경동제약
(011040)
코스닥
우량기업부
액면가 500원
  07.17 15:59

12,700 (12,900)   [시가/고가/저가] 12,950 / 12,950 / 12,650 
전일비/등락률 ▼ 200 (-1.55%) 매도호가/호가잔량 12,750 / 252
거래량/전일동시간대비 21,061 /▲ 1,826 매수호가/호가잔량 12,700 / 392
상한가/하한가 16,750 / 9,050 총매도/총매수잔량 10,300 / 8,593

매도잔량 호가 매수잔량
846 13,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
424 13,150
907 13,100
1,171 13,050
4,830 13,000
326 12,950
375 12,900
642 12,850
527 12,800
252 12,750
 
12,700 392
12,650 1,782
12,600 609
12,550 1,207
12,500 3,592
12,450 117
12,400 146
12,350 516
12,300 217
12,250 15
 
총매도잔량 순매수잔량 총매수잔량
10,300 -1,707 8,593
시간외잔량 시간외잔량
0 110
 
경동제약 011040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 819.72 (-5.99)    FUTURE 297.35 (-0.85)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 12,700 ▼ 200 550 21,061
15:19:31 12,750 ▼ 150 1 20,511
15:19:27 12,700 ▼ 200 2 20,510
15:19:04 12,700 ▼ 200 1 20,508
15:18:50 12,700 ▼ 200 17 20,507
15:18:12 12,750 ▼ 150 1 20,490
15:18:01 12,700 ▼ 200 1 20,489
15:17:20 12,700 ▼ 200 26 20,488
15:16:51 12,700 ▼ 200 1 20,462
15:16:42 12,750 ▼ 150 1 20,461
15:15:37 12,700 ▼ 200 1 20,460
15:14:13 12,700 ▼ 200 3 20,459
15:11:25 12,700 ▼ 200 2 20,456
15:08:40 12,700 ▼ 200 2 20,454
15:07:33 12,700 ▼ 200 1 20,452
15:06:04 12,700 ▼ 200 3 20,451
15:03:11 12,700 ▼ 200 3 20,448
14:59:30 12,700 ▼ 200 28 20,445
14:59:24 12,700 ▼ 200 5 20,417
14:57:15 12,750 ▼ 150 8 20,412
14:57:14 12,750 ▼ 150 512 20,404
14:56:49 12,700 ▼ 200 16 19,892
14:55:52 12,700 ▼ 200 27 19,876
14:55:03 12,700 ▼ 200 27 19,849
14:54:59 12,700 ▼ 200 2 19,822
14:54:19 12,700 ▼ 200 21 19,820
14:52:17 12,700 ▼ 200 3 19,799
14:52:13 12,700 ▼ 200 28 19,796
14:51:49 12,700 ▼ 200 18 19,768
14:49:24 12,700 ▼ 200 2 19,750
14:49:19 12,700 ▼ 200 18 19,748
14:48:35 12,700 ▼ 200 28 19,730
14:46:45 12,700 ▼ 200 2 19,702
14:45:49 12,700 ▼ 200 25 19,700
14:45:16 12,700 ▼ 200 2 19,675
14:44:41 12,750 ▼ 150 1 19,673
14:43:56 12,700 ▼ 200 3 19,672
14:43:19 12,700 ▼ 200 19 19,669
14:41:18 12,700 ▼ 200 28 19,650
14:41:09 12,700 ▼ 200 2 19,622
14:39:48 12,700 ▼ 200 25 19,620
14:38:20 12,700 ▼ 200 2 19,595
14:38:02 12,700 ▼ 200 1 19,593
14:37:39 12,700 ▼ 200 28 19,592
14:36:48 12,700 ▼ 200 18 19,564
14:35:30 12,700 ▼ 200 2 19,546
14:34:37 12,700 ▼ 200 1 19,544
14:34:01 12,700 ▼ 200 28 19,543
14:33:32 12,700 ▼ 200 2 19,515
14:32:47 12,700 ▼ 200 2 19,513
14:30:32 12,700 ▼ 200 2 19,511
14:30:22 12,700 ▼ 200 28 19,509
14:29:53 12,700 ▼ 200 2 19,481
14:29:45 12,750 ▼ 150 50 19,479
14:28:48 12,700 ▼ 200 24 19,429
14:28:32 12,700 ▼ 200 2 19,405
14:27:03 12,700 ▼ 200 1 19,403
14:26:44 12,700 ▼ 200 28 19,402
14:26:02 12,700 ▼ 200 2 19,374
14:24:48 12,700 ▼ 200 21 19,372
14:24:41 12,700 ▼ 200 2 19,351
14:24:02 12,700 ▼ 200 2 19,349
14:23:05 12,700 ▼ 200 28 19,347
14:22:02 12,700 ▼ 200 2 19,319
14:21:39 12,700 ▼ 200 2 19,317
14:19:27 12,700 ▼ 200 27 19,315
14:19:18 12,700 ▼ 200 123 19,288
14:19:18 12,700 ▼ 200 27 19,165
14:18:31 12,700 ▼ 200 2 19,138
14:16:31 12,700 ▼ 200 2 19,136
14:15:48 12,700 ▼ 200 28 19,134
14:15:48 12,700 ▼ 200 28 19,106
14:15:38 12,700 ▼ 200 3 19,078
14:15:37 12,700 ▼ 200 100 19,075
14:14:17 12,700 ▼ 200 23 18,975
14:14:01 12,700 ▼ 200 2 18,952
14:13:51 12,700 ▼ 200 1 18,950
14:12:10 12,700 ▼ 200 28 18,949
14:12:01 12,700 ▼ 200 2 18,921
14:10:10 12,700 ▼ 200 563 18,919
14:09:17 12,700 ▼ 200 25 18,356
14:09:04 12,700 ▼ 200 10 18,331
14:08:31 12,700 ▼ 200 28 18,321
14:05:17 12,700 ▼ 200 19 18,293
14:03:14 12,750 ▼ 150 16 18,274
14:02:15 12,750 ▼ 150 175 18,258
14:02:15 12,750 ▼ 150 146 18,083
14:01:45 12,750 ▼ 150 14 17,937
14:01:45 12,750 ▼ 150 15 17,923
14:01:45 12,750 ▼ 150 91 17,908
14:01:45 12,750 ▼ 150 27 17,817
14:01:45 12,750 ▼ 150 57 17,790
14:01:45 12,750 ▼ 150 175 17,733
14:01:45 12,750 ▼ 150 368 17,558
14:01:17 12,750 ▼ 150 20 17,190
14:01:14 12,750 ▼ 150 28 17,170
13:57:36 12,750 ▼ 150 27 17,142
13:53:57 12,750 ▼ 150 28 17,115
13:51:46 12,750 ▼ 150 400 17,087
13:51:21 12,750 ▼ 150 50 16,687
13:50:51 12,800 ▼ 100 100 16,637
13:50:22 12,800 ▼ 100 4 16,537
13:50:19 12,750 ▼ 150 28 16,533
13:47:00 12,750 ▼ 150 1 16,505
13:46:40 12,750 ▼ 150 28 16,504
13:44:30 12,750 ▼ 150 1 16,476
13:43:02 12,750 ▼ 150 28 16,475
13:39:23 12,750 ▼ 150 28 16,447
13:36:18 12,750 ▼ 150 101 16,419
13:36:18 12,750 ▼ 150 513 16,318
13:35:45 12,700 ▼ 200 28 15,805
13:35:16 12,700 ▼ 200 23 15,777
13:34:37 12,700 ▼ 200 1 15,754
13:32:06 12,700 ▼ 200 27 15,753
13:31:59 12,700 ▼ 200 1 15,726
13:29:15 12,700 ▼ 200 26 15,725
13:28:28 12,700 ▼ 200 28 15,699
13:27:32 12,700 ▼ 200 2 15,671
13:25:45 12,700 ▼ 200 16 15,669
13:24:49 12,700 ▼ 200 1 15,653
13:24:49 12,700 ▼ 200 28 15,652
13:23:40 12,700 ▼ 200 2 15,624
13:21:11 12,700 ▼ 200 28 15,622
13:19:45 12,700 ▼ 200 24 15,594
13:18:57 12,700 ▼ 200 2 15,570
13:17:32 12,700 ▼ 200 28 15,568
13:13:54 12,700 ▼ 200 28 15,540
13:13:54 12,700 ▼ 200 28 15,512
13:13:15 12,700 ▼ 200 27 15,484
13:11:21 12,700 ▼ 200 2 15,457
13:10:15 12,700 ▼ 200 27 15,455
13:09:29 12,700 ▼ 200 1 15,428
13:08:25 12,700 ▼ 200 1 15,427
13:06:37 12,700 ▼ 200 28 15,426
13:05:59 12,700 ▼ 200 1 15,398
13:03:10 12,700 ▼ 200 1 15,397
13:00:50 12,750 ▼ 150 20 15,396
13:00:32 12,700 ▼ 200 2 15,376
12:59:20 12,700 ▼ 200 28 15,374
12:57:40 12,700 ▼ 200 2 15,346
12:55:42 12,700 ▼ 200 28 15,344
12:55:32 12,700 ▼ 200 2 15,316
12:54:06 12,750 ▼ 150 100 15,314
12:53:44 12,700 ▼ 200 24 15,214
12:52:04 12,700 ▼ 200 1 15,190
12:52:03 12,700 ▼ 200 28 15,189
12:49:13 12,700 ▼ 200 2 15,161
12:48:25 12,700 ▼ 200 28 15,159
12:48:14 12,700 ▼ 200 20 15,131
12:46:29 12,700 ▼ 200 1 15,111
12:46:14 12,700 ▼ 200 2 15,110
12:45:29 12,700 ▼ 200 2 15,108
12:44:46 12,700 ▼ 200 27 15,106
12:44:29 12,700 ▼ 200 2 15,079
12:43:29 12,700 ▼ 200 3 15,077
12:42:29 12,700 ▼ 200 2 15,074
12:41:46 12,700 ▼ 200 65 15,072
12:41:44 12,700 ▼ 200 23 15,007
12:41:08 12,700 ▼ 200 28 14,984
12:41:08 12,700 ▼ 200 28 14,956
12:40:59 12,700 ▼ 200 3 14,928
12:40:02 12,700 ▼ 200 19 14,925
12:39:58 12,700 ▼ 200 2 14,906
12:39:28 12,700 ▼ 200 2 14,904
12:39:14 12,700 ▼ 200 154 14,902
12:38:28 12,700 ▼ 200 2 14,748
12:37:29 12,700 ▼ 200 28 14,746
12:37:29 12,700 ▼ 200 28 14,718
12:37:28 12,700 ▼ 200 2 14,690
12:37:13 12,700 ▼ 200 15 14,688
12:36:58 12,700 ▼ 200 2 14,673
12:35:58 12,700 ▼ 200 2 14,671
12:34:58 12,700 ▼ 200 2 14,669
12:33:58 12,700 ▼ 200 2 14,667
12:33:51 12,700 ▼ 200 28 14,665
12:33:51 12,700 ▼ 200 28 14,637
12:33:28 12,700 ▼ 200 1 14,609
12:32:38 12,700 ▼ 200 19 14,608
12:31:54 12,700 ▼ 200 10 14,589
12:23:46 12,750 ▼ 150 1 14,579
12:22:55 12,700 ▼ 200 27 14,578
12:22:16 12,700 ▼ 200 59 14,551
12:19:10 12,750 ▼ 150 1 14,492
12:16:13 12,700 ▼ 200 27 14,491
12:16:09 12,700 ▼ 200 10 14,464
12:15:41 12,700 ▼ 200 45 14,454
12:15:33 12,700 ▼ 200 9 14,409
12:15:33 12,700 ▼ 200 241 14,400
12:15:31 12,700 ▼ 200 1 14,159
12:15:25 12,700 ▼ 200 1 14,158
12:15:22 12,700 ▼ 200 1 14,157
12:15:19 12,700 ▼ 200 1 14,156
12:15:17 12,700 ▼ 200 1 14,155
12:15:15 12,700 ▼ 200 5 14,154
12:15:13 12,700 ▼ 200 10 14,149
12:15:12 12,700 ▼ 200 100 14,139
12:15:08 12,700 ▼ 200 20 14,039
12:15:03 12,700 ▼ 200 20 14,019
12:15:02 12,700 ▼ 200 659 13,999
12:14:55 12,700 ▼ 200 105 13,340
12:14:28 12,650 ▼ 250 2 13,235
12:14:16 12,700 ▼ 200 1,818 13,233
12:13:39 12,750 ▼ 150 141 11,415
12:13:35 12,750 ▼ 150 258 11,274
12:13:28 12,750 ▼ 150 1 11,016
12:12:00 12,750 ▼ 150 28 11,015
12:11:12 12,750 ▼ 150 27 10,987
12:10:58 12,750 ▼ 150 1 10,960
12:10:57 12,750 ▼ 150 1 10,959
12:08:21 12,750 ▼ 150 28 10,958
12:07:56 12,750 ▼ 150 1 10,930
12:06:06 12,800 ▼ 100 1 10,929
12:04:58 12,750 ▼ 150 1 10,928
12:04:43 12,750 ▼ 150 28 10,927
12:04:12 12,750 ▼ 150 26 10,899
12:02:51 12,750 ▼ 150 1 10,873
12:01:04 12,750 ▼ 150 28 10,872
12:00:12 12,750 ▼ 150 15 10,844
11:59:23 12,750 ▼ 150 1 10,829
11:57:29 12,750 ▼ 150 200 10,828
11:57:26 12,750 ▼ 150 27 10,628
11:56:54 12,750 ▼ 150 1 10,601
11:56:54 12,750 ▼ 150 100 10,600
11:56:12 12,750 ▼ 150 16 10,500
11:53:47 12,750 ▼ 150 1 10,484
11:53:47 12,750 ▼ 150 28 10,483
11:52:11 12,750 ▼ 150 15 10,455
11:51:36 12,750 ▼ 150 1 10,440
11:50:09 12,750 ▼ 150 28 10,439
11:48:41 12,750 ▼ 150 17 10,411
11:48:06 12,750 ▼ 150 2 10,394
11:46:58 12,800 ▼ 100 100 10,392
11:46:30 12,750 ▼ 150 28 10,292
11:46:06 12,750 ▼ 150 2 10,264
11:42:52 12,750 ▼ 150 3 10,262
11:42:52 12,750 ▼ 150 28 10,259
11:42:41 12,750 ▼ 150 26 10,231
11:42:12 12,750 ▼ 150 50 10,205
11:40:06 12,750 ▼ 150 2 10,155
11:39:26 12,750 ▼ 150 2 10,153
11:39:13 12,750 ▼ 150 28 10,151
11:37:56 12,750 ▼ 150 1 10,123
11:37:41 12,750 ▼ 150 2 10,122
11:37:41 12,750 ▼ 150 25 10,120
11:35:35 12,750 ▼ 150 28 10,095
11:34:56 12,750 ▼ 150 1 10,067
11:34:33 12,750 ▼ 150 3 10,066
11:32:41 12,750 ▼ 150 24 10,063
11:32:26 12,750 ▼ 150 1 10,039
11:31:56 12,750 ▼ 150 27 10,038
11:28:18 12,750 ▼ 150 28 10,011
11:27:40 12,750 ▼ 150 26 9,983
11:25:19 12,750 ▼ 150 45 9,957
11:24:39 12,750 ▼ 150 28 9,912
11:24:10 12,750 ▼ 150 18 9,884
11:21:57 12,750 ▼ 150 221 9,866
11:21:01 12,750 ▼ 150 28 9,645
11:17:22 12,750 ▼ 150 28 9,617
11:15:42 12,750 ▼ 150 2 9,589
11:13:44 12,750 ▼ 150 28 9,587
11:12:14 12,750 ▼ 150 2 9,559
11:11:15 12,800 ▼ 100 56 9,557
11:10:05 12,800 ▼ 100 27 9,501
11:06:27 12,800 ▼ 100 28 9,474
11:02:48 12,800 ▼ 100 28 9,446
11:02:26 12,800 ▼ 100 54 9,418
11:02:23 12,800 ▼ 100 7 9,364
11:02:22 12,800 ▼ 100 3 9,357
11:02:00 12,800 ▼ 100 5 9,354
11:02:00 12,800 ▼ 100 15 9,349
11:01:30 12,800 ▼ 100 10 9,334
11:01:30 12,800 ▼ 100 190 9,324
11:01:11 12,750 ▼ 150 21 9,134
10:58:28 12,800 ▼ 100 115 9,113
10:58:20 12,800 ▼ 100 200 8,998
10:58:09 12,800 ▼ 100 200 8,798
10:57:58 12,800 ▼ 100 87 8,598
10:57:47 12,800 ▼ 100 65 8,511
10:57:41 12,800 ▼ 100 20 8,446
10:55:32 12,800 ▼ 100 28 8,426
10:53:04 12,800 ▼ 100 159 8,398
10:52:02 12,800 ▼ 100 3 8,239
10:52:02 12,800 ▼ 100 10 8,236
10:52:02 12,800 ▼ 100 26 8,226
10:52:02 12,800 ▼ 100 163 8,200
10:51:53 12,800 ▼ 100 28 8,037
10:48:58 12,800 ▼ 100 4 8,009
10:48:49 12,800 ▼ 100 5 8,005
10:48:41 12,800 ▼ 100 1 8,000
10:48:32 12,800 ▼ 100 94 7,999
10:48:15 12,800 ▼ 100 28 7,905
10:48:12 12,800 ▼ 100 52 7,877
10:48:04 12,800 ▼ 100 10 7,825
10:47:51 12,800 ▼ 100 15 7,815
10:47:42 12,800 ▼ 100 120 7,800
10:47:42 12,800 ▼ 100 58 7,680
10:47:39 12,800 ▼ 100 1 7,622
10:47:28 12,800 ▼ 100 21 7,621
10:47:10 12,750 ▼ 150 91 7,600
10:47:10 12,800 ▼ 100 120 7,509
10:47:08 12,800 ▼ 100 1 7,389
10:47:01 12,800 ▼ 100 100 7,388
10:44:38 12,800 ▼ 100 1 7,288
10:44:36 12,800 ▼ 100 27 7,287
10:43:08 12,800 ▼ 100 1 7,260
10:43:07 12,800 ▼ 100 1 7,259
10:42:51 12,800 ▼ 100 255 7,258
10:41:07 12,800 ▼ 100 1 7,003
10:40:58 12,800 ▼ 100 28 7,002
10:37:19 12,800 ▼ 100 28 6,974
10:34:42 12,800 ▼ 100 43 6,946
10:34:31 12,800 ▼ 100 35 6,903
10:34:30 12,800 ▼ 100 65 6,868
10:32:31 12,800 ▼ 100 10 6,803
10:31:01 12,800 ▼ 100 2 6,793
10:30:30 12,800 ▼ 100 50 6,791
10:30:02 12,750 ▼ 150 1 6,741
10:30:02 12,800 ▼ 100 25 6,740
10:28:14 12,800 ▼ 100 2 6,715
10:27:03 12,800 ▼ 100 1 6,713
10:27:03 12,800 ▼ 100 100 6,712
10:26:24 12,800 ▼ 100 28 6,612
10:23:07 12,800 ▼ 100 1 6,584
10:22:45 12,800 ▼ 100 27 6,583
10:22:31 12,800 ▼ 100 2 6,556
10:19:07 12,800 ▼ 100 28 6,554
10:18:02 12,800 ▼ 100 61 6,526
10:18:02 12,800 ▼ 100 5 6,465
10:17:38 12,800 ▼ 100 2 6,460
10:17:37 12,800 ▼ 100 18 6,458
10:16:55 12,750 ▼ 150 2 6,440
10:16:55 12,800 ▼ 100 4 6,438
10:16:39 12,800 ▼ 100 25 6,434
10:16:38 12,800 ▼ 100 476 6,409
10:16:09 12,750 ▼ 150 20 5,933
10:16:06 12,750 ▼ 150 2 5,913
10:15:56 12,750 ▼ 150 212 5,911
10:15:28 12,750 ▼ 150 28 5,699
10:14:36 12,750 ▼ 150 4 5,671
10:14:06 12,750 ▼ 150 2 5,667
10:13:09 12,750 ▼ 150 21 5,665
10:12:06 12,750 ▼ 150 2 5,644
10:11:50 12,750 ▼ 150 28 5,642
10:11:12 12,750 ▼ 150 1 5,614
10:10:09 12,750 ▼ 150 24 5,613
10:10:06 12,750 ▼ 150 2 5,589
10:08:18 12,750 ▼ 150 3 5,587
10:08:11 12,750 ▼ 150 28 5,584
10:08:06 12,750 ▼ 150 2 5,556
10:07:39 12,750 ▼ 150 16 5,554
10:07:06 12,750 ▼ 150 1 5,538
10:05:44 12,750 ▼ 150 2 5,537
10:05:39 12,750 ▼ 150 16 5,535
10:05:05 12,750 ▼ 150 2 5,519
10:04:33 12,750 ▼ 150 28 5,517
10:03:35 12,750 ▼ 150 2 5,489
10:03:05 12,750 ▼ 150 90 5,487
10:03:00 12,750 ▼ 150 4 5,397
10:02:28 12,750 ▼ 150 120 5,393
10:02:09 12,750 ▼ 150 27 5,273
10:01:42 12,750 ▼ 150 69 5,246
10:00:54 12,750 ▼ 150 28 5,177
10:00:29 12,750 ▼ 150 97 5,149
10:00:07 12,750 ▼ 150 3 5,052
10:00:06 12,750 ▼ 150 2 5,049
10:00:05 12,750 ▼ 150 179 5,047
09:59:39 12,750 ▼ 150 23 4,868
09:59:28 12,750 ▼ 150 89 4,845
09:58:09 12,750 ▼ 150 127 4,756
09:58:08 12,750 ▼ 150 11 4,629
09:57:50 12,750 ▼ 150 189 4,618
09:57:16 12,750 ▼ 150 74 4,429
09:57:16 12,750 ▼ 150 16 4,355
09:57:16 12,750 ▼ 150 11 4,339
09:57:12 12,750 ▼ 150 125 4,328
09:56:35 12,750 ▼ 150 86 4,203
09:55:07 12,750 ▼ 150 24 4,117
09:53:50 12,750 ▼ 150 6 4,093
09:53:50 12,750 ▼ 150 85 4,087
09:53:37 12,750 ▼ 150 28 4,002
09:52:07 12,750 ▼ 150 26 3,974
09:51:51 12,750 ▼ 150 500 3,948
09:49:59 12,750 ▼ 150 28 3,448
09:49:37 12,750 ▼ 150 24 3,420
09:49:17 12,800 ▼ 100 10 3,396
09:49:02 12,800 ▼ 100 10 3,386
09:48:03 12,800 ▼ 100 100 3,376
09:47:41 12,750 ▼ 150 21 3,276
09:46:41 12,750 ▼ 150 4 3,255
09:46:37 12,750 ▼ 150 25 3,251
09:46:20 12,800 ▼ 100 15 3,226
09:45:05 12,800 ▼ 100 1 3,211
09:44:37 12,800 ▼ 100 18 3,210
09:44:03 12,800 ▼ 100 2 3,192
09:43:05 12,800 ▼ 100 2 3,190
09:42:42 12,800 ▼ 100 28 3,188
09:42:37 12,800 ▼ 100 19 3,160
09:41:16 12,800 ▼ 100 2 3,141
09:40:56 12,800 ▼ 100 15 3,139
09:40:55 12,800 ▼ 100 230 3,124
09:40:37 12,800 ▼ 100 18 2,894
09:40:35 12,800 ▼ 100 3 2,876
09:39:07 12,800 ▼ 100 17 2,873
09:39:05 12,800 ▼ 100 2 2,856
09:39:03 12,800 ▼ 100 3 2,854
09:39:03 12,800 ▼ 100 28 2,851
09:37:35 12,800 ▼ 100 2 2,823
09:36:07 12,800 ▼ 100 26 2,821
09:35:47 12,800 ▼ 100 3 2,795
09:35:34 12,800 ▼ 100 2 2,792
09:35:25 12,800 ▼ 100 28 2,790
09:35:25 12,800 ▼ 100 27 2,762
09:34:37 12,800 ▼ 100 19 2,735
09:34:04 12,800 ▼ 100 2 2,716
09:32:43 12,800 ▼ 100 2 2,714
09:32:34 12,800 ▼ 100 2 2,712
09:32:07 12,800 ▼ 100 26 2,710
09:31:46 12,800 ▼ 100 28 2,684
09:30:06 12,800 ▼ 100 20 2,656
09:28:08 12,800 ▼ 100 28 2,636
09:28:08 12,800 ▼ 100 28 2,608
09:28:06 12,800 ▼ 100 20 2,580
09:25:36 12,800 ▼ 100 26 2,560
09:23:49 12,850 ▼ 50 10 2,534
09:23:36 12,800 ▼ 100 24 2,524
09:22:06 12,800 ▼ 100 15 2,500
09:21:44 12,800 ▼ 100 5 2,485
09:21:44 12,800 ▼ 100 1 2,480
09:21:44 12,800 ▼ 100 40 2,479
09:21:38 12,800 ▼ 100 30 2,439
09:20:51 12,800 ▼ 100 26 2,409
09:20:51 12,800 ▼ 100 28 2,383
09:20:06 12,800 ▼ 100 24 2,355
09:18:51 12,800 ▼ 100 1 2,331
09:18:17 12,800 ▼ 100 64 2,330
09:18:17 12,800 ▼ 100 150 2,266
09:18:17 12,800 ▼ 100 99 2,116
09:18:16 12,800 ▼ 100 51 2,017
09:18:16 12,800 ▼ 100 212 1,966
09:18:06 12,800 ▼ 100 27 1,754
09:17:12 12,800 ▼ 100 28 1,727
09:16:06 12,800 ▼ 100 20 1,699
09:15:05 12,800 ▼ 100 5 1,679
09:15:04 12,800 ▼ 100 28 1,674
09:13:05 12,850 ▼ 50 150 1,646
09:13:05 12,850 ▼ 50 150 1,496
09:13:05 12,850 ▼ 50 150 1,346
09:13:05 12,850 ▼ 50 150 1,196
09:13:04 12,850 ▼ 50 207 1,046
09:11:51 12,900  0 1 839
09:06:17 12,900  0 28 838
09:05:42 12,900  0 2 810
09:04:56 12,900  0 60 808
09:04:56 12,900  0 40 748
09:03:46 12,900  0 10 708
09:03:03 12,900  0 100 698
09:02:38 12,900  0 177 598
09:00:30 12,950 ▲ 50 421 421

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,297.92 ▼ 4.07 -0.18%
코스닥 819.72 ▼ 5.99 -0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.