479
14:37:37 119,000 ▼ 3,000 28 360,209
14:37:35 119,000 ▼ 3,000 16 360,181
14:37:34 119,000 ▼ 3,000 3 360,165
14:37:34 119,000 ▼ 3,000 2 360,162
14:37:31 119,000 ▼ 3,000 3 360,160
14:37:29 119,000 ▼ 3,000 3 360,157
14:37:28 119,000 ▼ 3,000 2 360,154
14:37:28 119,000 ▼ 3,000 6 360,152
14:37:27 119,000 ▼ 3,000 1 360,146
14:37:26 119,000 ▼ 3,000 3 360,145
14:37:25 119,000 ▼ 3,000 4 360,142
14:37:25 119,000 ▼ 3,000 1 360,138
14:37:25 119,000 ▼ 3,000 1 360,137
14:37:24 119,000 ▼ 3,000 2 360,136
14:37:23 119,500 ▼ 2,500 1 360,134
14:37:23 119,000 ▼ 3,000 1 360,133
14:37:20 119,000 ▼ 3,000 2 360,132
14:37:20 119,000 ▼ 3,000 1 360,130
14:37:19 119,000 ▼ 3,000 2 360,129
14:37:16 119,000 ▼ 3,000 5 360,127
14:37:15 119,000 ▼ 3,000 31 360,122
14:37:14 119,000 ▼ 3,000 18 360,091
14:37:13 119,000 ▼ 3,000 9 360,073
14:37:12 119,000 ▼ 3,000 1 360,064
14:37:11 119,000 ▼ 3,000 14 360,063
14:37:11 119,000 ▼ 3,000 15 360,049
14:37:11 119,000 ▼ 3,000 42 360,034
14:37:09 119,000 ▼ 3,000 1 359,992
14:37:07 119,000 ▼ 3,000 1 359,991
14:37:03 119,000 ▼ 3,000 1 359,990
14:37:03 119,000 ▼ 3,000 1 359,989
14:37:01 119,000 ▼ 3,000 1 359,988
14:36:59 119,000 ▼ 3,000 10 359,987
14:36:58 119,000 ▼ 3,000 4 359,977
14:36:57 119,000 ▼ 3,000 1 359,973
14:36:57 119,000 ▼ 3,000 3 359,972
14:36:57 119,000 ▼ 3,000 2 359,969
14:36:57 119,000 ▼ 3,000 1 359,967
14:36:57 119,000 ▼ 3,000 28 359,966
14:36:56 119,000 ▼ 3,000 3 359,938
14:36:55 119,000 ▼ 3,000 22 359,935
14:36:53 119,000 ▼ 3,000 1 359,913
14:36:53 119,000 ▼ 3,000 1 359,912
14:36:48 119,000 ▼ 3,000 2 359,911
14:36:48 119,000 ▼ 3,000 1 359,909
14:36:48 119,000 ▼ 3,000 1 359,908
14:36:48 119,000 ▼ 3,000 1 359,907
14:36:46 119,500 ▼ 2,500 2 359,906
14:36:46 119,500 ▼ 2,500 18 359,904
14:36:44 119,000 ▼ 3,000 20 359,886
14:36:43 119,000 ▼ 3,000 11 359,866
14:36:41 119,000 ▼ 3,000 10 359,855
14:36:41 119,000 ▼ 3,000 2 359,845
14:36:39 119,000 ▼ 3,000 1 359,843
14:36:36 119,000 ▼ 3,000 7 359,842
14:36:36 119,000 ▼ 3,000 10 359,835
14:36:36 119,000 ▼ 3,000 8 359,825
14:36:35 119,500 ▼ 2,500 1 359,817
14:36:34 119,000 ▼ 3,000 2 359,816
14:36:33 119,000 ▼ 3,000 1 359,814
14:36:28 119,000 ▼ 3,000 1 359,813
14:36:27 119,500 ▼ 2,500 1 359,812
14:36:27 119,000 ▼ 3,000 31 359,811
14:36:27 119,000 ▼ 3,000 32 359,780
14:36:26 119,000 ▼ 3,000 3 359,748
14:36:26 119,000 ▼ 3,000 1 359,745
14:36:24 119,000 ▼ 3,000 14 359,744
14:36:24 119,000 ▼ 3,000 1 359,730
14:36:24 119,000 ▼ 3,000 5 359,729
14:36:23 119,000 ▼ 3,000 4 359,724
14:36:23 119,000 ▼ 3,000 9 359,720
14:36:23 119,000 ▼ 3,000 2 359,711
14:36:22 119,000 ▼ 3,000 2 359,709
14:36:21 119,000 ▼ 3,000 3 359,707
14:36:20 119,000 ▼ 3,000 1 359,704
14:36:19 119,000 ▼ 3,000 1 359,703
14:36:18 119,000 ▼ 3,000 2 359,702
14:36:16 119,500 ▼ 2,500 1 359,700
14:36:16 119,500 ▼ 2,500 8 359,699
14:36:16 119,000 ▼ 3,000 1 359,691
14:36:14 119,500 ▼ 2,500 1 359,690
14:36:13 119,000 ▼ 3,000 1 359,689
14:36:12 119,000 ▼ 3,000 3 359,688
14:36:12 119,000 ▼ 3,000 87 359,685
14:36:12 119,000 ▼ 3,000 36 359,598
14:36:12 119,000 ▼ 3,000 3 359,562
14:36:08 119,000 ▼ 3,000 31 359,559
14:36:08 119,000 ▼ 3,000 2 359,528
14:36:07 119,000 ▼ 3,000 3 359,526
14:36:07 119,000 ▼ 3,000 1 359,523
14:36:07 119,000 ▼ 3,000 5 359,522
14:36:07 119,000 ▼ 3,000 2 359,517
14:36:04 119,000 ▼ 3,000 3 359,515
14:36:04 119,000 ▼ 3,000 2 359,512
14:36:01 119,500 ▼ 2,500 5 359,510
14:35:59 119,500 ▼ 2,500 12 359,505
14:35:59 119,000 ▼ 3,000 9 359,493
14:35:58 119,500 ▼ 2,500 8 359,484
14:35:58 119,500 ▼ 2,500 15 359,476
14:35:58 119,500 ▼ 2,500 30 359,461
14:35:58 119,000 ▼ 3,000 18 359,431
14:35:58 119,000 ▼ 3,000 18 359,413
14:35:57 119,000 ▼ 3,000 1 359,395
14:35:57 119,500 ▼ 2,500 1 359,394
14:35:57 119,500 ▼ 2,500 22 359,393
14:35:57 119,000 ▼ 3,000 1 359,371
14:35:55 119,000 ▼ 3,000 3 359,370
14:35:55 119,000 ▼ 3,000 2 359,367
14:35:55 119,000 ▼ 3,000 1 359,365
14:35:54 119,000 ▼ 3,000 1 359,364
14:35:54 119,000 ▼ 3,000 2 359,363
14:35:50 119,000 ▼ 3,000 13 359,361
14:35:49 119,000 ▼ 3,000 2 359,348
14:35:48 119,000 ▼ 3,000 8 359,346
14:35:48 119,000 ▼ 3,000 3 359,338
14:35:45 119,000 ▼ 3,000 3 359,335
14:35:45 119,000 ▼ 3,000 1 359,332
14:35:45 119,000 ▼ 3,000 6 359,331
14:35:45 119,000 ▼ 3,000 3 359,325
14:35:45 119,000 ▼ 3,000 1 359,322
14:35:43 119,000 ▼ 3,000 16 359,321
14:35:41 119,000 ▼ 3,000 2 359,305
14:35:41 119,000 ▼ 3,000 3 359,303
14:35:41 119,000 ▼ 3,000 1 359,300
14:35:40 119,000 ▼ 3,000 22 359,299
14:35:39 119,000 ▼ 3,000 32 359,277
14:35:39 119,000 ▼ 3,000 31 359,245
14:35:37 119,000 ▼ 3,000 1 359,214
14:35:35 119,000 ▼ 3,000 20 359,213
14:35:35 119,000 ▼ 3,000 20 359,193
14:35:35 119,000 ▼ 3,000 79 359,173
14:35:33 119,000 ▼ 3,000 6 359,094
14:35:33 119,500 ▼ 2,500 1 359,088
14:35:32 119,500 ▼ 2,500 5 359,087
14:35:32 119,000 ▼ 3,000 1 359,082
14:35:32 119,000 ▼ 3,000 1 359,081
14:35:31 119,000 ▼ 3,000 2 359,080
14:35:30 119,000 ▼ 3,000 3 359,078
14:35:30 119,000 ▼ 3,000 1 359,075
14:35:30 119,000 ▼ 3,000 33 359,074
14:35:28 119,000 ▼ 3,000 1 359,041
14:35:27 119,000 ▼ 3,000 3 359,040
14:35:23 119,500 ▼ 2,500 1 359,037
14:35:23 119,000 ▼ 3,000 16 359,036
14:35:23 119,500 ▼ 2,500 1 359,020
14:35:22 119,000 ▼ 3,000 1 359,019
14:35:19 119,000 ▼ 3,000 2 359,018
14:35:17 119,000 ▼ 3,000 5 359,016
14:35:17 119,500 ▼ 2,500 17 359,011
14:35:16 119,500 ▼ 2,500 1 358,994
14:35:15 119,500 ▼ 2,500 1 358,993
14:35:14 119,000 ▼ 3,000 10 358,992
14:35:14 119,000 ▼ 3,000 3 358,982
14:35:14 119,000 ▼ 3,000 3 358,979
14:35:14 119,000 ▼ 3,000 2 358,976
14:35:14 119,000 ▼ 3,000 4 358,974
14:35:13 119,000 ▼ 3,000 18 358,970
14:35:13 119,000 ▼ 3,000 1 358,952
14:35:12 119,500 ▼ 2,500 14 358,951
14:35:12 119,500 ▼ 2,500 41 358,937
14:35:12 119,500 ▼ 2,500 500 358,896
14:35:12 119,000 ▼ 3,000 1 358,396
14:35:11 119,000 ▼ 3,000 1 358,395
14:35:11 119,000 ▼ 3,000 3 358,394
14:35:11 119,000 ▼ 3,000 11 358,391
14:35:10 119,000 ▼ 3,000 1 358,380
14:35:10 119,000 ▼ 3,000 5 358,379
14:35:10 119,000 ▼ 3,000 3 358,374
14:35:10 119,000 ▼ 3,000 6 358,371
14:35:10 119,000 ▼ 3,000 1 358,365
14:35:10 119,000 ▼ 3,000 33 358,364
14:35:09 119,000 ▼ 3,000 1 358,331
14:35:05 119,000 ▼ 3,000 2 358,330
14:35:05 119,000 ▼ 3,000 1 358,328
14:35:03 119,000 ▼ 3,000 9 358,327
14:35:03 119,000 ▼ 3,000 2 358,318
14:35:01 119,000 ▼ 3,000 1 358,316
14:35:01 119,000 ▼ 3,000 1 358,315
14:35:00 119,000 ▼ 3,000 3 358,314
14:35:00 119,000 ▼ 3,000 1 358,311
14:35:00 119,000 ▼ 3,000 8 358,310
14:35:00 119,000 ▼ 3,000 15 358,302
14:34:58 119,500 ▼ 2,500 43 358,287
14:34:57 119,500 ▼ 2,500 1 358,244
14:34:57 119,500 ▼ 2,500 11 358,243
14:34:57 119,000 ▼ 3,000 76 358,232
14:34:55 119,000 ▼ 3,000 2 358,156
14:34:55 119,000 ▼ 3,000 21 358,154
14:34:54 119,500 ▼ 2,500 1 358,133
14:34:54 119,000 ▼ 3,000 4 358,132
14:34:54 119,000 ▼ 3,000 2 358,128
14:34:54 119,000 ▼ 3,000 1 358,126
14:34:54 119,000 ▼ 3,000 18 358,125
14:34:52 119,500 ▼ 2,500 1 358,107
14:34:51 119,000 ▼ 3,000 32 358,106
14:34:49 119,000 ▼ 3,000 2 358,074
14:34:48 119,000 ▼ 3,000 1 358,072
14:34:47 119,000 ▼ 3,000 1 358,071
14:34:46 119,500 ▼ 2,500 1 358,070
14:34:44 119,000 ▼ 3,000 9 358,069
14:34:43 119,500 ▼ 2,500 6 358,060
14:34:43 119,500 ▼ 2,500 10 358,054
14:34:42 119,000 ▼ 3,000 3 358,044
14:34:42 119,000 ▼ 3,000 2 358,041
14:34:42 119,000 ▼ 3,000 3 358,039
14:34:38 119,000 ▼ 3,000 1 358,036
14:34:38 119,000 ▼ 3,000 1 358,035
14:34:35 119,000 ▼ 3,000 1 358,034
14:34:34 119,000 ▼ 3,000 3 358,033
14:34:34 119,000 ▼ 3,000 1 358,030
14:34:34 119,500 ▼ 2,500 72 358,029
14:34:33 119,500 ▼ 2,500 3 357,957
14:34:33 119,500 ▼ 2,500 36 357,954
14:34:32 119,000 ▼ 3,000 1 357,918
14:34:31 119,000 ▼ 3,000 14 357,917
14:34:26 119,000 ▼ 3,000 1 357,903
14:34:26 119,000 ▼ 3,000 22 357,902
14:34:24 119,000 ▼ 3,000 2 357,880
14:34:24 119,000 ▼ 3,000 1 357,878
14:34:24 119,000 ▼ 3,000 28 357,877
14:34:24 119,000 ▼ 3,000 3 357,849
14:34:23 119,000 ▼ 3,000 1 357,846
14:34:22 119,000 ▼ 3,000 1 357,845
14:34:22 119,000 ▼ 3,000 1 357,844
14:34:20 119,000 ▼ 3,000 2 357,843
14:34:18 119,000 ▼ 3,000 2 357,841
14:34:18 119,000 ▼ 3,000 2 357,839
14:34:16 119,500 ▼ 2,500 1 357,837
14:34:16 119,000 ▼ 3,000 2 357,836
14:34:15 119,000 ▼ 3,000 15 357,834
14:34:14 119,000 ▼ 3,000 1 357,819
14:34:13 119,000 ▼ 3,000 8 357,818
14:34:12 119,000 ▼ 3,000 3 357,810
14:34:08 119,000 ▼ 3,000 1 357,807
14:34:07 119,000 ▼ 3,000 42 357,806
14:34:06 119,000 ▼ 3,000 4 357,764
14:34:05 119,000 ▼ 3,000 1 357,760
14:34:03 119,500 ▼ 2,500 1 357,759
14:34:03 119,500 ▼ 2,500 1 357,758
14:33:59 119,000 ▼ 3,000 1 357,757
14:33:58 119,000 ▼ 3,000 3 357,756
14:33:57 119,000 ▼ 3,000 1 357,753
14:33:56 119,500 ▼ 2,500 7 357,752
14:33:56 119,500 ▼ 2,500 14 357,745
14:33:52 119,000 ▼ 3,000 3 357,731
14:33:52 119,000 ▼ 3,000 2 357,728
14:33:49 119,000 ▼ 3,000 6 357,726
14:33:49 119,000 ▼ 3,000 11 357,720
14:33:49 119,000 ▼ 3,000 7 357,709
14:33:48 119,000 ▼ 3,000 1 357,702
14:33:45 119,000 ▼ 3,000 2 357,701
14:33:45 119,000 ▼ 3,000 6 357,699
14:33:45 119,000 ▼ 3,000 3 357,693
14:33:44 119,000 ▼ 3,000 11 357,690
14:33:43 119,500 ▼ 2,500 72 357,679
14:33:43 119,000 ▼ 3,000 1 357,607
14:33:43 119,000 ▼ 3,000 2 357,606
14:33:42 119,500 ▼ 2,500 1 357,604
14:33:42 119,000 ▼ 3,000 21 357,603
14:33:41 119,500 ▼ 2,500 1 357,582
14:33:41 119,000 ▼ 3,000 10 357,581
14:33:38 119,500 ▼ 2,500 18 357,571
14:33:37 119,000 ▼ 3,000 4 357,553
14:33:37 119,000 ▼ 3,000 9 357,549
14:33:37 119,000 ▼ 3,000 2 357,540
14:33:37 119,500 ▼ 2,500 2 357,538
14:33:37 119,500 ▼ 2,500 7 357,536
14:33:37 119,500 ▼ 2,500 7 357,529
14:33:37 119,500 ▼ 2,500 7 357,522
14:33:37 119,000 ▼ 3,000 15 357,515
14:33:37 119,000 ▼ 3,000 1 357,500
14:33:37 119,000 ▼ 3,000 18 357,499
14:33:37 119,000 ▼ 3,000 7 357,481
14:33:36 119,000 ▼ 3,000 1 357,474
14:33:35 119,000 ▼ 3,000 2 357,473
14:33:35 119,500 ▼ 2,500 3 357,471
14:33:34 119,500 ▼ 2,500 8 357,468
14:33:34 119,500 ▼ 2,500 7 357,460
14:33:34 119,500 ▼ 2,500 7 357,453
14:33:34 119,500 ▼ 2,500 7 357,446
14:33:34 119,500 ▼ 2,500 7 357,439
14:33:34 119,500 ▼ 2,500 8 357,432
14:33:34 119,500 ▼ 2,500 2 357,424
14:33:34 119,000 ▼ 3,000 88 357,422
14:33:34 119,000 ▼ 3,000 15 357,334
14:33:34 119,000 ▼ 3,000 16 357,319
14:33:34 119,000 ▼ 3,000 1 357,303
14:33:33 119,000 ▼ 3,000 3 357,302
14:33:31 119,000 ▼ 3,000 2 357,299
14:33:31 119,000 ▼ 3,000 79 357,297
14:33:30 119,000 ▼ 3,000 8 357,218
14:33:30 119,000 ▼ 3,000 1 357,210
14:33:30 119,000 ▼ 3,000 1 357,209
14:33:29 119,000 ▼ 3,000 3 357,208
14:33:28 119,000 ▼ 3,000 1 357,205
14:33:27 119,000 ▼ 3,000 1 357,204
14:33:27 119,000 ▼ 3,000 2 357,203
14:33:27 119,000 ▼ 3,000 16 357,201
14:33:25 119,000 ▼ 3,000 2 357,185
14:33:25 119,000 ▼ 3,000 3 357,183
14:33:22 119,000 ▼ 3,000 20 357,180
14:33:19 119,000 ▼ 3,000 3 357,160
14:33:19 119,000 ▼ 3,000 2 357,157
14:33:19 119,500 ▼ 2,500 1 357,155
14:33:18 119,000 ▼ 3,000 2 357,154
14:33:18 119,000 ▼ 3,000 1 357,152
14:33:18 119,000 ▼ 3,000 6 357,151
14:33:18 119,000 ▼ 3,000 1 357,145
14:33:18 119,500 ▼ 2,500 1 357,144
14:33:18 119,500 ▼ 2,500 6 357,143
14:33:18 119,000 ▼ 3,000 3 357,137
14:33:18 119,000 ▼ 3,000 1 357,134
14:33:17 119,000 ▼ 3,000 3 357,133
14:33:17 119,000 ▼ 3,000 1 357,130
14:33:15 119,500 ▼ 2,500 1 357,129
14:33:15 119,000 ▼ 3,000 1 357,128
14:33:13 119,000 ▼ 3,000 3 357,127
14:33:11 119,000 ▼ 3,000 16 357,124
14:33:11 119,000 ▼ 3,000 22 357,108
14:33:10 119,000 ▼ 3,000 30 357,086
14:33:10 119,000 ▼ 3,000 1 357,056
14:33:05 119,500 ▼ 2,500 1 357,055
14:33:05 119,500 ▼ 2,500 12 357,054
14:33:05 119,000 ▼ 3,000 1 357,042
14:33:04 119,000 ▼ 3,000 2 357,041
14:33:03 119,000 ▼ 3,000 39 357,039
14:33:03 119,000 ▼ 3,000 1 357,000
14:33:02 119,000 ▼ 3,000 13 356,999
14:33:01 119,000 ▼ 3,000 1 356,986
14:32:58 119,000 ▼ 3,000 21 356,985
14:32:58 119,000 ▼ 3,000 3 356,964
14:32:56 119,000 ▼ 3,000 1 356,961
14:32:55 119,000 ▼ 3,000 1 356,960
14:32:54 119,000 ▼ 3,000 1 356,959
14:32:52 119,000 ▼ 3,000 1 356,958
14:32:51 119,000 ▼ 3,000 2 356,957
14:32:51 119,000 ▼ 3,000 1 356,955
14:32:50 119,000 ▼ 3,000 2 356,954
14:32:50 119,000 ▼ 3,000 1 356,952
14:32:49 119,500 ▼ 2,500 3 356,951
14:32:49 119,000 ▼ 3,000 1 356,948
14:32:48 119,500 ▼ 2,500 43 356,947
14:32:48 119,000 ▼ 3,000 6 356,904
14:32:48 119,000 ▼ 3,000 1 356,898
14:32:48 119,000 ▼ 3,000 36 356,897
14:32:48 119,000 ▼ 3,000 4 356,861
14:32:48 119,000 ▼ 3,000 3 356,857
14:32:47 119,000 ▼ 3,000 16 356,854
14:32:47 119,000 ▼ 3,000 1 356,838
14:32:45 119,000 ▼ 3,000 2 356,837
14:32:45 119,000 ▼ 3,000 1 356,835
14:32:45 119,000 ▼ 3,000 4 356,834
14:32:45 119,000 ▼ 3,000 19 356,830
14:32:44 119,000 ▼ 3,000 3 356,811
14:32:36 119,000 ▼ 3,000 1 356,808
14:32:36 119,000 ▼ 3,000 1 356,807
14:32:35 119,000 ▼ 3,000 1 356,806
14:32:33 119,000 ▼ 3,000 1 356,805
14:32:32 119,000 ▼ 3,000 1 356,804
14:32:31 119,000 ▼ 3,000 3 356,803
14:32:28 119,000 ▼ 3,000 3 356,800
14:32:28 119,000 ▼ 3,000 2 356,797
14:32:28 119,000 ▼ 3,000 5 356,795
14:32:27 119,500 ▼ 2,500 1 356,790
14:32:27 119,500 ▼ 2,500 1 356,789
14:32:27 119,000 ▼ 3,000 31 356,788
14:32:26 119,000 ▼ 3,000 1 356,757
14:32:25 119,000 ▼ 3,000 33 356,756
14:32:24 119,000 ▼ 3,000 4 356,723
14:32:22 119,000 ▼ 3,000 1 356,719
14:32:22 119,000 ▼ 3,000 1 356,718
14:32:21 119,000 ▼ 3,000 1 356,717
14:32:20 119,000 ▼ 3,000 2 356,716
14:32:20 119,000 ▼ 3,000 3 356,714
14:32:19 119,000 ▼ 3,000 20 356,711
14:32:16 119,000 ▼ 3,000 15 356,691
14:32:15 119,000 ▼ 3,000 9 356,676
14:32:15 119,000 ▼ 3,000 10 356,667
14:32:15 119,000 ▼ 3,000 4 356,657
14:32:15 119,000 ▼ 3,000 8 356,653
14:32:15 119,000 ▼ 3,000 2 356,645
14:32:14 119,000 ▼ 3,000 15 356,643
14:32:14 119,000 ▼ 3,000 2 356,628
14:32:12 119,000 ▼ 3,000 10 356,626
14:32:09 119,000 ▼ 3,000 1 356,616
14:32:08 119,000 ▼ 3,000 2 356,615
14:32:06 119,000 ▼ 3,000 2 356,613
14:32:06 119,500 ▼ 2,500 2 356,611
14:32:05 119,000 ▼ 3,000 2 356,609
14:32:04 119,500 ▼ 2,500 12 356,607
14:32:04 119,000 ▼ 3,000 1 356,595
14:32:03 119,500 ▼ 2,500 9 356,594
14:32:00 119,000 ▼ 3,000 2 356,585
14:32:00 119,000 ▼ 3,000 4 356,583
14:32:00 119,000 ▼ 3,000 2 356,579
14:32:00 119,000 ▼ 3,000 7 356,577
14:32:00 119,000 ▼ 3,000 33 356,570
14:31:58 119,000 ▼ 3,000 1 356,537
14:31:57 119,000 ▼ 3,000 3 356,536
14:31:57 119,000 ▼ 3,000 22 356,533
14:31:56 119,000 ▼ 3,000 10 356,511
14:31:55 119,000 ▼ 3,000 1 356,501
14:31:54 119,500 ▼ 2,500 15 356,500
14:31:53 119,000 ▼ 3,000 3 356,485
14:31:52 119,500 ▼ 2,500 1 356,482
14:31:51 119,000 ▼ 3,000 3 356,481
14:31:51 119,000 ▼ 3,000 4 356,478
14:31:50 119,000 ▼ 3,000 29 356,474
14:31:49 119,000 ▼ 3,000 1 356,445
14:31:49 119,000 ▼ 3,000 2 356,444
14:31:49 119,000 ▼ 3,000 77 356,442
14:31:48 119,000 ▼ 3,000 1 356,365
14:31:44 119,000 ▼ 3,000 3 356,364
14:31:42 119,000 ▼ 3,000 6 356,361
14:31:39 119,000 ▼ 3,000 31 356,355
14:31:39 119,000 ▼ 3,000 32 356,324
14:31:38 119,000 ▼ 3,000 2 356,292
14:31:38 119,000 ▼ 3,000 3 356,290
14:31:38 119,000 ▼ 3,000 1 356,287
14:31:35 119,000 ▼ 3,000 8 356,286
14:31:31 119,000 ▼ 3,000 21 356,278
14:31:31 119,000 ▼ 3,000 17 356,257
14:31:28 119,000 ▼ 3,000 1 356,240
14:31:27 119,000 ▼ 3,000 1 356,239
14:31:26 119,000 ▼ 3,000 79 356,238
14:31:26 119,000 ▼ 3,000 2 356,159
14:31:24 119,000 ▼ 3,000 2 356,157
14:31:23 119,000 ▼ 3,000 3 356,155
14:31:23 119,000 ▼ 3,000 6 356,152
14:31:23 119,000 ▼ 3,000 1 356,146
14:31:23 119,000 ▼ 3,000 2 356,145
14:31:23 119,000 ▼ 3,000 1 356,143
14:31:22 119,000 ▼ 3,000 1 356,142
14:31:21 119,000 ▼ 3,000 2 356,141
14:31:21 119,000 ▼ 3,000 3 356,139
14:31:21 119,000 ▼ 3,000 58 356,136
14:31:19 119,000 ▼ 3,000 5 356,078
14:31:17 119,500 ▼ 2,500 1 356,073
14:31:17 119,500 ▼ 2,500 15 356,072
14:31:16 119,000 ▼ 3,000 1 356,057
14:31:14 119,000 ▼ 3,000 1 356,056
14:31:13 119,000 ▼ 3,000 1 356,055
14:31:13 119,000 ▼ 3,000 3 356,054
14:31:12 119,000 ▼ 3,000 10 356,051
14:31:12 119,000 ▼ 3,000 2 356,041
14:31:11 119,000 ▼ 3,000 16 356,039
14:31:09 119,000 ▼ 3,000 20 356,023
14:31:07 119,000 ▼ 3,000 2 356,003
14:31:06 119,000 ▼ 3,000 1 356,001
14:31:04 119,000 ▼ 3,000 15 356,000
14:31:04 119,000 ▼ 3,000 43 355,985
14:31:02 119,000 ▼ 3,000 1 355,942
14:31:02 119,000 ▼ 3,000 6 355,941
14:31:02 119,000 ▼ 3,000 11 355,935
14:31:02 119,000 ▼ 3,000 7 355,924
14:31:01 119,000 ▼ 3,000 9 355,917
14:31:01 119,000 ▼ 3,000 1 355,908
14:31:01 119,000 ▼ 3,000 1 355,907
14:30:59 119,000 ▼ 3,000 3 355,906
14:30:59 119,000 ▼ 3,000 16 355,903
14:30:55 119,000 ▼ 3,000 88 355,887
14:30:53 119,000 ▼ 3,000 14 355,799
14:30:53 119,000 ▼ 3,000 1 355,785
14:30:52 119,000 ▼ 3,000 9 355,784
14:30:52 119,000 ▼ 3,000 3 355,775
14:30:52 119,000 ▼ 3,000 2 355,772
14:30:51 119,000 ▼ 3,000 31 355,770
14:30:50 119,000 ▼ 3,000 14 355,739
14:30:50 119,000 ▼ 3,000 2 355,725
14:30:48 119,000 ▼ 3,000 1 355,723
14:30:47 119,000 ▼ 3,000 2 355,722
14:30:47 119,000 ▼ 3,000 3 355,720

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:37    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.77 ▲ 6.71 0.30%
코스닥 788.95 ▲ 1.8 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.