경동제약
(011040)
코스닥
우량기업부
액면가 1,000원
  11.17 15:59

23,350 (23,100)   [시가/고가/저가] 23,100 / 23,550 / 22,800 
전일비/등락률 ▲ 250 (1.08%) 매도호가/호가잔량 23,350 / 529
거래량/전일동시간대비 39,641 /▼ 11,410 매수호가/호가잔량 23,050 / 553
상한가/하한가 30,000 / 16,200 총매도/총매수잔량 9,890 / 3,525

매도잔량 호가 매수잔량
4 23,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
336 23,800
1,031 23,750
279 23,700
1,194 23,650
2,848 23,600
1,486 23,550
182 23,500
2,001 23,450
529 23,350
 
23,050 553
23,000 1,011
22,950 187
22,900 205
22,850 121
22,800 690
22,750 152
22,700 461
22,650 35
22,600 110
 
총매도잔량 순매수잔량 총매수잔량
9,890 -6,365 3,525
시간외잔량 시간외잔량
0 8
 
경동제약 011040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 23,350 ▲ 250 36 39,641
15:30:30 23,350 ▲ 250 986 39,605
15:19:54 23,350 ▲ 250 2 38,619
15:19:47 23,350 ▲ 250 1 38,617
15:19:40 23,350 ▲ 250 1 38,616
15:19:36 23,300 ▲ 200 1 38,615
15:19:36 23,300 ▲ 200 1 38,614
15:19:24 23,350 ▲ 250 43 38,613
15:19:15 23,350 ▲ 250 1 38,570
15:19:11 23,350 ▲ 250 1 38,569
15:19:11 23,350 ▲ 250 1 38,568
15:18:59 23,350 ▲ 250 10 38,567
15:18:39 23,350 ▲ 250 2 38,557
15:18:34 23,350 ▲ 250 6 38,555
15:18:00 23,350 ▲ 250 12 38,549
15:17:57 23,350 ▲ 250 9 38,537
15:17:57 23,350 ▲ 250 2 38,528
15:17:19 23,350 ▲ 250 12 38,526
15:17:13 23,350 ▲ 250 7 38,514
15:17:13 23,300 ▲ 200 1 38,507
15:17:00 23,350 ▲ 250 8 38,506
15:16:33 23,350 ▲ 250 12 38,498
15:16:31 23,350 ▲ 250 9 38,486
15:16:30 23,300 ▲ 200 1 38,477
15:15:41 23,350 ▲ 250 9 38,476
15:15:06 23,300 ▲ 200 79 38,467
15:15:06 23,300 ▲ 200 43 38,388
15:14:14 23,300 ▲ 200 1 38,345
15:13:39 23,300 ▲ 200 12 38,344
15:13:34 23,300 ▲ 200 12 38,332
15:13:10 23,300 ▲ 200 9 38,320
15:12:55 23,300 ▲ 200 80 38,311
15:12:39 23,300 ▲ 200 15 38,231
15:12:38 23,250 ▲ 150 6 38,216
15:12:12 23,250 ▲ 150 12 38,210
15:12:12 23,250 ▲ 150 12 38,198
15:12:02 23,250 ▲ 150 1 38,186
15:12:00 23,200 ▲ 100 9 38,185
15:11:30 23,200 ▲ 100 491 38,176
15:10:45 23,200 ▲ 100 12 37,685
15:10:45 23,200 ▲ 100 12 37,673
15:10:10 23,200 ▲ 100 16 37,661
15:10:10 23,150 ▲ 50 2 37,645
15:10:10 23,100  0 60 37,643
15:09:58 23,100  0 63 37,583
15:09:57 23,100  0 45 37,520
15:09:15 23,100  0 58 37,475
15:09:07 23,150 ▲ 50 1 37,417
15:08:18 23,150 ▲ 50 1 37,416
15:05:12 23,100  0 57 37,415
15:04:57 23,250 ▲ 150 11 37,358
15:04:35 23,300 ▲ 200 20 37,347
15:04:35 23,250 ▲ 150 22 37,327
15:03:48 23,150 ▲ 50 20 37,305
15:03:15 23,100  0 48 37,285
15:03:12 23,100  0 25 37,237
15:02:03 23,150 ▲ 50 12 37,212
15:02:03 23,150 ▲ 50 1 37,200
15:01:48 23,150 ▲ 50 8 37,199
15:01:48 23,100  0 42 37,191
15:01:13 23,100  0 30 37,149
15:01:08 23,100  0 39 37,119
15:00:27 23,100  0 40 37,080
14:59:54 23,050 ▼ 50 42 37,040
14:58:18 23,050 ▼ 50 8 36,998
14:58:13 23,050 ▼ 50 1 36,990
14:58:13 23,050 ▼ 50 32 36,989
14:57:20 23,050 ▼ 50 44 36,957
14:57:13 23,050 ▼ 50 26 36,913
14:57:11 23,050 ▼ 50 11 36,887
14:57:11 23,050 ▼ 50 31 36,876
14:56:40 23,100  0 33 36,845
14:56:40 23,050 ▼ 50 42 36,812
14:56:27 23,050 ▼ 50 1 36,770
14:56:26 23,000 ▼ 100 151 36,769
14:56:26 23,050 ▼ 50 49 36,618
14:55:38 23,050 ▼ 50 100 36,569
14:55:27 23,000 ▼ 100 500 36,469
14:54:54 23,050 ▼ 50 14 35,969
14:54:52 23,050 ▼ 50 28 35,955
14:54:52 23,050 ▼ 50 3 35,927
14:54:48 23,050 ▼ 50 12 35,924
14:54:47 23,050 ▼ 50 52 35,912
14:54:46 23,050 ▼ 50 112 35,860
14:54:45 23,050 ▼ 50 21 35,748
14:54:38 23,050 ▼ 50 22 35,727
14:53:57 23,050 ▼ 50 50 35,705
14:53:21 23,100  0 12 35,655
14:53:11 23,100  0 13 35,643
14:51:34 23,100  0 41 35,630
14:50:55 23,100  0 1 35,589
14:50:54 23,100  0 41 35,588
14:50:46 23,100  0 3 35,547
14:50:03 23,050 ▼ 50 1 35,544
14:49:50 23,000 ▼ 100 42 35,543
14:49:49 23,050 ▼ 50 28 35,501
14:49:49 23,050 ▼ 50 41 35,473
14:49:48 23,050 ▼ 50 197 35,432
14:49:42 23,050 ▼ 50 110 35,235
14:49:37 23,050 ▼ 50 1 35,125
14:49:23 23,050 ▼ 50 70 35,124
14:48:15 23,050 ▼ 50 104 35,054
14:48:14 23,050 ▼ 50 396 34,950
14:48:10 23,050 ▼ 50 43 34,554
14:48:08 23,100  0 50 34,511
14:47:33 23,050 ▼ 50 42 34,461
14:46:29 23,050 ▼ 50 42 34,419
14:46:19 23,100  0 1 34,377
14:46:06 23,100  0 28 34,376
14:46:06 23,100  0 12 34,348
14:44:51 23,100  0 8 34,336
14:44:48 23,050 ▼ 50 43 34,328
14:43:08 23,050 ▼ 50 42 34,285
14:43:00 23,100  0 24 34,243
14:41:49 23,100  0 15 34,219
14:41:49 23,100  0 40 34,204
14:41:46 23,100  0 2 34,164
14:41:46 23,100  0 12 34,162
14:40:38 23,100  0 10 34,150
14:40:26 23,100  0 11 34,140
14:40:20 23,100  0 12 34,129
14:40:17 23,100  0 14 34,117
14:40:17 23,100  0 28 34,103
14:40:07 23,100  0 3 34,075
14:39:37 23,100  0 2 34,072
14:38:54 23,100  0 12 34,070
14:38:53 23,100  0 18 34,058
14:38:41 23,100  0 22 34,040
14:38:39 23,100  0 2 34,018
14:38:31 23,100  0 6 34,016
14:38:09 23,100  0 1 34,010
14:38:06 23,100  0 30 34,009
14:37:54 23,100  0 40 33,979
14:37:51 23,100  0 18 33,939
14:37:38 23,100  0 12 33,921
14:36:25 23,100  0 17 33,909
14:36:25 23,100  0 21 33,892
14:35:30 23,100  0 1 33,871
14:34:44 23,100  0 38 33,870
14:34:43 23,100  0 12 33,832
14:34:43 23,100  0 26 33,820
14:33:43 23,100  0 69 33,794
14:33:34 23,100  0 100 33,725
14:33:04 23,100  0 38 33,625
14:31:44 23,100  0 1 33,587
14:31:25 23,100  0 39 33,586
14:31:09 23,100  0 4 33,547
14:31:09 23,100  0 296 33,543
14:29:48 23,100  0 70 33,247
14:29:43 23,100  0 38 33,177
14:28:11 23,100  0 42 33,139
14:27:26 23,150 ▲ 50 2 33,097
14:27:26 23,150 ▲ 50 12 33,095
14:26:43 23,150 ▲ 50 4 33,083
14:26:21 23,150 ▲ 50 26 33,079
14:26:21 23,150 ▲ 50 5 33,053
14:26:03 23,150 ▲ 50 26 33,048
14:26:01 23,150 ▲ 50 2 33,022
14:26:00 23,150 ▲ 50 12 33,020
14:24:41 23,150 ▲ 50 7 33,008
14:24:34 23,200 ▲ 100 12 33,001
14:23:27 23,200 ▲ 100 3 32,989
14:23:27 23,150 ▲ 50 24 32,986
14:23:24 23,150 ▲ 50 2 32,962
14:23:08 23,150 ▲ 50 12 32,960
14:22:28 23,200 ▲ 100 12 32,948
14:21:42 23,200 ▲ 100 12 32,936
14:20:47 23,250 ▲ 150 4 32,924
14:20:47 23,150 ▲ 50 11 32,920
14:20:47 23,100  0 12 32,909
14:20:08 23,050 ▼ 50 45 32,897
14:19:39 23,050 ▼ 50 38 32,852
14:18:50 23,100  0 1 32,814
14:18:50 23,100  0 11 32,813
14:18:03 23,100  0 60 32,802
14:17:58 23,100  0 39 32,742
14:17:25 23,100  0 1 32,703
14:16:38 23,100  0 100 32,702
14:16:17 23,100  0 38 32,602
14:15:20 23,100  0 32 32,564
14:15:09 23,100  0 6 32,532
14:14:32 23,100  0 5 32,526
14:14:32 23,100  0 12 32,521
14:14:09 23,100  0 4 32,509
14:14:08 23,100  0 69 32,505
14:14:07 23,100  0 27 32,436
14:12:56 23,100  0 38 32,409
14:12:41 23,150 ▲ 50 33 32,371
14:12:40 23,100  0 1 32,338
14:11:35 23,100  0 1 32,337
14:11:30 23,100  0 38 32,336
14:10:17 23,100  0 14 32,298
14:10:14 23,100  0 12 32,284
14:10:13 23,100  0 44 32,272
14:09:35 23,100  0 38 32,228
14:08:30 23,100  0 1 32,190
14:07:57 23,100  0 12 32,189
14:07:54 23,100  0 26 32,177
14:07:25 23,150 ▲ 50 11 32,151
14:06:17 23,100  0 70 32,140
14:06:14 23,100  0 38 32,070
14:06:00 23,100  0 1 32,032
14:04:49 23,100  0 42 32,031
14:04:47 23,100  0 10 31,989
14:04:33 23,100  0 38 31,979
14:04:07 23,150 ▲ 50 9 31,941
14:02:52 23,100  0 35 31,932
14:02:29 23,100  0 1 31,897
14:02:21 23,150 ▲ 50 2 31,896
14:01:12 23,100  0 36 31,894
14:00:21 23,100  0 48 31,858
13:59:35 23,150 ▲ 50 6 31,810
13:59:31 23,100  0 36 31,804
13:58:38 23,100  0 1 31,768
13:57:51 23,150 ▲ 50 16 31,767
13:57:50 23,150 ▲ 50 16 31,751
13:57:30 23,150 ▲ 50 1 31,735
13:56:14 23,150 ▲ 50 9 31,734
13:56:12 23,150 ▲ 50 15 31,725
13:56:12 23,150 ▲ 50 178 31,710
13:56:10 23,150 ▲ 50 36 31,532
13:54:32 23,150 ▲ 50 69 31,496
13:54:29 23,150 ▲ 50 37 31,427
13:54:10 23,150 ▲ 50 22 31,390
13:53:41 23,200 ▲ 100 22 31,368
13:51:08 23,250 ▲ 150 18 31,346
13:49:01 23,250 ▲ 150 12 31,328
13:49:01 23,200 ▲ 100 8 31,316
13:47:47 23,150 ▲ 50 36 31,308
13:47:30 23,150 ▲ 50 1 31,272
13:46:44 23,150 ▲ 50 32 31,271
13:46:42 23,150 ▲ 50 70 31,239
13:46:06 23,150 ▲ 50 36 31,169
13:45:39 23,200 ▲ 100 29 31,133
13:44:25 23,150 ▲ 50 36 31,104
13:43:35 23,150 ▲ 50 370 31,068
13:43:10 23,150 ▲ 50 37 30,698
13:42:30 23,200 ▲ 100 1 30,661
13:41:39 23,200 ▲ 100 30 30,660
13:41:04 23,200 ▲ 100 36 30,630
13:40:48 23,200 ▲ 100 127 30,594
13:39:24 23,150 ▲ 50 36 30,467
13:38:52 23,150 ▲ 50 1 30,431
13:38:52 23,150 ▲ 50 70 30,430
13:37:51 23,150 ▲ 50 100 30,360
13:37:43 23,150 ▲ 50 37 30,260
13:37:14 23,200 ▲ 100 31 30,223
13:36:02 23,200 ▲ 100 36 30,192
13:34:57 23,200 ▲ 100 69 30,156
13:34:50 23,200 ▲ 100 91 30,087
13:34:27 23,250 ▲ 150 29 29,996
13:33:26 23,300 ▲ 200 111 29,967
13:33:26 23,250 ▲ 150 15 29,856
13:33:22 23,250 ▲ 150 12 29,841
13:32:41 23,250 ▲ 150 37 29,829
13:31:00 23,300 ▲ 200 32 29,792
13:30:43 23,350 ▲ 250 88 29,760
13:30:43 23,350 ▲ 250 582 29,672
13:30:27 23,350 ▲ 250 991 29,090
13:30:27 23,400 ▲ 300 63 28,099
13:28:48 23,500 ▲ 400 61 28,036
13:28:48 23,450 ▲ 350 104 27,975
13:28:48 23,400 ▲ 300 27 27,871
13:28:31 23,400 ▲ 300 2 27,844
13:27:39 23,350 ▲ 250 1 27,842
13:27:39 23,350 ▲ 250 38 27,841
13:27:07 23,300 ▲ 200 69 27,803
13:25:58 23,300 ▲ 200 39 27,734
13:24:58 23,300 ▲ 200 2 27,695
13:24:40 23,300 ▲ 200 15 27,693
13:24:18 23,300 ▲ 200 23 27,678
13:24:16 23,300 ▲ 200 67 27,655
13:24:09 23,300 ▲ 200 20 27,588
13:23:12 23,350 ▲ 250 34 27,568
13:23:11 23,350 ▲ 250 100 27,534
13:23:02 23,350 ▲ 250 7 27,434
13:22:48 23,350 ▲ 250 11 27,427
13:19:17 23,400 ▲ 300 48 27,416
13:19:17 23,450 ▲ 350 65 27,368
13:18:57 23,450 ▲ 350 55 27,303
13:18:57 23,450 ▲ 350 10 27,248
13:18:26 23,500 ▲ 400 520 27,238
13:18:00 23,500 ▲ 400 174 26,718
13:18:00 23,550 ▲ 450 91 26,544
13:18:00 23,500 ▲ 400 52 26,453
13:17:59 23,500 ▲ 400 38 26,401
13:17:59 23,500 ▲ 400 95 26,363
13:17:59 23,500 ▲ 400 386 26,268
13:17:59 23,500 ▲ 400 100 25,882
13:17:59 23,500 ▲ 400 235 25,782
13:17:59 23,500 ▲ 400 89 25,547
13:17:59 23,450 ▲ 350 12 25,458
13:17:59 23,450 ▲ 350 290 25,446
13:17:58 23,450 ▲ 350 41 25,156
13:17:58 23,350 ▲ 250 415 24,958
13:17:58 23,400 ▲ 300 157 25,115
13:17:58 23,300 ▲ 200 29 24,543
13:17:58 23,250 ▲ 150 167 24,514
13:16:28 23,250 ▲ 150 6 24,347
13:14:51 23,250 ▲ 150 99 24,341
13:13:03 23,350 ▲ 250 1 24,242
13:13:03 23,300 ▲ 200 9 24,241
13:12:27 23,250 ▲ 150 5 24,232
13:12:22 23,250 ▲ 150 4 24,227
13:11:27 23,250 ▲ 150 72 24,223
13:10:24 23,250 ▲ 150 2 24,151
13:09:32 23,200 ▲ 100 47 24,149
13:09:17 23,200 ▲ 100 30 24,102
13:09:13 23,200 ▲ 100 292 24,072
13:08:56 23,250 ▲ 150 3 23,780
13:07:33 23,300 ▲ 200 1 23,777
13:07:32 23,250 ▲ 150 71 23,776
13:06:04 23,250 ▲ 150 1 23,705
13:05:12 23,250 ▲ 150 20 23,704
13:03:37 23,250 ▲ 150 72 23,684
13:02:34 23,250 ▲ 150 1 23,612
13:00:58 23,300 ▲ 200 39 23,611
13:00:32 23,300 ▲ 200 200 23,572
13:00:22 23,300 ▲ 200 53 23,372
13:00:18 23,300 ▲ 200 36 23,319
13:00:06 23,300 ▲ 200 14 23,283
13:00:03 23,300 ▲ 200 21 23,269
12:59:42 23,300 ▲ 200 71 23,248
12:59:27 23,300 ▲ 200 15 23,177
12:58:31 23,300 ▲ 200 20 23,162
12:57:43 23,300 ▲ 200 1 23,142
12:57:27 23,300 ▲ 200 20 23,141
12:56:34 23,350 ▲ 250 1 23,121
12:55:47 23,300 ▲ 200 71 23,120
12:54:34 23,350 ▲ 250 6 23,049
12:53:28 23,350 ▲ 250 1 23,043
12:53:04 23,350 ▲ 250 1 23,042
12:51:28 23,350 ▲ 250 34 23,041
12:51:28 23,300 ▲ 200 394 23,007
12:51:05 23,300 ▲ 200 61 22,613
12:50:59 23,300 ▲ 200 20 22,552
12:50:59 23,300 ▲ 200 108 22,532
12:49:03 23,300 ▲ 200 1 22,424
12:48:37 23,300 ▲ 200 20 22,423
12:48:37 23,250 ▲ 150 15 22,403
12:47:30 23,250 ▲ 150 1 22,388
12:46:22 23,300 ▲ 200 1 22,387
12:45:42 23,300 ▲ 200 18 22,386
12:45:29 23,250 ▲ 150 7 22,368
12:44:33 23,300 ▲ 200 1 22,361
12:43:17 23,300 ▲ 200 20 22,360
12:43:17 23,250 ▲ 150 4 22,340
12:41:10 23,300 ▲ 200 1 22,336
12:40:54 23,300 ▲ 200 1 22,335
12:40:50 23,300 ▲ 200 2 22,334
12:40:33 23,300 ▲ 200 1 22,332
12:40:29 23,300 ▲ 200 9 22,331
12:40:27 23,300 ▲ 200 21 22,322
12:40:27 23,250 ▲ 150 8 22,301
12:37:44 23,300 ▲ 200 57 22,293
12:37:39 23,300 ▲ 200 19 22,236
12:36:33 23,300 ▲ 200 1 22,217
12:36:14 23,300 ▲ 200 1 22,216
12:35:17 23,300 ▲ 200 21 22,215
12:34:04 23,300 ▲ 200 1 22,194
12:32:23 23,300 ▲ 200 21 22,193
12:32:03 23,300 ▲ 200 1 22,172
12:30:58 23,300 ▲ 200 21 22,171
12:27:44 23,250 ▲ 150 1 22,150
12:27:33 23,300 ▲ 200 1 22,149
12:27:26 23,300 ▲ 200 1 22,148
12:26:30 23,300 ▲ 200 22 22,147
12:24:05 23,300 ▲ 200 18 22,125
12:23:02 23,300 ▲ 200 1 22,107
12:22:06 23,300 ▲ 200 21 22,106
12:19:52 23,300 ▲ 200 1 22,085
12:19:02 23,300 ▲ 200 22 22,084
12:19:02 23,300 ▲ 200 1 22,062
12:17:18 23,300 ▲ 200 36 22,061
12:17:18 23,250 ▲ 150 6 22,025
12:17:16 23,250 ▲ 150 80 22,019
12:17:15 23,250 ▲ 150 12 21,939
12:17:12 23,250 ▲ 150 42 21,927
12:16:37 23,250 ▲ 150 22 21,885
12:14:32 23,250 ▲ 150 20 21,863
12:14:32 23,250 ▲ 150 1 21,843
12:11:49 23,250 ▲ 150 1 21,842
12:10:42 23,250 ▲ 150 11 21,841
12:10:41 23,250 ▲ 150 1 21,830
12:10:41 23,250 ▲ 150 21 21,829
12:10:41 23,200 ▲ 100 3 21,808
12:10:04 23,250 ▲ 150 1 21,805
12:10:02 23,250 ▲ 150 1 21,804
12:10:00 23,200 ▲ 100 1 21,803
12:09:29 23,250 ▲ 150 7 21,802
12:08:39 23,250 ▲ 150 19 21,795
12:06:08 23,250 ▲ 150 1 21,776
12:05:32 23,250 ▲ 150 1 21,775
12:04:47 23,250 ▲ 150 24 21,774
12:01:41 23,250 ▲ 150 7 21,750
12:01:41 23,250 ▲ 150 15 21,743
12:01:39 23,250 ▲ 150 21 21,728
12:01:20 23,200 ▲ 100 1 21,707
12:01:02 23,250 ▲ 150 1 21,706
12:01:00 23,200 ▲ 100 1 21,705
11:59:31 23,250 ▲ 150 1 21,704
11:58:57 23,250 ▲ 150 21 21,703
11:57:02 23,250 ▲ 150 1 21,682
11:56:54 23,250 ▲ 150 21 21,681
11:56:04 23,250 ▲ 150 27 21,660
11:54:18 23,250 ▲ 150 13 21,633
11:54:18 23,250 ▲ 150 1 21,620
11:52:32 23,250 ▲ 150 1 21,619
11:52:08 23,250 ▲ 150 19 21,618
11:52:07 23,250 ▲ 150 50 21,599
11:50:03 23,250 ▲ 150 1 21,549
11:49:29 23,200 ▲ 100 1 21,548
11:48:32 23,250 ▲ 150 25 21,547
11:48:31 23,250 ▲ 150 1 21,522
11:45:47 23,250 ▲ 150 1 21,521
11:45:09 23,250 ▲ 150 10 21,520
11:44:57 23,250 ▲ 150 5 21,510
11:44:31 23,250 ▲ 150 1 21,505
11:42:48 23,250 ▲ 150 22 21,504
11:41:32 23,250 ▲ 150 1 21,482
11:41:01 23,250 ▲ 150 1 21,481
11:39:22 23,250 ▲ 150 18 21,480
11:39:21 23,200 ▲ 100 60 21,462
11:38:33 23,200 ▲ 100 50 21,402
11:37:16 23,200 ▲ 100 1 21,352
11:37:01 23,200 ▲ 100 23 21,351
11:37:01 23,200 ▲ 100 1 21,328
11:36:00 23,150 ▲ 50 1 21,327
11:34:36 23,200 ▲ 100 2 21,326
11:34:22 23,200 ▲ 100 8 21,324
11:34:22 23,200 ▲ 100 1 21,316
11:34:03 23,200 ▲ 100 39 21,315
11:34:00 23,150 ▲ 50 1 21,276
11:33:31 23,200 ▲ 100 1 21,275
11:32:20 23,200 ▲ 100 9 21,274
11:32:20 23,200 ▲ 100 4 21,265
11:32:20 23,200 ▲ 100 3 21,261
11:32:20 23,200 ▲ 100 3 21,258
11:32:20 23,200 ▲ 100 4 21,255
11:32:20 23,200 ▲ 100 3 21,251
11:32:20 23,200 ▲ 100 4 21,248
11:32:20 23,200 ▲ 100 2 21,244
11:32:19 23,200 ▲ 100 4 21,242
11:32:19 23,200 ▲ 100 3 21,238
11:32:19 23,200 ▲ 100 4 21,235
11:32:19 23,200 ▲ 100 4 21,231
11:32:19 23,200 ▲ 100 3 21,227
11:32:19 23,200 ▲ 100 2 21,224
11:32:19 23,200 ▲ 100 3 21,222
11:32:19 23,200 ▲ 100 2 21,219
11:32:19 23,200 ▲ 100 2 21,217
11:32:19 23,200 ▲ 100 2 21,215
11:32:19 23,200 ▲ 100 2 21,213
11:32:19 23,200 ▲ 100 3 21,211
11:32:18 23,200 ▲ 100 5 21,208
11:32:18 23,200 ▲ 100 4 21,203
11:32:18 23,200 ▲ 100 3 21,199
11:32:18 23,200 ▲ 100 4 21,196
11:32:18 23,200 ▲ 100 5 21,192
11:32:18 23,200 ▲ 100 2 21,187
11:32:18 23,200 ▲ 100 18 21,185
11:32:18 23,200 ▲ 100 4 21,167
11:31:17 23,200 ▲ 100 26 21,163
11:29:42 23,200 ▲ 100 1 21,137
11:28:26 23,200 ▲ 100 15 21,136
11:27:00 23,200 ▲ 100 23 21,121
11:27:00 23,150 ▲ 50 1 21,098
11:24:36 23,150 ▲ 50 12 21,097
11:24:31 23,150 ▲ 50 1 21,085
11:24:29 23,200 ▲ 100 1 21,084
11:24:26 23,150 ▲ 50 6 21,083
11:23:58 23,200 ▲ 100 25 21,077
11:23:01 23,200 ▲ 100 1 21,052
11:22:47 23,150 ▲ 50 28 21,051
11:22:43 23,150 ▲ 50 33 21,023
11:22:42 23,150 ▲ 50 11 20,990
11:22:37 23,150 ▲ 50 3 20,979
11:22:00 23,150 ▲ 50 1 20,976
11:20:31 23,200 ▲ 100 24 20,975
11:18:30 23,150 ▲ 50 1 20,951
11:18:29 23,200 ▲ 100 19 20,950
11:16:46 23,150 ▲ 50 1 20,931
11:14:41 23,250 ▲ 150 7 20,930
11:14:04 23,250 ▲ 150 1 20,923
11:12:18 23,150 ▲ 50 1 20,922
11:11:47 23,300 ▲ 200 200 20,921
11:09:26 23,150 ▲ 50 390 20,721
11:09:00 23,200 ▲ 100 8 20,331
11:09:00 23,200 ▲ 100 27 20,323
11:08:45 23,150 ▲ 50 122 20,296
11:08:36 23,150 ▲ 50 700 20,174
11:08:32 23,150 ▲ 50 143 19,474
11:07:54 23,100  0 86 19,331
11:06:30 23,100  0 27 19,245
11:04:38 23,050 ▼ 50 1 19,218
11:04:00 23,100  0 27 19,217
11:04:00 23,050 ▼ 50 1 19,190
11:02:05 23,100  0 1 19,189
11:02:04 23,100  0 2 19,188
11:02:02 23,100  0 6 19,186

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.