경동제약
(011040)
코스닥
우량기업부
액면가 1,000원
  01.16 15:59

25,800 (25,600)   [시가/고가/저가] 25,300 / 25,800 / 25,150 
전일비/등락률 ▲ 200 (0.78%) 매도호가/호가잔량 25,800 / 2,312
거래량/전일동시간대비 54,144 /▼ 41,664 매수호가/호가잔량 25,750 / 261
상한가/하한가 33,250 / 17,950 총매도/총매수잔량 6,695 / 6,174

매도잔량 호가 매수잔량
50 26,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 26,200
253 26,150
886 26,100
765 26,050
1,347 26,000
30 25,950
554 25,900
397 25,850
2,312 25,800
 
25,750 261
25,700 841
25,650 129
25,600 154
25,550 196
25,500 615
25,450 1,727
25,400 737
25,350 1,101
25,300 413
 
총매도잔량 순매수잔량 총매수잔량
6,695 -521 6,174
시간외잔량 시간외잔량
1,291 0
 
경동제약 011040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 25,800 ▲ 200 20 54,144
15:59:24 25,800 ▲ 200 50 54,124
15:51:58 25,800 ▲ 200 1 54,074
15:40:00 25,800 ▲ 200 1 54,073
15:30:30 25,800 ▲ 200 1,147 54,072
15:19:44 25,800 ▲ 200 1 52,925
15:19:29 25,800 ▲ 200 42 52,924
15:19:24 25,750 ▲ 150 28 52,882
15:19:15 25,800 ▲ 200 11 52,854
15:19:13 25,750 ▲ 150 1 52,843
15:18:57 25,750 ▲ 150 37 52,842
15:18:57 25,750 ▲ 150 73 52,805
15:18:27 25,800 ▲ 200 12 52,732
15:17:33 25,800 ▲ 200 2 52,720
15:17:32 25,700 ▲ 100 4 52,718
15:16:24 25,750 ▲ 150 8 52,714
15:16:22 25,750 ▲ 150 32 52,706
15:16:18 25,750 ▲ 150 4 52,674
15:16:04 25,750 ▲ 150 139 52,670
15:15:58 25,750 ▲ 150 23 52,531
15:15:49 25,750 ▲ 150 31 52,508
15:15:48 25,750 ▲ 150 50 52,477
15:15:42 25,750 ▲ 150 29 52,427
15:15:37 25,750 ▲ 150 10 52,398
15:15:36 25,750 ▲ 150 100 52,388
15:15:05 25,700 ▲ 100 3 52,288
15:14:46 25,750 ▲ 150 6 52,285
15:14:46 25,750 ▲ 150 203 52,279
15:13:52 25,750 ▲ 150 4 52,076
15:13:17 25,750 ▲ 150 4 52,072
15:13:07 25,750 ▲ 150 196 52,068
15:12:53 25,750 ▲ 150 50 51,872
15:12:52 25,800 ▲ 200 107 51,822
15:12:39 25,750 ▲ 150 4 51,715
15:12:25 25,800 ▲ 200 1 51,711
15:12:06 25,800 ▲ 200 11 51,710
15:11:26 25,750 ▲ 150 4 51,699
15:10:44 25,800 ▲ 200 42 51,695
15:10:42 25,800 ▲ 200 14 51,653
15:10:26 25,750 ▲ 150 27 51,639
15:10:19 25,750 ▲ 150 11 51,612
15:10:19 25,750 ▲ 150 79 51,601
15:10:13 25,700 ▲ 100 4 51,522
15:10:10 25,750 ▲ 150 103 51,518
15:10:09 25,750 ▲ 150 3 51,415
15:09:55 25,750 ▲ 150 4 51,412
15:09:49 25,750 ▲ 150 12 51,408
15:09:41 25,750 ▲ 150 3 51,396
15:09:37 25,700 ▲ 100 1 51,393
15:09:26 25,750 ▲ 150 66 51,392
15:09:00 25,700 ▲ 100 3 51,326
15:08:46 25,750 ▲ 150 11 51,323
15:07:47 25,700 ▲ 100 3 51,312
15:07:09 25,750 ▲ 150 11 51,309
15:06:34 25,700 ▲ 100 3 51,298
15:06:16 25,750 ▲ 150 2 51,295
15:06:12 25,750 ▲ 150 3 51,293
15:05:52 25,750 ▲ 150 20 51,290
15:05:45 25,750 ▲ 150 11 51,270
15:05:21 25,700 ▲ 100 4 51,259
15:04:08 25,700 ▲ 100 3 51,255
15:03:55 25,750 ▲ 150 11 51,252
15:03:54 25,750 ▲ 150 1 51,241
15:03:28 25,750 ▲ 150 155 51,240
15:02:55 25,700 ▲ 100 4 51,085
15:02:21 25,750 ▲ 150 11 51,081
15:02:17 25,750 ▲ 150 38 51,070
15:01:47 25,750 ▲ 150 19 51,032
15:01:42 25,700 ▲ 100 4 51,013
15:01:21 25,750 ▲ 150 2 51,009
15:01:15 25,750 ▲ 150 2 51,007
15:01:00 25,750 ▲ 150 11 51,005
15:00:29 25,700 ▲ 100 4 50,994
14:59:16 25,700 ▲ 100 4 50,990
14:58:03 25,700 ▲ 100 4 50,986
14:56:50 25,700 ▲ 100 4 50,982
14:55:37 25,700 ▲ 100 4 50,978
14:54:24 25,700 ▲ 100 3 50,974
14:53:11 25,700 ▲ 100 4 50,971
14:52:21 25,700 ▲ 100 10 50,967
14:51:58 25,700 ▲ 100 4 50,957
14:51:41 25,750 ▲ 150 16 50,953
14:51:41 25,750 ▲ 150 141 50,937
14:50:45 25,750 ▲ 150 4 50,796
14:49:46 25,750 ▲ 150 54 50,792
14:49:41 25,750 ▲ 150 138 50,738
14:49:32 25,700 ▲ 100 4 50,600
14:48:19 25,700 ▲ 100 4 50,596
14:47:06 25,700 ▲ 100 3 50,592
14:45:53 25,700 ▲ 100 4 50,589
14:44:40 25,700 ▲ 100 4 50,585
14:43:29 25,700 ▲ 100 4 50,581
14:42:14 25,700 ▲ 100 4 50,577
14:41:01 25,700 ▲ 100 4 50,573
14:40:24 25,750 ▲ 150 57 50,569
14:39:48 25,750 ▲ 150 3 50,512
14:39:29 25,800 ▲ 200 2 50,509
14:39:01 25,800 ▲ 200 1 50,507
14:38:35 25,700 ▲ 100 4 50,506
14:37:26 25,700 ▲ 100 2 50,502
14:37:21 25,700 ▲ 100 4 50,500
14:36:10 25,700 ▲ 100 19 50,496
14:36:09 25,700 ▲ 100 3 50,477
14:35:49 25,750 ▲ 150 100 50,474
14:35:14 25,700 ▲ 100 1 50,374
14:35:12 25,750 ▲ 150 20 50,373
14:35:02 25,750 ▲ 150 28 50,353
14:34:56 25,700 ▲ 100 4 50,325
14:33:59 25,750 ▲ 150 9 50,321
14:33:52 25,750 ▲ 150 7 50,312
14:33:42 25,700 ▲ 100 3 50,305
14:33:40 25,750 ▲ 150 27 50,302
14:33:21 25,750 ▲ 150 12 50,275
14:33:11 25,750 ▲ 150 23 50,263
14:33:02 25,750 ▲ 150 3 50,240
14:32:45 25,750 ▲ 150 49 50,237
14:32:31 25,750 ▲ 150 51 50,188
14:32:30 25,700 ▲ 100 3 50,137
14:31:54 25,750 ▲ 150 99 50,134
14:31:17 25,750 ▲ 150 4 50,035
14:30:07 25,750 ▲ 150 1 50,031
14:30:04 25,750 ▲ 150 3 50,030
14:29:46 25,750 ▲ 150 74 50,027
14:29:14 25,750 ▲ 150 26 49,953
14:29:11 25,750 ▲ 150 13 49,927
14:28:51 25,750 ▲ 150 4 49,914
14:27:38 25,700 ▲ 100 4 49,910
14:26:25 25,700 ▲ 100 4 49,906
14:26:10 25,750 ▲ 150 52 49,902
14:26:10 25,750 ▲ 150 148 49,850
14:25:54 25,800 ▲ 200 5 49,702
14:25:31 25,800 ▲ 200 60 49,697
14:25:31 25,800 ▲ 200 662 49,637
14:25:12 25,750 ▲ 150 127 48,975
14:25:12 25,750 ▲ 150 3 48,848
14:24:05 25,750 ▲ 150 304 48,845
14:24:05 25,750 ▲ 150 350 48,541
14:23:59 25,700 ▲ 100 3 48,191
14:22:46 25,700 ▲ 100 4 48,188
14:21:33 25,700 ▲ 100 3 48,184
14:20:20 25,700 ▲ 100 4 48,181
14:19:07 25,700 ▲ 100 4 48,177
14:18:50 25,750 ▲ 150 2 48,173
14:18:45 25,750 ▲ 150 2 48,171
14:18:27 25,750 ▲ 150 1 48,169
14:18:13 25,700 ▲ 100 50 48,168
14:17:54 25,700 ▲ 100 4 48,118
14:17:45 25,700 ▲ 100 20 48,114
14:16:41 25,700 ▲ 100 4 48,094
14:15:27 25,700 ▲ 100 3 48,090
14:15:22 25,750 ▲ 150 100 48,087
14:14:40 25,700 ▲ 100 97 47,987
14:14:40 25,700 ▲ 100 370 47,890
14:14:37 25,700 ▲ 100 120 47,520
14:14:35 25,700 ▲ 100 200 47,400
14:14:19 25,700 ▲ 100 1 47,200
14:14:15 25,650 ▲ 50 4 47,199
14:13:02 25,650 ▲ 50 23 47,195
14:13:02 25,650 ▲ 50 4 47,172
14:11:49 25,650 ▲ 50 4 47,168
14:11:04 25,650 ▲ 50 125 47,164
14:10:36 25,650 ▲ 50 4 47,039
14:10:32 25,650 ▲ 50 18 47,035
14:09:22 25,650 ▲ 50 4 47,017
14:09:22 25,700 ▲ 100 3 47,013
14:09:09 25,700 ▲ 100 3 47,010
14:09:06 25,700 ▲ 100 1 47,007
14:08:10 25,650 ▲ 50 4 47,006
14:08:07 25,650 ▲ 50 1 47,002
14:07:02 25,650 ▲ 50 27 47,001
14:06:57 25,650 ▲ 50 4 46,974
14:05:44 25,650 ▲ 50 4 46,970
14:04:31 25,650 ▲ 50 4 46,966
14:04:26 25,700 ▲ 100 3 46,962
14:04:09 25,700 ▲ 100 34 46,959
14:03:18 25,650 ▲ 50 4 46,925
14:02:42 25,650 ▲ 50 56 46,921
14:02:41 25,650 ▲ 50 1 46,865
14:02:05 25,600  0 3 46,864
14:00:51 25,600  0 4 46,861
13:59:39 25,600  0 3 46,857
13:58:25 25,600  0 3 46,854
13:57:13 25,600  0 3 46,851
13:56:23 25,600  0 1 46,848
13:56:21 25,600  0 50 46,847
13:56:00 25,600  0 3 46,797
13:54:46 25,600  0 4 46,794
13:53:34 25,600  0 3 46,790
13:52:20 25,600  0 3 46,787
13:51:16 25,600  0 1 46,784
13:51:08 25,600  0 4 46,783
13:50:15 25,600  0 1 46,779
13:49:55 25,600  0 4 46,778
13:49:44 25,650 ▲ 50 14 46,774
13:49:42 25,650 ▲ 50 9 46,760
13:49:33 25,650 ▲ 50 13 46,751
13:48:42 25,600  0 4 46,738
13:47:29 25,600  0 4 46,734
13:46:41 25,650 ▲ 50 9 46,730
13:46:39 25,650 ▲ 50 16 46,721
13:46:36 25,600  0 250 46,705
13:46:15 25,600  0 4 46,455
13:45:03 25,600  0 4 46,451
13:43:50 25,600  0 4 46,447
13:42:37 25,650 ▲ 50 2 46,443
13:42:33 25,650 ▲ 50 23 46,441
13:42:32 25,650 ▲ 50 5 46,418
13:42:32 25,650 ▲ 50 7 46,413
13:41:47 25,650 ▲ 50 150 46,406
13:41:28 25,650 ▲ 50 77 46,256
13:41:24 25,650 ▲ 50 4 46,179
13:41:09 25,650 ▲ 50 500 46,175
13:40:11 25,650 ▲ 50 3 45,675
13:38:58 25,650 ▲ 50 4 45,672
13:38:38 25,650 ▲ 50 20 45,668
13:38:18 25,650 ▲ 50 10 45,648
13:37:45 25,650 ▲ 50 4 45,638
13:37:39 25,700 ▲ 100 39 45,634
13:37:08 25,700 ▲ 100 166 45,595
13:36:57 25,750 ▲ 150 1 45,429
13:36:48 25,700 ▲ 100 100 45,428
13:36:31 25,700 ▲ 100 4 45,328
13:36:20 25,750 ▲ 150 3 45,324
13:36:11 25,750 ▲ 150 402 45,321
13:36:11 25,700 ▲ 100 370 44,919
13:35:19 25,650 ▲ 50 4 44,549
13:34:05 25,650 ▲ 50 4 44,545
13:33:42 25,700 ▲ 100 4 44,541
13:32:53 25,650 ▲ 50 4 44,537
13:32:10 25,650 ▲ 50 4 44,533
13:31:56 25,650 ▲ 50 5 44,529
13:31:50 25,650 ▲ 50 2 44,524
13:31:43 25,650 ▲ 50 8 44,522
13:31:40 25,650 ▲ 50 4 44,514
13:31:19 25,650 ▲ 50 27 44,510
13:31:18 25,650 ▲ 50 25 44,483
13:31:15 25,650 ▲ 50 1 44,458
13:30:27 25,600  0 4 44,457
13:30:00 25,650 ▲ 50 3 44,453
13:29:51 25,650 ▲ 50 20 44,450
13:29:27 25,600  0 11 44,430
13:29:14 25,600  0 4 44,419
13:28:20 25,600  0 30 44,415
13:28:01 25,600  0 3 44,385
13:26:58 25,600  0 9 44,382
13:26:48 25,600  0 3 44,373
13:25:35 25,600  0 4 44,370
13:24:23 25,600  0 4 44,366
13:23:09 25,600  0 3 44,362
13:22:04 25,600  0 7 44,359
13:21:56 25,600  0 4 44,352
13:20:44 25,600  0 98 44,348
13:20:43 25,550 ▼ 50 17 44,250
13:20:43 25,550 ▼ 50 63 44,233
13:20:43 25,550 ▼ 50 4 44,170
13:19:30 25,550 ▼ 50 4 44,166
13:18:17 25,550 ▼ 50 4 44,162
13:17:04 25,500 ▼ 100 4 44,158
13:16:54 25,550 ▼ 50 11 44,154
13:15:50 25,500 ▼ 100 4 44,143
13:15:42 25,600  0 15 44,139
13:14:37 25,550 ▼ 50 4 44,124
13:14:18 25,550 ▼ 50 30 44,120
13:13:30 25,550 ▼ 50 29 44,090
13:13:24 25,550 ▼ 50 4 44,061
13:12:12 25,550 ▼ 50 3 44,057
13:10:59 25,550 ▼ 50 4 44,054
13:09:46 25,550 ▼ 50 4 44,050
13:08:33 25,550 ▼ 50 3 44,046
13:08:01 25,550 ▼ 50 1 44,043
13:07:55 25,550 ▼ 50 45 44,042
13:07:50 25,550 ▼ 50 240 43,997
13:07:20 25,500 ▼ 100 3 43,757
13:06:07 25,500 ▼ 100 4 43,754
13:04:55 25,500 ▼ 100 3 43,750
13:03:44 25,500 ▼ 100 3 43,747
13:02:30 25,550 ▼ 50 32 43,744
13:02:30 25,500 ▼ 100 179 43,712
13:02:30 25,550 ▼ 50 472 43,533
13:02:15 25,600  0 1 43,061
13:01:18 25,550 ▼ 50 3 43,060
13:00:50 25,550 ▼ 50 1 43,057
13:00:06 25,550 ▼ 50 4 43,056
12:58:54 25,550 ▼ 50 4 43,052
12:57:43 25,550 ▼ 50 4 43,048
12:56:30 25,550 ▼ 50 4 43,044
12:55:19 25,550 ▼ 50 4 43,040
12:55:09 25,600  0 1 43,036
12:54:44 25,550 ▼ 50 1 43,035
12:54:07 25,550 ▼ 50 3 43,034
12:52:55 25,550 ▼ 50 4 43,031
12:51:43 25,550 ▼ 50 3 43,027
12:50:31 25,550 ▼ 50 4 43,024
12:49:38 25,600  0 50 43,020
12:49:18 25,550 ▼ 50 4 42,970
12:48:07 25,550 ▼ 50 4 42,966
12:47:50 25,550 ▼ 50 175 42,962
12:47:16 25,500 ▼ 100 1 42,787
12:46:54 25,500 ▼ 100 3 42,786
12:45:42 25,500 ▼ 100 4 42,783
12:44:30 25,500 ▼ 100 3 42,779
12:43:19 25,500 ▼ 100 3 42,776
12:42:56 25,550 ▼ 50 40 42,773
12:42:07 25,500 ▼ 100 4 42,733
12:41:40 25,550 ▼ 50 30 42,729
12:40:55 25,500 ▼ 100 4 42,699
12:40:06 25,550 ▼ 50 30 42,695
12:39:43 25,500 ▼ 100 3 42,665
12:38:31 25,500 ▼ 100 3 42,662
12:38:08 25,600  0 24 42,659
12:38:08 25,550 ▼ 50 8 42,635
12:37:18 25,500 ▼ 100 4 42,627
12:36:13 25,500 ▼ 100 14 42,623
12:36:12 25,500 ▼ 100 22 42,609
12:36:12 25,500 ▼ 100 30 42,587
12:36:11 25,550 ▼ 50 26 42,557
12:36:07 25,550 ▼ 50 4 42,531
12:35:21 25,550 ▼ 50 52 42,527
12:34:54 25,500 ▼ 100 4 42,475
12:33:42 25,500 ▼ 100 3 42,471
12:33:12 25,500 ▼ 100 54 42,468
12:32:46 25,500 ▼ 100 1 42,414
12:32:31 25,450 ▼ 150 3 42,413
12:32:07 25,450 ▼ 150 10 42,410
12:31:26 25,500 ▼ 100 24 42,400
12:31:26 25,450 ▼ 150 26 42,376
12:31:19 25,400 ▼ 200 4 42,350
12:30:50 25,400 ▼ 200 177 42,346
12:30:41 25,450 ▼ 150 13 42,169
12:30:40 25,450 ▼ 150 236 42,156
12:30:09 25,500 ▼ 100 2 41,920
12:30:07 25,450 ▼ 150 3 41,918
12:29:47 25,500 ▼ 100 100 41,915
12:28:55 25,450 ▼ 150 4 41,815
12:28:29 25,500 ▼ 100 7 41,811
12:28:00 25,450 ▼ 150 114 41,804
12:27:42 25,450 ▼ 150 3 41,690
12:26:31 25,450 ▼ 150 4 41,687
12:25:18 25,450 ▼ 150 4 41,683
12:24:07 25,450 ▼ 150 4 41,679
12:22:55 25,450 ▼ 150 4 41,675
12:21:43 25,450 ▼ 150 3 41,671
12:20:49 25,450 ▼ 150 500 41,668
12:20:30 25,450 ▼ 150 4 41,168
12:19:26 25,500 ▼ 100 2 41,164
12:19:18 25,450 ▼ 150 4 41,162
12:18:07 25,450 ▼ 150 3 41,158
12:17:10 25,500 ▼ 100 49 41,155
12:17:10 25,500 ▼ 100 342 41,106
12:16:55 25,500 ▼ 100 3 40,764
12:15:42 25,500 ▼ 100 3 40,761
12:14:30 25,500 ▼ 100 3 40,758
12:14:26 25,500 ▼ 100 4 40,755
12:13:28 25,550 ▼ 50 1 40,751
12:13:19 25,500 ▼ 100 3 40,750
12:13:15 25,550 ▼ 50 50 40,747
12:12:37 25,550 ▼ 50 50 40,697
12:12:07 25,500 ▼ 100 4 40,647
12:10:55 25,500 ▼ 100 24 40,643
12:10:54 25,450 ▼ 150 4 40,619
12:10:03 25,500 ▼ 100 50 40,615
12:09:46 25,500 ▼ 100 1 40,565
12:09:43 25,450 ▼ 150 4 40,564
12:08:30 25,450 ▼ 150 4 40,560
12:07:19 25,450 ▼ 150 4 40,556
12:06:54 25,450 ▼ 150 10 40,552
12:06:06 25,450 ▼ 150 3 40,542
12:05:50 25,500 ▼ 100 59 40,539
12:04:54 25,450 ▼ 150 3 40,480
12:04:03 25,500 ▼ 100 1 40,477
12:03:52 25,500 ▼ 100 150 40,476
12:03:42 25,450 ▼ 150 3 40,326
12:02:30 25,450 ▼ 150 3 40,323
12:01:19 25,450 ▼ 150 4 40,320
12:00:07 25,450 ▼ 150 4 40,316
11:58:55 25,450 ▼ 150 4 40,312
11:58:34 25,450 ▼ 150 10 40,308
11:57:59 25,450 ▼ 150 20 40,298
11:57:42 25,450 ▼ 150 4 40,278
11:57:08 25,500 ▼ 100 2 40,274
11:56:53 25,450 ▼ 150 209 40,272
11:56:30 25,450 ▼ 150 4 40,063
11:55:18 25,450 ▼ 150 4 40,059
11:55:04 25,450 ▼ 150 279 40,055
11:54:34 25,450 ▼ 150 18 39,776
11:54:33 25,450 ▼ 150 2 39,758
11:54:07 25,400 ▼ 200 4 39,756
11:54:03 25,450 ▼ 150 100 39,752
11:53:42 25,450 ▼ 150 50 39,652
11:52:54 25,400 ▼ 200 3 39,602
11:52:41 25,400 ▼ 200 56 39,599
11:51:58 25,450 ▼ 150 797 39,543
11:51:43 25,450 ▼ 150 4 38,746
11:51:00 25,500 ▼ 100 789 38,742
11:50:31 25,500 ▼ 100 4 37,953
11:50:30 25,550 ▼ 50 144 37,949
11:50:29 25,550 ▼ 50 46 37,805
11:49:31 25,500 ▼ 100 2 37,759
11:49:19 25,500 ▼ 100 4 37,757
11:48:58 25,500 ▼ 100 15 37,753
11:48:06 25,500 ▼ 100 3 37,738
11:48:01 25,500 ▼ 100 41 37,735
11:47:57 25,500 ▼ 100 33 37,694
11:47:38 25,500 ▼ 100 63 37,661
11:47:17 25,500 ▼ 100 237 37,598
11:47:08 25,550 ▼ 50 67 37,361
11:46:55 25,550 ▼ 50 3 37,294
11:46:20 25,550 ▼ 50 3 37,291
11:46:06 25,550 ▼ 50 250 37,288
11:45:43 25,500 ▼ 100 4 37,038
11:44:55 25,550 ▼ 50 40 37,034
11:44:31 25,500 ▼ 100 4 36,994
11:43:18 25,500 ▼ 100 4 36,990
11:43:15 25,550 ▼ 50 1 36,986
11:42:07 25,500 ▼ 100 3 36,985
11:41:21 25,500 ▼ 100 18 36,982
11:41:17 25,500 ▼ 100 100 36,964
11:40:56 25,500 ▼ 100 453 36,864
11:40:54 25,500 ▼ 100 3 36,411
11:39:43 25,500 ▼ 100 3 36,408
11:38:31 25,500 ▼ 100 4 36,405
11:38:07 25,550 ▼ 50 105 36,401
11:37:19 25,550 ▼ 50 91 36,296
11:37:19 25,550 ▼ 50 4 36,205
11:36:08 25,550 ▼ 50 11 36,201
11:36:07 25,500 ▼ 100 4 36,190
11:35:38 25,500 ▼ 100 9 36,186
11:35:34 25,500 ▼ 100 15 36,177
11:35:33 25,550 ▼ 50 127 36,091
11:35:33 25,800 ▲ 200 71 36,162
11:35:33 25,500 ▼ 100 302 35,964
11:35:28 25,500 ▼ 100 93 35,662
11:35:11 25,450 ▼ 150 837 35,569
11:35:11 25,500 ▼ 100 163 34,732
11:34:55 25,500 ▼ 100 4 34,569
11:34:48 25,500 ▼ 100 500 34,565
11:33:43 25,500 ▼ 100 4 34,065
11:33:11 25,550 ▼ 50 114 34,061
11:33:11 25,550 ▼ 50 44 33,947
11:32:31 25,550 ▼ 50 4 33,903
11:32:13 25,550 ▼ 50 60 33,899
11:31:19 25,550 ▼ 50 4 33,839
11:31:18 25,550 ▼ 50 10 33,835
11:30:40 25,550 ▼ 50 1 33,825
11:30:07 25,550 ▼ 50 4 33,824
11:28:55 25,500 ▼ 100 3 33,820
11:27:43 25,500 ▼ 100 3 33,817
11:27:33 25,550 ▼ 50 99 33,814
11:27:33 25,550 ▼ 50 66 33,715
11:27:30 25,550 ▼ 50 40 33,649
11:26:42 25,550 ▼ 50 121 33,609
11:26:31 25,550 ▼ 50 4 33,488
11:25:19 25,550 ▼ 50 4 33,484
11:25:02 25,550 ▼ 50 4 33,480
11:24:52 25,550 ▼ 50 100 33,476
11:24:07 25,550 ▼ 50 4 33,376
11:22:55 25,550 ▼ 50 3 33,372
11:22:33 25,550 ▼ 50 215 33,369
11:22:23 25,550 ▼ 50 100 33,154
11:21:45 25,550 ▼ 50 24 33,054
11:21:43 25,550 ▼ 50 4 33,030
11:21:26 25,550 ▼ 50 7 33,026
11:20:31 25,550 ▼ 50 3 33,019
11:19:52 25,550 ▼ 50 90 33,016
11:19:19 25,550 ▼ 50 3 32,926
11:18:39 25,600  0 162 32,923
11:18:33 25,600  0 16 32,761
11:18:07 25,600  0 4 32,745
11:16:57 25,600  0 400 32,741
11:16:56 25,600  0 4 32,341
11:16:46 25,600  0 41 32,337
11:16:05 25,650 ▲ 50 60 32,296
11:15:57 25,650 ▲ 50 56 32,236
11:15:46 25,650 ▲ 50 3 32,180
11:15:41 25,650 ▲ 50 37 32,177
11:15:32 25,650 ▲ 50 53 32,140
11:15:31 25,650 ▲ 50 33 32,087
11:14:54 25,650 ▲ 50 160 32,054
11:14:47 25,650 ▲ 50 157 31,894
11:14:44 25,650 ▲ 50 7 31,737
11:14:44 25,650 ▲ 50 275 31,730
11:14:21 25,650 ▲ 50 20 31,455
11:12:24 25,650 ▲ 50 22 31,435
11:12:05 25,650 ▲ 50 40 31,413
11:11:53 25,700 ▲ 100 285 31,373
11:10:37 25,750 ▲ 150 48 31,088
11:10:28 25,750 ▲ 150 43 31,040
11:10:20 25,750 ▲ 150 19 30,997
11:07:40 25,800 ▲ 200 7 30,978
11:07:37 25,800 ▲ 200 8 30,971
11:07:30 25,800 ▲ 200 2 30,963
11:07:28 25,800 ▲ 200 10 30,961
11:07:27 25,800 ▲ 200 27 30,951
11:07:27 25,800 ▲ 200 23 30,924
11:07:15 25,800 ▲ 200 10 30,901
11:07:11 25,800 ▲ 200 53 30,891
11:07:01 25,800 ▲ 200 7 30,838
11:06:53 25,750 ▲ 150 10 30,831
11:06:37 25,800 ▲ 200 50 30,821
11:06:27 25,800 ▲ 200 100 30,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.