경동제약
(011040)
코스닥
우량기업부
액면가 500원
  10.18 15:59

11,850 (11,900)   [시가/고가/저가] 12,050 / 12,050 / 11,700 
전일비/등락률 ▼ 50 (-0.42%) 매도호가/호가잔량 11,900 / 749
거래량/전일동시간대비 39,791 /▲ 14,305 매수호가/호가잔량 11,850 / 1,259
상한가/하한가 15,450 / 8,350 총매도/총매수잔량 4,876 / 9,642

매도잔량 호가 매수잔량
201 12,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,100 12,300
705 12,250
872 12,200
60 12,150
161 12,100
248 12,050
381 12,000
399 11,950
749 11,900
 
11,850 1,259
11,800 1,696
11,750 158
11,700 1,072
11,650 1,311
11,600 2,108
11,550 652
11,500 713
11,450 241
11,400 432
 
총매도잔량 순매수잔량 총매수잔량
4,876 4,766 9,642
시간외잔량 시간외잔량
0 0
 
경동제약 011040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 731.34 (-7.81)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:15 11,850 ▼ 50 1,533 39,791
15:19:49 11,850 ▼ 50 1 38,258
15:19:47 11,850 ▼ 50 3 38,257
15:19:46 11,800 ▼ 100 1 38,254
15:19:46 11,800 ▼ 100 3 38,253
15:19:44 11,800 ▼ 100 2 38,250
15:19:44 11,800 ▼ 100 8 38,248
15:19:43 11,800 ▼ 100 1 38,240
15:19:41 11,800 ▼ 100 1 38,239
15:19:41 11,850 ▼ 50 3 38,238
15:19:38 11,800 ▼ 100 5 38,235
15:19:37 11,800 ▼ 100 1 38,230
15:19:37 11,800 ▼ 100 6 38,229
15:19:37 11,850 ▼ 50 1 38,223
15:19:35 11,850 ▼ 50 2 38,222
15:19:33 11,800 ▼ 100 2 38,220
15:19:33 11,850 ▼ 50 1 38,218
15:19:31 11,800 ▼ 100 7 38,217
15:19:31 11,800 ▼ 100 3 38,210
15:19:30 11,800 ▼ 100 1 38,207
15:19:29 11,800 ▼ 100 1 38,206
15:19:29 11,850 ▼ 50 2 38,205
15:19:28 11,800 ▼ 100 1 38,203
15:19:25 11,800 ▼ 100 6 38,202
15:19:23 11,850 ▼ 50 1 38,196
15:19:21 11,850 ▼ 50 1 38,195
15:19:19 11,800 ▼ 100 6 38,194
15:19:18 11,800 ▼ 100 1 38,188
15:19:18 11,800 ▼ 100 1 38,187
15:19:17 11,850 ▼ 50 1 38,186
15:19:14 11,800 ▼ 100 6 38,185
15:19:13 11,800 ▼ 100 1 38,179
15:19:11 11,850 ▼ 50 2 38,178
15:19:08 11,800 ▼ 100 6 38,176
15:19:05 11,850 ▼ 50 2 38,170
15:19:02 11,800 ▼ 100 7 38,168
15:19:01 11,850 ▼ 50 2 38,161
15:18:59 11,800 ▼ 100 1 38,159
15:18:57 11,800 ▼ 100 8 38,158
15:18:53 11,800 ▼ 100 1 38,150
15:18:53 11,800 ▼ 100 1 38,149
15:18:53 11,850 ▼ 50 2 38,148
15:18:50 11,800 ▼ 100 8 38,146
15:18:47 11,850 ▼ 50 1 38,138
15:18:43 11,800 ▼ 100 1 38,137
15:18:29 11,800 ▼ 100 1 38,136
15:18:05 11,850 ▼ 50 2 38,135
15:18:03 11,850 ▼ 50 1 38,133
15:18:01 11,800 ▼ 100 3 38,132
15:18:01 11,800 ▼ 100 3 38,129
15:18:01 11,800 ▼ 100 1 38,126
15:18:01 11,800 ▼ 100 3 38,125
15:17:59 11,800 ▼ 100 1 38,122
15:17:39 11,800 ▼ 100 18 38,121
15:17:29 11,800 ▼ 100 2 38,103
15:17:01 11,800 ▼ 100 10 38,101
15:17:00 11,850 ▼ 50 1 38,091
15:16:13 11,850 ▼ 50 3 38,090
15:16:09 11,800 ▼ 100 14 38,087
15:16:05 11,850 ▼ 50 1 38,073
15:16:04 11,850 ▼ 50 1 38,072
15:16:03 11,800 ▼ 100 3 38,071
15:15:43 11,850 ▼ 50 2 38,068
15:15:39 11,800 ▼ 100 18 38,066
15:15:09 11,850 ▼ 50 1 38,048
15:15:08 11,850 ▼ 50 1 38,047
15:14:13 11,850 ▼ 50 1 38,046
15:13:17 11,850 ▼ 50 1 38,045
15:12:21 11,850 ▼ 50 1 38,044
15:12:05 11,850 ▼ 50 2 38,043
15:12:01 11,800 ▼ 100 9 38,041
15:12:01 11,800 ▼ 100 5 38,032
15:12:01 11,800 ▼ 100 37 38,027
15:11:45 11,800 ▼ 100 13 37,990
15:11:44 11,800 ▼ 100 50 37,977
15:11:29 11,800 ▼ 100 125 37,927
15:11:28 11,800 ▼ 100 500 37,802
15:11:26 11,800 ▼ 100 1 37,302
15:11:17 11,800 ▼ 100 1 37,301
15:11:13 11,750 ▼ 150 3 37,300
15:11:13 11,800 ▼ 100 8 37,297
15:11:11 11,800 ▼ 100 1 37,289
15:11:09 11,750 ▼ 150 34 37,288
15:11:08 11,750 ▼ 150 5 37,254
15:10:37 11,800 ▼ 100 2 37,249
15:10:33 11,750 ▼ 150 6 37,247
15:10:30 11,800 ▼ 100 1 37,241
15:09:43 11,800 ▼ 100 5 37,240
15:09:39 11,750 ▼ 150 20 37,235
15:09:38 11,750 ▼ 150 6 37,215
15:09:34 11,800 ▼ 100 1 37,209
15:08:43 11,750 ▼ 150 8 37,208
15:08:39 11,800 ▼ 100 1 37,200
15:07:43 11,800 ▼ 100 1 37,199
15:07:35 11,800 ▼ 100 3 37,198
15:07:33 11,750 ▼ 150 8 37,195
15:07:11 11,800 ▼ 100 5 37,187
15:07:09 11,750 ▼ 150 23 37,182
15:06:48 11,800 ▼ 100 1 37,159
15:06:31 11,800 ▼ 100 1 37,158
15:06:29 11,750 ▼ 150 4 37,157
15:05:53 11,800 ▼ 100 1 37,153
15:05:52 11,800 ▼ 100 1 37,152
15:04:56 11,800 ▼ 100 1 37,151
15:04:41 11,800 ▼ 100 8 37,150
15:04:39 11,800 ▼ 100 8 37,142
15:04:39 11,750 ▼ 150 26 37,134
15:04:03 11,800 ▼ 100 1 37,108
15:04:01 11,800 ▼ 100 1 37,107
15:03:35 11,800 ▼ 100 6 37,106
15:03:33 11,750 ▼ 150 25 37,100
15:03:29 11,800 ▼ 100 49 37,075
15:03:28 11,750 ▼ 150 196 37,026
15:03:25 11,800 ▼ 100 9 36,830
15:03:23 11,750 ▼ 150 20 36,821
15:03:23 11,750 ▼ 150 17 36,801
15:03:19 11,800 ▼ 100 4 36,784
15:03:18 11,750 ▼ 150 14 36,780
15:03:05 11,800 ▼ 100 1 36,766
15:02:38 11,750 ▼ 150 5 36,765
15:02:09 11,800 ▼ 100 1 36,760
15:01:59 11,800 ▼ 100 1 36,759
15:01:39 11,750 ▼ 150 35 36,758
15:01:38 11,800 ▼ 100 8 36,723
15:01:14 11,800 ▼ 100 1 36,715
15:01:08 11,750 ▼ 150 4 36,714
15:01:05 11,750 ▼ 150 3 36,710
15:00:35 11,750 ▼ 150 2 36,707
15:00:18 11,800 ▼ 100 1 36,705
14:59:35 11,700 ▼ 200 3 36,704
14:59:27 11,700 ▼ 200 587 36,701
14:59:27 11,800 ▼ 100 31 36,114
14:59:22 11,850 ▼ 50 1 36,083
14:59:20 11,800 ▼ 100 60 36,082
14:59:18 11,800 ▼ 100 3 36,022
14:59:18 11,800 ▼ 100 10 36,019
14:59:17 11,800 ▼ 100 42 36,009
14:59:17 11,800 ▼ 100 30 35,967
14:59:13 11,800 ▼ 100 18 35,937
14:59:13 11,800 ▼ 100 1 35,919
14:59:08 11,800 ▼ 100 4 35,918
14:59:03 11,800 ▼ 100 16 35,914
14:59:03 11,800 ▼ 100 2 35,898
14:59:03 11,800 ▼ 100 1 35,896
14:59:03 11,800 ▼ 100 49 35,895
14:59:03 11,800 ▼ 100 50 35,846
14:58:57 11,800 ▼ 100 5 35,796
14:58:56 11,800 ▼ 100 714 35,791
14:58:56 11,750 ▼ 150 364 35,077
14:58:50 11,700 ▼ 200 53 34,713
14:58:50 11,750 ▼ 150 1,944 34,660
14:58:50 11,800 ▼ 100 753 32,716
14:58:38 11,800 ▼ 100 1 31,963
14:58:35 11,800 ▼ 100 2 31,962
14:58:28 11,800 ▼ 100 3 31,960
14:58:27 11,850 ▼ 50 1 31,957
14:57:39 11,800 ▼ 100 35 31,956
14:57:35 11,800 ▼ 100 3 31,921
14:57:31 11,850 ▼ 50 1 31,918
14:56:38 11,800 ▼ 100 1 31,917
14:56:38 11,800 ▼ 100 6 31,916
14:56:35 11,850 ▼ 50 1 31,910
14:55:59 11,800 ▼ 100 4 31,909
14:55:43 11,800 ▼ 100 14 31,905
14:55:40 11,850 ▼ 50 1 31,891
14:55:35 11,800 ▼ 100 4 31,890
14:54:44 11,850 ▼ 50 1 31,886
14:54:38 11,800 ▼ 100 2 31,885
14:54:37 11,800 ▼ 100 5 31,883
14:53:48 11,850 ▼ 50 1 31,878
14:53:39 11,800 ▼ 100 40 31,877
14:53:33 11,800 ▼ 100 2 31,837
14:53:08 11,800 ▼ 100 2 31,835
14:52:53 11,850 ▼ 50 1 31,833
14:52:35 11,800 ▼ 100 4 31,832
14:51:57 11,850 ▼ 50 1 31,828
14:51:43 11,800 ▼ 100 1 31,827
14:51:29 11,800 ▼ 100 5 31,826
14:51:08 11,800 ▼ 100 4 31,821
14:51:01 11,850 ▼ 50 1 31,817
14:50:06 11,850 ▼ 50 1 31,816
14:49:39 11,800 ▼ 100 45 31,815
14:49:10 11,850 ▼ 50 1 31,770
14:48:15 11,850 ▼ 50 1 31,769
14:47:19 11,850 ▼ 50 1 31,768
14:46:23 11,850 ▼ 50 1 31,767
14:45:38 11,800 ▼ 100 1 31,766
14:45:28 11,850 ▼ 50 1 31,765
14:45:24 11,800 ▼ 100 3 31,764
14:45:23 11,800 ▼ 100 19 31,761
14:45:09 11,800 ▼ 100 52 31,742
14:44:32 11,850 ▼ 50 1 31,690
14:43:36 11,850 ▼ 50 1 31,689
14:42:41 11,850 ▼ 50 1 31,688
14:41:45 11,850 ▼ 50 1 31,687
14:40:49 11,850 ▼ 50 1 31,686
14:40:13 11,800 ▼ 100 1 31,685
14:40:08 11,800 ▼ 100 1 31,684
14:39:58 11,800 ▼ 100 2 31,683
14:39:58 11,800 ▼ 100 1 31,681
14:39:58 11,800 ▼ 100 204 31,680
14:39:56 11,800 ▼ 100 600 31,476
14:39:54 11,850 ▼ 50 1 30,876
14:39:53 11,850 ▼ 50 5 30,875
14:38:58 11,850 ▼ 50 1 30,870
14:38:29 11,850 ▼ 50 5 30,869
14:38:02 11,850 ▼ 50 1 30,864
14:37:59 11,800 ▼ 100 3 30,863
14:37:38 11,800 ▼ 100 1 30,860
14:37:07 11,850 ▼ 50 1 30,859
14:36:11 11,850 ▼ 50 1 30,858
14:35:33 11,800 ▼ 100 2 30,857
14:35:15 11,850 ▼ 50 1 30,855
14:34:20 11,850 ▼ 50 1 30,854
14:33:24 11,850 ▼ 50 1 30,853
14:32:28 11,850 ▼ 50 1 30,852
14:31:33 11,850 ▼ 50 1 30,851
14:31:26 11,800 ▼ 100 410 30,850
14:30:37 11,800 ▼ 100 1 30,440
14:29:42 11,850 ▼ 50 1 30,439
14:28:46 11,850 ▼ 50 1 30,438
14:28:31 11,800 ▼ 100 79 30,437
14:28:31 11,800 ▼ 100 20 30,358
14:28:28 11,800 ▼ 100 17 30,338
14:28:23 11,800 ▼ 100 8 30,321
14:28:11 11,800 ▼ 100 24 30,313
14:28:09 11,800 ▼ 100 2 30,289
14:28:09 11,800 ▼ 100 46 30,287
14:27:50 11,850 ▼ 50 1 30,241
14:26:55 11,850 ▼ 50 1 30,240
14:25:59 11,850 ▼ 50 1 30,239
14:25:03 11,850 ▼ 50 1 30,238
14:24:43 11,800 ▼ 100 2 30,237
14:24:29 11,800 ▼ 100 4 30,235
14:24:08 11,850 ▼ 50 1 30,231
14:19:43 11,800 ▼ 100 1 30,230
14:19:29 11,800 ▼ 100 4 30,229
14:16:13 11,800 ▼ 100 4 30,225
14:14:08 11,800 ▼ 100 44 30,221
14:13:14 11,850 ▼ 50 10 30,177
14:12:40 11,850 ▼ 50 2 30,167
14:12:04 11,800 ▼ 100 595 30,165
14:11:53 11,750 ▼ 150 1 29,570
14:09:59 11,750 ▼ 150 2 29,569
14:09:58 11,750 ▼ 150 475 29,567
14:09:58 11,750 ▼ 150 44 29,092
14:08:43 11,750 ▼ 150 46 29,048
14:07:51 11,800 ▼ 100 1 29,002
14:07:48 11,800 ▼ 100 1 29,001
14:05:56 11,800 ▼ 100 133 29,000
14:05:55 11,800 ▼ 100 1,425 28,867
14:04:40 11,800 ▼ 100 2 27,442
14:04:40 11,800 ▼ 100 1,150 27,440
14:04:02 11,750 ▼ 150 4 26,290
14:03:08 11,750 ▼ 150 18 26,286
14:03:03 11,750 ▼ 150 2 26,268
14:02:36 11,750 ▼ 150 5 26,266
14:02:13 11,750 ▼ 150 16 26,261
14:02:09 11,750 ▼ 150 50 26,245
14:02:03 11,750 ▼ 150 1 26,195
14:02:03 11,750 ▼ 150 89 26,194
14:01:33 11,750 ▼ 150 1 26,105
14:01:32 11,750 ▼ 150 3 26,104
13:59:59 11,750 ▼ 150 3 26,101
13:59:56 11,750 ▼ 150 260 26,098
13:59:06 11,750 ▼ 150 4 25,838
13:59:02 11,750 ▼ 150 3 25,834
13:58:09 11,750 ▼ 150 52 25,831
13:58:03 11,800 ▼ 100 125 25,779
13:58:02 11,800 ▼ 100 1,145 25,654
13:57:59 11,800 ▼ 100 6 24,509
13:57:32 11,800 ▼ 100 2 24,503
13:57:03 11,800 ▼ 100 2 24,501
13:56:43 11,800 ▼ 100 17 24,499
13:56:38 11,800 ▼ 100 1 24,482
13:56:19 11,850 ▼ 50 1 24,481
13:55:02 11,800 ▼ 100 3 24,480
13:54:39 11,800 ▼ 100 50 24,477
13:54:35 11,800 ▼ 100 6 24,427
13:54:03 11,800 ▼ 100 2 24,421
13:52:38 11,800 ▼ 100 1 24,419
13:52:33 11,800 ▼ 100 2 24,418
13:51:59 11,800 ▼ 100 5 24,416
13:50:33 11,800 ▼ 100 17 24,411
13:50:16 11,850 ▼ 50 5 24,394
13:48:39 11,800 ▼ 100 51 24,389
13:46:43 11,800 ▼ 100 2 24,338
13:46:29 11,800 ▼ 100 4 24,336
13:45:33 11,800 ▼ 100 16 24,332
13:42:39 11,800 ▼ 100 50 24,316
13:41:29 11,800 ▼ 100 4 24,266
13:38:08 11,800 ▼ 100 1 24,262
13:37:08 11,800 ▼ 100 35 24,261
13:35:43 11,800 ▼ 100 2 24,226
13:35:09 11,800 ▼ 100 17 24,224
13:34:33 11,800 ▼ 100 66 24,207
13:34:03 11,800 ▼ 100 115 24,141
13:33:21 11,850 ▼ 50 200 24,026
13:33:02 11,850 ▼ 50 1,000 23,826
13:31:39 11,800 ▼ 100 52 22,826
13:31:05 11,800 ▼ 100 6 22,774
13:30:31 11,800 ▼ 100 4 22,768
13:30:17 11,850 ▼ 50 100 22,764
13:29:59 11,800 ▼ 100 2 22,664
13:29:33 11,800 ▼ 100 1 22,662
13:28:38 11,800 ▼ 100 1 22,661
13:27:31 11,800 ▼ 100 3 22,660
13:26:35 11,800 ▼ 100 5 22,657
13:25:23 11,800 ▼ 100 17 22,652
13:25:09 11,800 ▼ 100 50 22,635
13:25:08 11,800 ▼ 100 91 22,585
13:25:03 11,800 ▼ 100 17 22,494
13:25:01 11,800 ▼ 100 1 22,477
13:25:01 11,800 ▼ 100 3 22,476
13:24:59 11,800 ▼ 100 1 22,473
13:24:59 11,800 ▼ 100 3 22,472
13:23:33 11,800 ▼ 100 35 22,469
13:23:03 11,800 ▼ 100 1 22,434
13:22:00 11,800 ▼ 100 3 22,433
13:21:38 11,800 ▼ 100 1 22,430
13:21:13 11,800 ▼ 100 2 22,429
13:21:04 11,800 ▼ 100 6 22,427
13:19:44 11,850 ▼ 50 1 22,421
13:19:29 11,800 ▼ 100 3 22,420
13:19:00 11,800 ▼ 100 3 22,417
13:18:52 11,850 ▼ 50 100 22,414
13:18:03 11,800 ▼ 100 1 22,314
13:17:34 11,800 ▼ 100 4 22,313
13:17:09 11,800 ▼ 100 52 22,309
13:16:03 11,800 ▼ 100 56 22,257
13:16:03 11,800 ▼ 100 1 22,201
13:16:00 11,800 ▼ 100 3 22,200
13:15:08 11,800 ▼ 100 1 22,197
13:14:38 11,800 ▼ 100 1 22,196
13:14:00 11,800 ▼ 100 2 22,195
13:13:59 11,800 ▼ 100 3 22,193
13:13:33 11,800 ▼ 100 2 22,190
13:13:04 11,800 ▼ 100 5 22,188
13:12:43 11,800 ▼ 100 66 22,183
13:12:17 11,800 ▼ 100 200 22,117
13:12:08 11,800 ▼ 100 2 21,917
13:09:33 11,800 ▼ 100 2 21,915
13:09:30 11,800 ▼ 100 4 21,913
13:09:13 11,800 ▼ 100 2 21,909
13:09:08 11,800 ▼ 100 16 21,907
13:08:39 11,800 ▼ 100 50 21,891
13:08:04 11,800 ▼ 100 5 21,841
13:07:59 11,800 ▼ 100 1 21,836
13:05:30 11,800 ▼ 100 4 21,835
13:05:29 11,800 ▼ 100 1 21,831
13:05:06 11,800 ▼ 100 167 21,830
13:05:06 11,850 ▼ 50 273 21,663
13:02:18 11,850 ▼ 50 1 21,390
13:02:13 11,850 ▼ 50 2 21,389
13:02:04 11,850 ▼ 50 6 21,387
13:01:59 11,850 ▼ 50 3 21,381
13:01:59 11,850 ▼ 50 2 21,378
12:59:53 11,850 ▼ 50 17 21,376
12:59:39 11,850 ▼ 50 50 21,359
12:59:13 11,850 ▼ 50 1 21,309
12:58:59 11,850 ▼ 50 3 21,308
12:56:18 11,850 ▼ 50 2 21,305
12:56:04 11,850 ▼ 50 6 21,303
12:55:58 11,850 ▼ 50 1 21,297
12:54:43 11,850 ▼ 50 2 21,296
12:54:29 11,850 ▼ 50 4 21,294
12:52:18 11,850 ▼ 50 1 21,290
12:52:03 11,850 ▼ 50 4 21,289
12:51:18 11,850 ▼ 50 1 21,285
12:51:13 11,850 ▼ 50 1 21,284
12:50:59 11,850 ▼ 50 3 21,283
12:50:58 11,850 ▼ 50 2 21,280
12:48:29 11,850 ▼ 50 2 21,278
12:48:23 11,850 ▼ 50 1 21,276
12:48:13 11,850 ▼ 50 2 21,275
12:48:13 11,850 ▼ 50 17 21,273
12:48:09 11,850 ▼ 50 51 21,256
12:47:33 11,850 ▼ 50 4 21,205
12:45:58 11,850 ▼ 50 2 21,201
12:45:03 11,850 ▼ 50 1 21,199
12:44:59 11,850 ▼ 50 3 21,198
12:40:58 11,850 ▼ 50 2 21,195
12:37:53 11,850 ▼ 50 1 21,193
12:37:39 11,850 ▼ 50 51 21,192
12:35:58 11,850 ▼ 50 2 21,141
12:31:58 11,850 ▼ 50 2 21,139
12:31:56 11,900  0 100 21,137
12:27:28 11,850 ▼ 50 2 21,037
12:25:04 11,900  0 5 21,035
12:18:59 11,850 ▼ 50 1 21,030
12:18:59 11,850 ▼ 50 59 21,029
12:18:57 11,850 ▼ 50 2 20,970
12:18:57 11,850 ▼ 50 770 20,968
12:17:58 11,800 ▼ 100 1 20,198
12:17:57 11,800 ▼ 100 3 20,197
12:16:02 11,800 ▼ 100 5 20,194
12:14:27 11,800 ▼ 100 3 20,189
12:12:58 11,800 ▼ 100 1 20,186
12:11:27 11,800 ▼ 100 3 20,185
12:10:32 11,800 ▼ 100 5 20,182
12:08:58 11,800 ▼ 100 1 20,177
12:07:57 11,800 ▼ 100 3 20,176
12:06:32 11,800 ▼ 100 4 20,173
12:05:27 11,800 ▼ 100 2 20,169
12:04:38 11,800 ▼ 100 1 20,167
12:04:28 11,800 ▼ 100 1 20,166
12:03:03 11,800 ▼ 100 2 20,165
12:02:32 11,800 ▼ 100 4 20,163
12:02:28 11,800 ▼ 100 12 20,159
12:02:27 11,800 ▼ 100 3 20,147
12:02:13 11,800 ▼ 100 28 20,144
12:01:28 11,800 ▼ 100 1 20,116
12:01:02 11,850 ▼ 50 300 20,115
12:00:33 11,800 ▼ 100 1 19,815
11:59:41 11,850 ▼ 50 84 19,814
11:59:02 11,800 ▼ 100 4 19,730
11:58:58 11,800 ▼ 100 35 19,726
11:58:27 11,800 ▼ 100 4 19,691
11:58:18 11,850 ▼ 50 100 19,687
11:58:09 11,800 ▼ 100 37 19,587
11:58:08 11,800 ▼ 100 7 19,550
11:57:33 11,800 ▼ 100 20 19,543
11:57:28 11,800 ▼ 100 1 19,523
11:56:43 11,800 ▼ 100 1 19,522
11:56:28 11,800 ▼ 100 2 19,521
11:56:13 11,800 ▼ 100 1 19,519
11:54:56 11,800 ▼ 100 3 19,518
11:54:28 11,800 ▼ 100 1 19,515
11:54:03 11,800 ▼ 100 3 19,514
11:54:02 11,800 ▼ 100 5 19,511
11:53:29 11,800 ▼ 100 9 19,506
11:53:26 11,800 ▼ 100 2 19,497
11:52:39 11,800 ▼ 100 59 19,495
11:52:09 11,800 ▼ 100 21 19,436
11:51:58 11,800 ▼ 100 2 19,415
11:51:48 11,800 ▼ 100 1 19,413
11:51:28 11,800 ▼ 100 1 19,412
11:51:03 11,800 ▼ 100 2 19,411
11:50:48 11,800 ▼ 100 1 19,409
11:50:26 11,800 ▼ 100 3 19,408
11:50:01 11,800 ▼ 100 5 19,405
11:49:28 11,800 ▼ 100 47 19,400
11:47:44 11,800 ▼ 100 140 19,353
11:47:26 11,800 ▼ 100 3 19,213
11:46:58 11,800 ▼ 100 3 19,210
11:46:43 11,800 ▼ 100 2 19,207
11:46:25 11,850 ▼ 50 100 19,205
11:45:31 11,800 ▼ 100 5 19,105
11:45:26 11,800 ▼ 100 2 19,100
11:44:55 11,850 ▼ 50 1 19,098
11:43:56 11,800 ▼ 100 2 19,097
11:42:48 11,800 ▼ 100 469 19,095
11:42:43 11,800 ▼ 100 1 18,626
11:42:43 11,800 ▼ 100 21 18,625
11:42:39 11,800 ▼ 100 61 18,604
11:42:08 11,800 ▼ 100 1 18,543
11:42:08 11,800 ▼ 100 1 18,542
11:42:08 11,800 ▼ 100 74 18,541
11:42:03 11,800 ▼ 100 1 18,467
11:41:51 11,800 ▼ 100 222 18,466
11:41:31 11,800 ▼ 100 5 18,244
11:41:28 11,800 ▼ 100 1 18,239
11:40:56 11,800 ▼ 100 3 18,238
11:38:28 11,800 ▼ 100 1 18,235
11:38:26 11,800 ▼ 100 3 18,234
11:38:03 11,800 ▼ 100 1,408 18,231
11:38:03 11,850 ▼ 50 278 16,823
11:37:43 11,850 ▼ 50 2 16,545
11:37:31 11,850 ▼ 50 5 16,543
11:37:30 11,850 ▼ 50 2 16,538
11:37:23 11,850 ▼ 50 4 16,536
11:37:09 11,850 ▼ 50 10 16,532
11:36:56 11,850 ▼ 50 2 16,522
11:35:13 11,850 ▼ 50 1 16,520
11:34:58 11,850 ▼ 50 1 16,519
11:34:43 11,850 ▼ 50 1 16,518
11:34:31 11,850 ▼ 50 4 16,517
11:33:38 11,850 ▼ 50 1 16,513
11:33:25 11,850 ▼ 50 4 16,512
11:33:18 11,850 ▼ 50 1 16,508
11:33:13 11,850 ▼ 50 21 16,507
11:32:59 11,850 ▼ 50 63 16,486
11:32:58 11,850 ▼ 50 1 16,423
11:31:33 11,850 ▼ 50 1 16,422
11:31:18 11,850 ▼ 50 4 16,421
11:31:08 11,850 ▼ 50 1 16,417
11:30:58 11,850 ▼ 50 1 16,416
11:30:55 11,850 ▼ 50 3 16,415
11:28:08 11,850 ▼ 50 2 16,412
11:27:55 11,850 ▼ 50 4 16,410
11:27:43 11,850 ▼ 50 1 16,406
11:27:31 11,850 ▼ 50 5 16,405
11:25:43 11,850 ▼ 50 1 16,400
11:25:38 11,850 ▼ 50 1 16,399
11:25:28 11,850 ▼ 50 1 16,398
11:25:25 11,850 ▼ 50 3 16,397
11:24:13 11,850 ▼ 50 3 16,394
11:24:01 11,850 ▼ 50 5 16,391
11:23:47 11,900  0 5 16,386
11:23:13 11,850 ▼ 50 1 16,381

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.