진원생명과학
(011000)
코스피
의약품
액면가 1,000원
  09.29 13:56

29,550 (31,900)   [시가/고가/저가] 28,850 / 30,900 / 28,750 
전일비/등락률 ▼ 2,350 (-7.37%) 매도호가/호가잔량 29,600 / 2,046
거래량/전일동시간대비 5,666,112 /▲ 538,196 매수호가/호가잔량 29,550 / 885
상한가/하한가 41,450 / 22,350 총매도/총매수잔량 60,322 / 178,816

매도잔량 호가 매수잔량
8,081 30,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,796 30,000
9,565 29,950
12,112 29,900
5,134 29,850
2,776 29,800
1,110 29,750
600 29,700
1,102 29,650
2,046 29,600
 
29,550 885
29,500 35,397
29,450 12,547
29,400 23,651
29,350 19,404
29,300 17,068
29,250 12,302
29,200 17,890
29,150 17,818
29,100 21,854
 
총매도잔량 순매수잔량 총매수잔량
60,322 118,494 178,816
시간외잔량 시간외잔량
0 0
 
진원생명과학 011000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,329.83 (+21.75)    FUTURE 309.80 (+2.15)   Basis: -0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:56:43 29,550 ▼ 2,350 10 5,666,124
13:56:43 29,550 ▼ 2,350 2 5,666,114
13:56:42 29,550 ▼ 2,350 1 5,666,112
13:56:40 29,550 ▼ 2,350 30 5,666,111
13:56:40 29,600 ▼ 2,300 100 5,666,081
13:56:40 29,550 ▼ 2,350 200 5,665,981
13:56:39 29,600 ▼ 2,300 991 5,665,781
13:56:39 29,550 ▼ 2,350 1 5,664,790
13:56:39 29,550 ▼ 2,350 50 5,664,789
13:56:38 29,550 ▼ 2,350 8 5,664,739
13:56:37 29,550 ▼ 2,350 1 5,664,731
13:56:36 29,550 ▼ 2,350 868 5,664,730
13:56:35 29,550 ▼ 2,350 128 5,663,862
13:56:35 29,550 ▼ 2,350 1 5,663,734
13:56:35 29,550 ▼ 2,350 51 5,663,733
13:56:31 29,600 ▼ 2,300 77 5,663,682
13:56:31 29,600 ▼ 2,300 1 5,663,605
13:56:31 29,550 ▼ 2,350 100 5,663,604
13:56:30 29,550 ▼ 2,350 100 5,663,504
13:56:29 29,550 ▼ 2,350 2 5,663,404
13:56:29 29,550 ▼ 2,350 300 5,663,402
13:56:28 29,550 ▼ 2,350 200 5,663,102
13:56:27 29,600 ▼ 2,300 6 5,662,902
13:56:27 29,550 ▼ 2,350 436 5,662,896
13:56:25 29,550 ▼ 2,350 61 5,662,460
13:56:23 29,550 ▼ 2,350 272 5,662,399
13:56:22 29,550 ▼ 2,350 49 5,662,127
13:56:21 29,550 ▼ 2,350 219 5,662,078
13:56:19 29,550 ▼ 2,350 24 5,661,859
13:56:17 29,550 ▼ 2,350 86 5,661,835
13:56:16 29,550 ▼ 2,350 19 5,661,749
13:56:13 29,600 ▼ 2,300 280 5,661,730
13:56:13 29,550 ▼ 2,350 111 5,661,450
13:56:12 29,600 ▼ 2,300 4 5,661,339
13:56:11 29,550 ▼ 2,350 50 5,661,335
13:56:10 29,550 ▼ 2,350 200 5,661,285
13:56:10 29,550 ▼ 2,350 448 5,661,085
13:56:10 29,550 ▼ 2,350 92 5,660,637
13:56:08 29,600 ▼ 2,300 1 5,660,545
13:56:07 29,550 ▼ 2,350 10 5,660,544
13:56:07 29,550 ▼ 2,350 48 5,660,534
13:56:06 29,550 ▼ 2,350 48 5,660,486
13:56:06 29,550 ▼ 2,350 50 5,660,438
13:56:06 29,550 ▼ 2,350 1 5,660,388
13:56:06 29,550 ▼ 2,350 38 5,660,387
13:56:06 29,550 ▼ 2,350 302 5,660,349
13:56:06 29,550 ▼ 2,350 69 5,660,047
13:56:05 29,550 ▼ 2,350 731 5,659,978
13:56:05 29,550 ▼ 2,350 1,175 5,659,247
13:56:05 29,550 ▼ 2,350 28 5,658,072
13:56:03 29,550 ▼ 2,350 1,497 5,658,044
13:56:03 29,550 ▼ 2,350 500 5,656,547
13:56:02 29,550 ▼ 2,350 308 5,656,047
13:56:02 29,550 ▼ 2,350 361 5,655,739
13:56:01 29,550 ▼ 2,350 100 5,655,378
13:56:01 29,550 ▼ 2,350 400 5,655,278
13:56:01 29,550 ▼ 2,350 413 5,654,878
13:56:01 29,550 ▼ 2,350 27 5,654,465
13:56:00 29,550 ▼ 2,350 10 5,654,438
13:56:00 29,550 ▼ 2,350 200 5,654,428
13:56:00 29,600 ▼ 2,300 1 5,654,228
13:56:00 29,550 ▼ 2,350 4 5,654,227
13:55:59 29,550 ▼ 2,350 542 5,654,223
13:55:59 29,550 ▼ 2,350 1 5,653,681
13:55:59 29,550 ▼ 2,350 182 5,653,680
13:55:59 29,550 ▼ 2,350 100 5,653,498
13:55:59 29,550 ▼ 2,350 239 5,653,398
13:55:58 29,550 ▼ 2,350 90 5,653,159
13:55:58 29,550 ▼ 2,350 10 5,653,069
13:55:57 29,550 ▼ 2,350 1 5,653,059
13:55:57 29,550 ▼ 2,350 1 5,653,058
13:55:55 29,550 ▼ 2,350 1,312 5,653,057
13:55:55 29,550 ▼ 2,350 122 5,651,745
13:55:53 29,550 ▼ 2,350 1 5,651,623
13:55:42 29,550 ▼ 2,350 35 5,651,622
13:55:42 29,550 ▼ 2,350 461 5,651,587
13:55:41 29,550 ▼ 2,350 27 5,651,126
13:55:40 29,550 ▼ 2,350 22 5,651,099
13:55:40 29,550 ▼ 2,350 161 5,651,077
13:55:35 29,550 ▼ 2,350 30 5,650,916
13:55:34 29,550 ▼ 2,350 1 5,650,886
13:55:33 29,550 ▼ 2,350 31 5,650,885
13:55:31 29,550 ▼ 2,350 36 5,650,854
13:55:30 29,550 ▼ 2,350 310 5,650,818
13:55:30 29,550 ▼ 2,350 17 5,650,508
13:55:29 29,550 ▼ 2,350 43 5,650,491
13:55:28 29,550 ▼ 2,350 50 5,650,448
13:55:28 29,550 ▼ 2,350 60 5,650,398
13:55:27 29,550 ▼ 2,350 16 5,650,338
13:55:27 29,600 ▼ 2,300 1 5,650,322
13:55:25 29,550 ▼ 2,350 64 5,650,321
13:55:24 29,550 ▼ 2,350 1 5,650,257
13:55:23 29,550 ▼ 2,350 33 5,650,256
13:55:21 29,550 ▼ 2,350 15 5,650,223
13:55:21 29,550 ▼ 2,350 50 5,650,208
13:55:19 29,550 ▼ 2,350 60 5,650,158
13:55:19 29,550 ▼ 2,350 1 5,650,098
13:55:19 29,550 ▼ 2,350 538 5,650,097
13:55:18 29,550 ▼ 2,350 99 5,649,559
13:55:18 29,550 ▼ 2,350 100 5,649,460
13:55:16 29,550 ▼ 2,350 100 5,649,360
13:55:14 29,550 ▼ 2,350 115 5,649,260
13:55:13 29,550 ▼ 2,350 51 5,649,145
13:55:12 29,550 ▼ 2,350 90 5,649,094
13:55:10 29,550 ▼ 2,350 11 5,649,004
13:55:08 29,550 ▼ 2,350 90 5,648,993
13:55:04 29,550 ▼ 2,350 17 5,648,903
13:55:03 29,550 ▼ 2,350 500 5,648,886
13:54:59 29,550 ▼ 2,350 300 5,648,386
13:54:59 29,550 ▼ 2,350 75 5,648,086
13:54:58 29,550 ▼ 2,350 30 5,648,011
13:54:56 29,550 ▼ 2,350 479 5,647,981
13:54:52 29,550 ▼ 2,350 97 5,647,502
13:54:51 29,600 ▼ 2,300 2 5,647,405
13:54:48 29,550 ▼ 2,350 7 5,647,403
13:54:47 29,550 ▼ 2,350 25 5,647,396
13:54:43 29,550 ▼ 2,350 39 5,647,371
13:54:40 29,600 ▼ 2,300 326 5,647,248
13:54:40 29,550 ▼ 2,350 84 5,647,332
13:54:40 29,600 ▼ 2,300 32 5,646,922
13:54:39 29,600 ▼ 2,300 100 5,646,890
13:54:37 29,600 ▼ 2,300 5 5,646,790
13:54:37 29,600 ▼ 2,300 500 5,646,785
13:54:32 29,600 ▼ 2,300 930 5,646,285
13:54:31 29,650 ▼ 2,250 8 5,645,355
13:54:30 29,600 ▼ 2,300 100 5,645,347
13:54:30 29,600 ▼ 2,300 4 5,645,247
13:54:29 29,600 ▼ 2,300 100 5,645,243
13:54:29 29,650 ▼ 2,250 4 5,645,143
13:54:28 29,600 ▼ 2,300 2,001 5,645,139
13:54:28 29,650 ▼ 2,250 3 5,643,138
13:54:25 29,600 ▼ 2,300 42 5,643,135
13:54:24 29,600 ▼ 2,300 98 5,643,093
13:54:24 29,650 ▼ 2,250 10 5,642,995
13:54:19 29,600 ▼ 2,300 1 5,642,985
13:54:18 29,600 ▼ 2,300 189 5,642,984
13:54:17 29,650 ▼ 2,250 500 5,642,795
13:54:15 29,600 ▼ 2,300 100 5,642,295
13:54:14 29,600 ▼ 2,300 13 5,642,195
13:54:12 29,600 ▼ 2,300 72 5,642,182
13:54:12 29,600 ▼ 2,300 42 5,642,110
13:54:08 29,600 ▼ 2,300 3 5,642,068
13:54:07 29,600 ▼ 2,300 30 5,642,065
13:54:07 29,600 ▼ 2,300 20 5,642,035
13:54:04 29,600 ▼ 2,300 200 5,642,015
13:54:02 29,600 ▼ 2,300 100 5,641,815
13:54:01 29,650 ▼ 2,250 2 5,641,715
13:53:57 29,600 ▼ 2,300 20 5,641,713
13:53:57 29,600 ▼ 2,300 17 5,641,693
13:53:56 29,600 ▼ 2,300 20 5,641,676
13:53:54 29,600 ▼ 2,300 200 5,641,656
13:53:54 29,600 ▼ 2,300 232 5,641,456
13:53:53 29,600 ▼ 2,300 50 5,641,224
13:53:52 29,600 ▼ 2,300 37 5,641,174
13:53:51 29,600 ▼ 2,300 50 5,641,137
13:53:45 29,600 ▼ 2,300 5 5,641,087
13:53:45 29,600 ▼ 2,300 23 5,641,082
13:53:45 29,600 ▼ 2,300 241 5,641,059
13:53:44 29,600 ▼ 2,300 194 5,640,818
13:53:42 29,600 ▼ 2,300 20 5,640,624
13:53:42 29,650 ▼ 2,250 301 5,640,604
13:53:40 29,650 ▼ 2,250 1 5,640,303
13:53:39 29,600 ▼ 2,300 20 5,640,302
13:53:36 29,650 ▼ 2,250 1 5,640,282
13:53:34 29,650 ▼ 2,250 14 5,640,281
13:53:32 29,600 ▼ 2,300 80 5,640,267
13:53:32 29,600 ▼ 2,300 1 5,640,187
13:53:27 29,600 ▼ 2,300 20 5,640,186
13:53:27 29,600 ▼ 2,300 10 5,640,166
13:53:27 29,650 ▼ 2,250 1 5,640,156
13:53:25 29,650 ▼ 2,250 10 5,640,155
13:53:24 29,600 ▼ 2,300 10 5,640,145
13:53:22 29,600 ▼ 2,300 2 5,640,135
13:53:20 29,600 ▼ 2,300 30 5,640,133
13:53:20 29,600 ▼ 2,300 100 5,640,103
13:53:20 29,650 ▼ 2,250 1 5,640,003
13:53:17 29,650 ▼ 2,250 1 5,640,002
13:53:16 29,600 ▼ 2,300 4 5,640,001
13:53:16 29,600 ▼ 2,300 100 5,639,997
13:53:11 29,550 ▼ 2,350 30 5,639,897
13:53:11 29,600 ▼ 2,300 1 5,639,867
13:53:10 29,600 ▼ 2,300 67 5,639,866
13:53:10 29,600 ▼ 2,300 1,176 5,639,799
13:53:09 29,600 ▼ 2,300 1 5,638,623
13:53:08 29,600 ▼ 2,300 7 5,638,622
13:53:05 29,600 ▼ 2,300 5 5,638,615
13:53:05 29,550 ▼ 2,350 19 5,638,610
13:53:05 29,600 ▼ 2,300 1 5,638,591
13:53:05 29,600 ▼ 2,300 1 5,638,590
13:53:04 29,600 ▼ 2,300 34 5,638,589
13:53:03 29,600 ▼ 2,300 9 5,638,555
13:53:01 29,600 ▼ 2,300 1 5,638,546
13:52:59 29,600 ▼ 2,300 2 5,638,545
13:52:58 29,550 ▼ 2,350 100 5,638,543
13:52:57 29,550 ▼ 2,350 20 5,638,443
13:52:54 29,550 ▼ 2,350 154 5,638,423
13:52:53 29,550 ▼ 2,350 14 5,638,269
13:52:52 29,600 ▼ 2,300 1 5,638,255
13:52:51 29,550 ▼ 2,350 29 5,638,254
13:52:51 29,600 ▼ 2,300 100 5,638,225
13:52:50 29,600 ▼ 2,300 1 5,638,125
13:52:49 29,600 ▼ 2,300 1 5,638,124
13:52:48 29,600 ▼ 2,300 1 5,638,123
13:52:44 29,550 ▼ 2,350 238 5,638,122
13:52:43 29,600 ▼ 2,300 42 5,637,884
13:52:43 29,600 ▼ 2,300 15 5,637,842
13:52:41 29,600 ▼ 2,300 215 5,637,827
13:52:38 29,600 ▼ 2,300 10 5,637,612
13:52:38 29,600 ▼ 2,300 17 5,637,602
13:52:38 29,550 ▼ 2,350 127 5,637,585
13:52:37 29,600 ▼ 2,300 300 5,637,458
13:52:31 29,600 ▼ 2,300 2 5,637,158
13:52:31 29,600 ▼ 2,300 3 5,637,156
13:52:30 29,550 ▼ 2,350 80 5,637,153
13:52:27 29,550 ▼ 2,350 350 5,637,073
13:52:27 29,600 ▼ 2,300 1 5,636,723
13:52:27 29,550 ▼ 2,350 3 5,636,722
13:52:26 29,600 ▼ 2,300 6 5,636,719
13:52:26 29,600 ▼ 2,300 1 5,636,713
13:52:25 29,600 ▼ 2,300 1 5,636,712
13:52:25 29,600 ▼ 2,300 50 5,636,711
13:52:24 29,600 ▼ 2,300 1 5,636,661
13:52:24 29,600 ▼ 2,300 1 5,636,660
13:52:24 29,550 ▼ 2,350 116 5,636,659
13:52:24 29,600 ▼ 2,300 139 5,636,543
13:52:24 29,550 ▼ 2,350 27 5,636,404
13:52:23 29,600 ▼ 2,300 1 5,636,377
13:52:23 29,600 ▼ 2,300 7 5,636,376
13:52:23 29,600 ▼ 2,300 5 5,636,369
13:52:23 29,600 ▼ 2,300 4 5,636,364
13:52:22 29,600 ▼ 2,300 1 5,636,360
13:52:21 29,600 ▼ 2,300 1 5,636,359
13:52:21 29,600 ▼ 2,300 1 5,636,358
13:52:21 29,600 ▼ 2,300 1 5,636,357
13:52:20 29,550 ▼ 2,350 4 5,636,356
13:52:19 29,600 ▼ 2,300 1 5,636,352
13:52:18 29,550 ▼ 2,350 28 5,636,351
13:52:18 29,600 ▼ 2,300 1 5,636,323
13:52:18 29,600 ▼ 2,300 2 5,636,322
13:52:17 29,600 ▼ 2,300 1 5,636,320
13:52:16 29,600 ▼ 2,300 1 5,636,319
13:52:15 29,600 ▼ 2,300 1 5,636,318
13:52:14 29,600 ▼ 2,300 1 5,636,317
13:52:13 29,600 ▼ 2,300 1 5,636,316
13:52:13 29,600 ▼ 2,300 1 5,636,315
13:52:12 29,550 ▼ 2,350 1 5,636,314
13:52:12 29,600 ▼ 2,300 1 5,636,313
13:52:11 29,600 ▼ 2,300 1 5,636,312
13:52:10 29,600 ▼ 2,300 211 5,636,311
13:52:10 29,600 ▼ 2,300 5 5,636,100
13:52:09 29,600 ▼ 2,300 50 5,636,095
13:52:08 29,550 ▼ 2,350 155 5,636,045
13:52:04 29,600 ▼ 2,300 3 5,635,890
13:52:04 29,550 ▼ 2,350 5 5,635,887
13:52:02 29,550 ▼ 2,350 100 5,635,882
13:52:00 29,600 ▼ 2,300 1 5,635,782
13:52:00 29,600 ▼ 2,300 209 5,635,781
13:51:59 29,650 ▼ 2,250 1 5,635,572
13:51:57 29,600 ▼ 2,300 161 5,635,571
13:51:57 29,600 ▼ 2,300 1 5,635,410
13:51:56 29,600 ▼ 2,300 33 5,635,409
13:51:55 29,600 ▼ 2,300 26 5,635,376
13:51:55 29,600 ▼ 2,300 68 5,635,350
13:51:52 29,600 ▼ 2,300 50 5,635,282
13:51:51 29,600 ▼ 2,300 17 5,635,232
13:51:51 29,600 ▼ 2,300 42 5,635,215
13:51:50 29,600 ▼ 2,300 20 5,635,173
13:51:50 29,600 ▼ 2,300 2 5,635,153
13:51:49 29,600 ▼ 2,300 3 5,635,151
13:51:49 29,600 ▼ 2,300 1 5,635,148
13:51:49 29,600 ▼ 2,300 10 5,635,147
13:51:49 29,600 ▼ 2,300 10 5,635,137
13:51:46 29,600 ▼ 2,300 1 5,635,127
13:51:43 29,600 ▼ 2,300 45 5,635,126
13:51:42 29,600 ▼ 2,300 50 5,635,081
13:51:42 29,600 ▼ 2,300 1 5,635,031
13:51:41 29,600 ▼ 2,300 104 5,635,030
13:51:40 29,600 ▼ 2,300 30 5,634,926
13:51:40 29,550 ▼ 2,350 3 5,634,896
13:51:37 29,600 ▼ 2,300 5 5,634,893
13:51:36 29,600 ▼ 2,300 10 5,634,888
13:51:36 29,600 ▼ 2,300 1 5,634,878
13:51:35 29,600 ▼ 2,300 2 5,634,877
13:51:35 29,600 ▼ 2,300 100 5,634,875
13:51:35 29,600 ▼ 2,300 1 5,634,775
13:51:34 29,550 ▼ 2,350 160 5,634,774
13:51:34 29,600 ▼ 2,300 1,450 5,634,614
13:51:34 29,600 ▼ 2,300 100 5,633,164
13:51:32 29,600 ▼ 2,300 199 5,633,064
13:51:31 29,650 ▼ 2,250 1 5,632,865
13:51:30 29,600 ▼ 2,300 100 5,632,864
13:51:29 29,600 ▼ 2,300 1,410 5,632,764
13:51:27 29,650 ▼ 2,250 1 5,631,354
13:51:26 29,600 ▼ 2,300 40 5,631,353
13:51:21 29,650 ▼ 2,250 1 5,631,313
13:51:20 29,650 ▼ 2,250 1 5,631,312
13:51:19 29,600 ▼ 2,300 1 5,631,311
13:51:17 29,650 ▼ 2,250 80 5,631,310
13:51:15 29,600 ▼ 2,300 171 5,631,230
13:51:14 29,650 ▼ 2,250 3 5,631,059
13:51:14 29,600 ▼ 2,300 80 5,631,056
13:51:09 29,600 ▼ 2,300 2 5,630,976
13:51:08 29,600 ▼ 2,300 62 5,630,974
13:51:05 29,600 ▼ 2,300 10 5,630,912
13:51:03 29,600 ▼ 2,300 152 5,630,902
13:51:03 29,600 ▼ 2,300 60 5,630,750
13:51:00 29,600 ▼ 2,300 21 5,630,690
13:50:59 29,600 ▼ 2,300 2 5,630,669
13:50:59 29,600 ▼ 2,300 15 5,630,667
13:50:55 29,600 ▼ 2,300 13 5,630,652
13:50:55 29,650 ▼ 2,250 1 5,630,639
13:50:53 29,600 ▼ 2,300 30 5,630,638
13:50:53 29,600 ▼ 2,300 10 5,630,608
13:50:52 29,600 ▼ 2,300 35 5,630,567
13:50:52 29,650 ▼ 2,250 31 5,630,598
13:50:52 29,600 ▼ 2,300 9 5,630,532
13:50:52 29,600 ▼ 2,300 41 5,630,523
13:50:52 29,600 ▼ 2,300 10 5,630,482
13:50:50 29,600 ▼ 2,300 157 5,630,472
13:50:48 29,600 ▼ 2,300 9 5,630,315
13:50:47 29,600 ▼ 2,300 50 5,630,306
13:50:47 29,600 ▼ 2,300 1 5,630,256
13:50:47 29,600 ▼ 2,300 20 5,630,255
13:50:45 29,600 ▼ 2,300 1 5,630,235
13:50:44 29,600 ▼ 2,300 1 5,630,234
13:50:42 29,550 ▼ 2,350 1 5,630,233
13:50:42 29,600 ▼ 2,300 1 5,630,232
13:50:42 29,600 ▼ 2,300 229 5,630,231
13:50:41 29,600 ▼ 2,300 100 5,630,002
13:50:41 29,600 ▼ 2,300 50 5,629,902
13:50:40 29,600 ▼ 2,300 1 5,629,852
13:50:40 29,600 ▼ 2,300 10 5,629,851
13:50:39 29,600 ▼ 2,300 50 5,629,841
13:50:38 29,600 ▼ 2,300 1 5,629,791
13:50:37 29,600 ▼ 2,300 5 5,629,790
13:50:37 29,600 ▼ 2,300 1 5,629,785
13:50:37 29,600 ▼ 2,300 1 5,629,784
13:50:37 29,600 ▼ 2,300 30 5,629,783
13:50:36 29,600 ▼ 2,300 50 5,629,753
13:50:36 29,600 ▼ 2,300 10 5,629,703
13:50:36 29,600 ▼ 2,300 30 5,629,693
13:50:34 29,600 ▼ 2,300 1 5,629,663
13:50:33 29,600 ▼ 2,300 50 5,629,662
13:50:33 29,550 ▼ 2,350 107 5,629,612
13:50:33 29,550 ▼ 2,350 119 5,629,505
13:50:33 29,600 ▼ 2,300 1 5,629,386
13:50:32 29,550 ▼ 2,350 200 5,629,385
13:50:32 29,600 ▼ 2,300 1 5,629,185
13:50:30 29,550 ▼ 2,350 200 5,629,184
13:50:30 29,600 ▼ 2,300 126 5,628,984
13:50:30 29,600 ▼ 2,300 55 5,628,858
13:50:29 29,600 ▼ 2,300 50 5,628,803
13:50:28 29,600 ▼ 2,300 2 5,628,753
13:50:27 29,550 ▼ 2,350 43 5,628,751
13:50:27 29,600 ▼ 2,300 27 5,628,708
13:50:27 29,600 ▼ 2,300 1 5,628,681
13:50:27 29,600 ▼ 2,300 5 5,628,680
13:50:26 29,600 ▼ 2,300 10 5,628,675
13:50:26 29,550 ▼ 2,350 109 5,628,665
13:50:26 29,600 ▼ 2,300 5 5,628,556
13:50:25 29,600 ▼ 2,300 35 5,628,551
13:50:24 29,600 ▼ 2,300 2 5,628,516
13:50:24 29,600 ▼ 2,300 460 5,628,514
13:50:23 29,550 ▼ 2,350 3 5,628,054
13:50:23 29,600 ▼ 2,300 107 5,628,051
13:50:22 29,600 ▼ 2,300 50 5,627,944
13:50:22 29,600 ▼ 2,300 113 5,627,894
13:50:22 29,600 ▼ 2,300 18 5,627,781
13:50:21 29,600 ▼ 2,300 1 5,627,763
13:50:21 29,600 ▼ 2,300 51 5,627,762
13:50:20 29,550 ▼ 2,350 267 5,627,711
13:50:20 29,550 ▼ 2,350 16 5,627,444
13:50:20 29,600 ▼ 2,300 1,130 5,627,428
13:50:19 29,600 ▼ 2,300 10 5,626,298
13:50:19 29,600 ▼ 2,300 2 5,626,288
13:50:18 29,600 ▼ 2,300 50 5,626,286
13:50:17 29,600 ▼ 2,300 100 5,626,236
13:50:15 29,600 ▼ 2,300 1 5,626,136
13:50:15 29,600 ▼ 2,300 20 5,626,135
13:50:14 29,600 ▼ 2,300 5 5,626,115
13:50:13 29,600 ▼ 2,300 23 5,626,110
13:50:11 29,550 ▼ 2,350 20 5,626,087
13:50:09 29,600 ▼ 2,300 50 5,626,067
13:50:08 29,600 ▼ 2,300 30 5,626,017
13:50:08 29,600 ▼ 2,300 1,011 5,625,987
13:50:08 29,600 ▼ 2,300 141 5,624,976
13:50:08 29,600 ▼ 2,300 1,000 5,624,835
13:50:07 29,600 ▼ 2,300 2,992 5,623,835
13:50:07 29,650 ▼ 2,250 3 5,620,843
13:50:06 29,600 ▼ 2,300 5 5,620,840
13:50:05 29,600 ▼ 2,300 189 5,620,835
13:50:04 29,600 ▼ 2,300 50 5,620,646
13:50:04 29,600 ▼ 2,300 199 5,620,596
13:50:02 29,600 ▼ 2,300 9 5,620,397
13:50:01 29,600 ▼ 2,300 502 5,620,388
13:50:00 29,600 ▼ 2,300 2 5,619,886
13:49:58 29,600 ▼ 2,300 1,196 5,619,884
13:49:57 29,600 ▼ 2,300 1 5,618,688
13:49:56 29,600 ▼ 2,300 50 5,618,687
13:49:54 29,600 ▼ 2,300 121 5,618,637
13:49:51 29,600 ▼ 2,300 4 5,618,516
13:49:50 29,600 ▼ 2,300 4 5,618,512
13:49:48 29,650 ▼ 2,250 10 5,618,508
13:49:47 29,600 ▼ 2,300 632 5,618,498
13:49:45 29,600 ▼ 2,300 40 5,617,866
13:49:43 29,600 ▼ 2,300 263 5,617,826
13:49:41 29,600 ▼ 2,300 1 5,617,563
13:49:41 29,600 ▼ 2,300 119 5,617,562
13:49:40 29,600 ▼ 2,300 10 5,617,443
13:49:39 29,600 ▼ 2,300 300 5,617,433
13:49:36 29,600 ▼ 2,300 148 5,617,133
13:49:36 29,600 ▼ 2,300 25 5,616,985
13:49:36 29,600 ▼ 2,300 574 5,616,960
13:49:32 29,600 ▼ 2,300 2 5,616,386
13:49:28 29,600 ▼ 2,300 200 5,616,384
13:49:28 29,600 ▼ 2,300 142 5,616,184
13:49:27 29,650 ▼ 2,250 109 5,616,042
13:49:26 29,650 ▼ 2,250 1 5,615,933
13:49:20 29,650 ▼ 2,250 3 5,615,932
13:49:20 29,650 ▼ 2,250 9 5,615,929
13:49:17 29,650 ▼ 2,250 18 5,615,920
13:49:13 29,650 ▼ 2,250 100 5,615,902
13:49:12 29,650 ▼ 2,250 10 5,615,802
13:49:11 29,650 ▼ 2,250 90 5,615,792
13:49:10 29,650 ▼ 2,250 1 5,615,702
13:49:09 29,650 ▼ 2,250 1 5,615,701
13:49:08 29,600 ▼ 2,300 46 5,615,700
13:49:08 29,650 ▼ 2,250 100 5,615,654
13:49:06 29,650 ▼ 2,250 3 5,615,554
13:49:05 29,600 ▼ 2,300 593 5,615,551
13:49:05 29,600 ▼ 2,300 123 5,614,958
13:49:04 29,650 ▼ 2,250 209 5,614,835
13:49:04 29,650 ▼ 2,250 811 5,614,626
13:49:04 29,650 ▼ 2,250 4 5,613,815
13:49:04 29,650 ▼ 2,250 94 5,613,811
13:49:04 29,650 ▼ 2,250 5 5,613,717
13:49:02 29,650 ▼ 2,250 1,683 5,613,712
13:49:02 29,700 ▼ 2,200 2 5,612,029
13:49:02 29,650 ▼ 2,250 1,274 5,612,027
13:49:01 29,650 ▼ 2,250 463 5,610,753
13:49:01 29,650 ▼ 2,250 20 5,610,290
13:49:00 29,650 ▼ 2,250 50 5,610,270
13:49:00 29,650 ▼ 2,250 38 5,610,220
13:49:00 29,700 ▼ 2,200 1 5,610,182
13:49:00 29,650 ▼ 2,250 50 5,610,181
13:49:00 29,650 ▼ 2,250 312 5,610,131
13:49:00 29,650 ▼ 2,250 17 5,609,819
13:48:57 29,650 ▼ 2,250 950 5,609,802
13:48:57 29,650 ▼ 2,250 24 5,608,852
13:48:55 29,650 ▼ 2,250 41 5,608,828
13:48:54 29,650 ▼ 2,250 100 5,608,787
13:48:54 29,650 ▼ 2,250 60 5,608,687
13:48:52 29,650 ▼ 2,250 82 5,608,627
13:48:52 29,650 ▼ 2,250 30 5,608,545
13:48:52 29,650 ▼ 2,250 67 5,608,515
13:48:50 29,650 ▼ 2,250 20 5,608,448
13:48:50 29,650 ▼ 2,250 10 5,608,428
13:48:49 29,650 ▼ 2,250 67 5,608,418
13:48:47 29,650 ▼ 2,250 10 5,608,351
13:48:45 29,700 ▼ 2,200 10 5,608,341
13:48:45 29,650 ▼ 2,250 15 5,608,331
13:48:44 29,650 ▼ 2,250 109 5,608,316
13:48:42 29,700 ▼ 2,200 1 5,608,207
13:48:39 29,650 ▼ 2,250 50 5,608,206
13:48:38 29,700 ▼ 2,200 1 5,608,156
13:48:38 29,700 ▼ 2,200 71 5,608,155
13:48:37 29,650 ▼ 2,250 99 5,608,084
13:48:36 29,650 ▼ 2,250 20 5,607,985
13:48:35 29,700 ▼ 2,200 10 5,607,965
13:48:35 29,650 ▼ 2,250 209 5,607,955
13:48:34 29,650 ▼ 2,250 89 5,607,746
13:48:31 29,700 ▼ 2,200 204 5,607,657
13:48:30 29,650 ▼ 2,250 100 5,607,453
13:48:28 29,700 ▼ 2,200 20 5,607,353
13:48:26 29,650 ▼ 2,250 127 5,607,333
13:48:26 29,700 ▼ 2,200 20 5,607,206
13:48:25 29,700 ▼ 2,200 3 5,607,186
13:48:20 29,650 ▼ 2,250 258 5,607,183
13:48:19 29,650 ▼ 2,250 4 5,606,925
13:48:18 29,700 ▼ 2,200 10 5,606,921
13:48:16 29,700 ▼ 2,200 1 5,606,911
13:48:16 29,700 ▼ 2,200 200 5,606,910
13:48:16 29,700 ▼ 2,200 5 5,606,710
13:48:15 29,700 ▼ 2,200 1 5,606,705
13:48:12 29,650 ▼ 2,250 10 5,606,704
13:48:10 29,650 ▼ 2,250 10 5,606,694
13:48:10 29,700 ▼ 2,200 29 5,606,684
13:48:10 29,700 ▼ 2,200 5 5,606,655
13:48:10 29,700 ▼ 2,200 30 5,606,650
13:48:09 29,700 ▼ 2,200 1,866 5,606,620
13:48:08 29,700 ▼ 2,200 37 5,604,754
13:48:07 29,700 ▼ 2,200 250 5,604,717
13:48:06 29,700 ▼ 2,200 1,497 5,604,467
13:48:06 29,700 ▼ 2,200 20 5,602,970
13:48:03 29,700 ▼ 2,200 13 5,602,950
13:48:03 29,700 ▼ 2,200 2 5,602,937
13:47:59 29,700 ▼ 2,200 35 5,602,935
13:47:59 29,700 ▼ 2,200 19 5,602,900
13:47:59 29,700 ▼ 2,200 270 5,602,881

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 13:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,331.88 ▲ 23.8 1.03%
코스닥 846.63 ▲ 10.72 1.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.