LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  10.18 11:31

124,000 (128,000)   [시가/고가/저가] 128,000 / 128,500 / 124,000 
전일비/등락률 ▼ 4,000 (-3.13%) 매도호가/호가잔량 125,000 / 5,425
거래량/전일동시간대비 52,517 /▼ 2,410 매수호가/호가잔량 124,500 / 2,482
상한가/하한가 166,000 / 90,000 총매도/총매수잔량 15,756 / 28,515

매도잔량 호가 매수잔량
1,543 129,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
998 129,000
1,384 128,500
1,676 128,000
472 127,500
2,391 127,000
250 126,500
202 126,000
1,415 125,500
5,425 125,000
 
124,500 2,482
124,000 8,619
123,500 8,654
123,000 1,240
122,500 498
122,000 502
121,500 759
121,000 1,394
120,500 1,738
120,000 2,629
 
총매도잔량 순매수잔량 총매수잔량
15,756 12,759 28,515
시간외잔량 시간외잔량
0 0
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.19 (-12.32)    FUTURE 278.95 (-2.25)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:30:56 125,000 ▼ 3,000 29 52,517
11:30:50 124,500 ▼ 3,500 38 52,488
11:30:24 125,000 ▼ 3,000 6 52,450
11:30:04 124,500 ▼ 3,500 1 52,444
11:29:54 124,500 ▼ 3,500 1 52,443
11:29:53 124,500 ▼ 3,500 50 52,442
11:29:43 124,500 ▼ 3,500 1 52,392
11:29:35 124,500 ▼ 3,500 10 52,391
11:29:34 124,500 ▼ 3,500 1 52,381
11:29:33 124,500 ▼ 3,500 3 52,380
11:29:29 124,500 ▼ 3,500 1 52,377
11:29:29 124,500 ▼ 3,500 1 52,376
11:29:28 124,500 ▼ 3,500 29 52,375
11:29:25 124,500 ▼ 3,500 1 52,346
11:29:23 124,500 ▼ 3,500 1 52,345
11:29:22 124,500 ▼ 3,500 10 52,344
11:29:20 125,000 ▼ 3,000 28 52,334
11:29:19 124,500 ▼ 3,500 1 52,306
11:29:14 124,500 ▼ 3,500 1 52,305
11:28:49 124,500 ▼ 3,500 1 52,304
11:28:43 124,500 ▼ 3,500 1 52,303
11:28:43 124,500 ▼ 3,500 51 52,302
11:28:43 124,500 ▼ 3,500 42 52,251
11:28:40 124,500 ▼ 3,500 1 52,209
11:28:27 124,500 ▼ 3,500 359 52,208
11:28:22 124,500 ▼ 3,500 2 51,849
11:28:22 124,500 ▼ 3,500 51 51,847
11:28:16 125,000 ▼ 3,000 51 51,796
11:28:12 125,000 ▼ 3,000 38 51,745
11:27:54 124,500 ▼ 3,500 10 51,707
11:27:45 125,000 ▼ 3,000 1 51,697
11:27:44 125,000 ▼ 3,000 29 51,696
11:27:11 124,500 ▼ 3,500 1 51,667
11:27:02 124,500 ▼ 3,500 1 51,666
11:27:02 124,500 ▼ 3,500 1 51,665
11:27:02 124,500 ▼ 3,500 2 51,664
11:27:01 124,500 ▼ 3,500 4 51,662
11:26:58 124,500 ▼ 3,500 37 51,658
11:26:57 124,500 ▼ 3,500 2 51,621
11:26:37 125,000 ▼ 3,000 3 51,619
11:26:26 125,000 ▼ 3,000 7 51,616
11:26:26 125,000 ▼ 3,000 21 51,609
11:26:13 124,500 ▼ 3,500 10 51,588
11:26:08 125,000 ▼ 3,000 28 51,578
11:26:06 125,000 ▼ 3,000 1 51,550
11:25:46 125,000 ▼ 3,000 1 51,549
11:25:39 124,500 ▼ 3,500 1 51,548
11:25:27 124,500 ▼ 3,500 1 51,547
11:25:26 124,500 ▼ 3,500 42 51,546
11:25:25 124,500 ▼ 3,500 1 51,504
11:25:15 124,500 ▼ 3,500 1 51,503
11:25:15 124,500 ▼ 3,500 1 51,502
11:25:09 124,500 ▼ 3,500 1 51,501
11:25:09 124,500 ▼ 3,500 1 51,500
11:25:06 124,500 ▼ 3,500 51 51,498
11:25:06 124,500 ▼ 3,500 1 51,499
11:24:57 124,500 ▼ 3,500 29 51,447
11:24:49 124,500 ▼ 3,500 1 51,418
11:24:45 124,500 ▼ 3,500 51 51,417
11:24:45 124,500 ▼ 3,500 3 51,366
11:24:36 124,500 ▼ 3,500 1 51,363
11:24:32 124,500 ▼ 3,500 10 51,362
11:24:32 125,000 ▼ 3,000 29 51,352
11:24:32 124,500 ▼ 3,500 1 51,323
11:24:30 124,500 ▼ 3,500 1 51,322
11:24:29 124,500 ▼ 3,500 1 51,321
11:24:29 124,500 ▼ 3,500 1 51,320
11:24:29 124,500 ▼ 3,500 4 51,319
11:24:28 124,500 ▼ 3,500 1 51,315
11:24:28 124,500 ▼ 3,500 1 51,314
11:24:28 124,500 ▼ 3,500 1 51,313
11:24:28 124,500 ▼ 3,500 1 51,312
11:24:25 124,500 ▼ 3,500 1 51,311
11:24:17 124,500 ▼ 3,500 1 51,310
11:24:08 125,000 ▼ 3,000 39 51,309
11:23:47 125,000 ▼ 3,000 1 51,270
11:23:35 124,500 ▼ 3,500 50 51,269
11:23:31 124,500 ▼ 3,500 1 51,219
11:23:23 124,500 ▼ 3,500 1 51,218
11:23:19 124,500 ▼ 3,500 1 51,217
11:23:06 124,500 ▼ 3,500 38 51,216
11:23:04 125,000 ▼ 3,000 20 51,178
11:22:56 125,000 ▼ 3,000 28 51,158
11:22:51 124,500 ▼ 3,500 10 51,130
11:22:29 124,500 ▼ 3,500 1 51,120
11:22:29 125,000 ▼ 3,000 6 51,119
11:22:27 124,500 ▼ 3,500 1 51,113
11:22:23 124,500 ▼ 3,500 21 51,112
11:22:09 124,500 ▼ 3,500 42 51,091
11:22:06 124,500 ▼ 3,500 1 51,049
11:21:58 124,500 ▼ 3,500 3 51,048
11:21:56 124,500 ▼ 3,500 1 51,045
11:21:56 124,500 ▼ 3,500 1 51,044
11:21:54 124,500 ▼ 3,500 2 51,043
11:21:54 124,500 ▼ 3,500 1 51,041
11:21:52 124,500 ▼ 3,500 5 51,040
11:21:50 124,500 ▼ 3,500 1 51,035
11:21:47 124,500 ▼ 3,500 1 51,034
11:21:46 124,500 ▼ 3,500 1 51,033
11:21:39 124,500 ▼ 3,500 1 51,032
11:21:36 124,500 ▼ 3,500 10 51,031
11:21:28 124,500 ▼ 3,500 1 51,021
11:21:28 124,500 ▼ 3,500 51 51,020
11:21:28 124,500 ▼ 3,500 1 50,969
11:21:23 124,500 ▼ 3,500 1 50,968
11:21:21 124,500 ▼ 3,500 1 50,967
11:21:20 125,000 ▼ 3,000 29 50,966
11:21:16 125,000 ▼ 3,000 38 50,937
11:21:10 124,500 ▼ 3,500 10 50,899
11:21:08 124,500 ▼ 3,500 51 50,889
11:21:08 124,500 ▼ 3,500 3 50,838
11:21:04 125,000 ▼ 3,000 29 50,835
11:21:04 124,500 ▼ 3,500 1 50,806
11:21:04 124,500 ▼ 3,500 1 50,805
11:20:46 124,500 ▼ 3,500 1 50,804
11:20:36 124,500 ▼ 3,500 1 50,803
11:20:26 124,500 ▼ 3,500 50 50,802
11:20:26 124,500 ▼ 3,500 29 50,752
11:19:49 125,000 ▼ 3,000 1 50,723
11:19:44 125,000 ▼ 3,000 28 50,722
11:19:34 124,500 ▼ 3,500 7 50,694
11:19:34 124,500 ▼ 3,500 10 50,687
11:19:31 124,500 ▼ 3,500 31 50,677
11:19:28 124,500 ▼ 3,500 10 50,646
11:19:26 124,500 ▼ 3,500 4 50,636
11:19:24 124,500 ▼ 3,500 13 50,632
11:19:24 124,500 ▼ 3,500 1 50,619
11:19:24 124,500 ▼ 3,500 2 50,618
11:19:22 124,500 ▼ 3,500 1 50,616
11:19:19 124,500 ▼ 3,500 1 50,615
11:19:15 124,500 ▼ 3,500 1 50,614
11:19:14 124,500 ▼ 3,500 37 50,613
11:18:31 125,000 ▼ 3,000 7 50,576
11:18:11 124,500 ▼ 3,500 25 50,569
11:18:08 125,000 ▼ 3,000 29 50,544
11:17:51 124,500 ▼ 3,500 1 50,515
11:17:51 124,500 ▼ 3,500 51 50,514
11:17:50 125,000 ▼ 3,000 1 50,463
11:17:47 124,500 ▼ 3,500 34 50,462
11:17:47 124,500 ▼ 3,500 10 50,428
11:17:31 124,500 ▼ 3,500 2 50,418
11:17:31 124,500 ▼ 3,500 51 50,416
11:17:22 124,500 ▼ 3,500 41 50,365
11:17:21 124,500 ▼ 3,500 100 50,324
11:17:17 124,500 ▼ 3,500 50 50,224
11:17:16 124,500 ▼ 3,500 25 50,174
11:17:15 124,500 ▼ 3,500 250 50,149
11:17:08 124,500 ▼ 3,500 24 49,899
11:17:04 124,500 ▼ 3,500 9 49,875
11:17:02 124,500 ▼ 3,500 25 49,866
11:17:00 124,500 ▼ 3,500 251 49,841
11:16:59 124,500 ▼ 3,500 1 49,590
11:16:55 124,500 ▼ 3,500 3 49,589
11:16:53 124,500 ▼ 3,500 10 49,586
11:16:51 124,500 ▼ 3,500 1 49,576
11:16:51 124,500 ▼ 3,500 1 49,575
11:16:50 124,500 ▼ 3,500 2 49,574
11:16:47 124,500 ▼ 3,500 100 49,572
11:16:44 124,500 ▼ 3,500 1 49,472
11:16:32 125,000 ▼ 3,000 28 49,471
11:16:29 124,500 ▼ 3,500 16 49,443
11:16:25 124,500 ▼ 3,500 10 49,427
11:16:22 124,500 ▼ 3,500 31 49,417
11:16:18 124,500 ▼ 3,500 19 49,386
11:16:13 124,500 ▼ 3,500 38 49,367
11:16:08 124,500 ▼ 3,500 1 49,329
11:16:08 125,000 ▼ 3,000 1 49,328
11:16:08 125,000 ▼ 3,000 77 49,327
11:16:07 124,500 ▼ 3,500 1 49,250
11:16:06 124,500 ▼ 3,500 10 49,249
11:15:57 124,500 ▼ 3,500 1 49,239
11:15:56 124,500 ▼ 3,500 29 49,238
11:15:35 124,500 ▼ 3,500 42 49,209
11:15:22 124,500 ▼ 3,500 38 49,167
11:15:05 125,000 ▼ 3,000 39 49,129
11:15:03 124,500 ▼ 3,500 18 49,090
11:14:56 124,500 ▼ 3,500 1 49,072
11:14:56 125,000 ▼ 3,000 29 49,071
11:14:36 124,500 ▼ 3,500 17 49,042
11:14:34 125,000 ▼ 3,000 7 49,025
11:14:28 124,500 ▼ 3,500 1 49,018
11:14:25 124,500 ▼ 3,500 10 49,017
11:14:23 124,500 ▼ 3,500 4 49,007
11:14:19 124,500 ▼ 3,500 1 49,003
11:14:19 124,500 ▼ 3,500 1 49,002
11:14:19 124,500 ▼ 3,500 1 49,001
11:14:18 124,500 ▼ 3,500 1 49,000
11:14:15 124,500 ▼ 3,500 1 48,999
11:14:13 124,500 ▼ 3,500 1 48,998
11:14:13 124,500 ▼ 3,500 1 48,997
11:14:13 124,500 ▼ 3,500 51 48,996
11:14:12 124,500 ▼ 3,500 1 48,945
11:14:11 124,500 ▼ 3,500 20 48,944
11:14:08 124,500 ▼ 3,500 50 48,924
11:14:00 124,500 ▼ 3,500 1 48,874
11:13:54 124,500 ▼ 3,500 51 48,873
11:13:54 124,500 ▼ 3,500 3 48,822
11:13:52 124,500 ▼ 3,500 20 48,819
11:13:52 125,000 ▼ 3,000 1 48,799
11:13:20 125,000 ▼ 3,000 28 48,798
11:13:11 124,500 ▼ 3,500 3 48,770
11:13:08 124,500 ▼ 3,500 1 48,767
11:12:58 124,500 ▼ 3,500 1 48,766
11:12:53 124,500 ▼ 3,500 1 48,765
11:12:46 124,500 ▼ 3,500 13 48,764
11:12:44 124,500 ▼ 3,500 10 48,751
11:12:43 124,500 ▼ 3,500 50 48,741
11:12:43 124,500 ▼ 3,500 9 48,691
11:12:18 124,500 ▼ 3,500 42 48,682
11:11:57 124,500 ▼ 3,500 106 48,640
11:11:56 124,500 ▼ 3,500 800 48,534
11:11:53 125,000 ▼ 3,000 1 47,734
11:11:51 124,500 ▼ 3,500 4 47,733
11:11:47 124,500 ▼ 3,500 2 47,729
11:11:46 124,500 ▼ 3,500 5 47,727
11:11:46 124,500 ▼ 3,500 1 47,722
11:11:46 124,500 ▼ 3,500 2 47,721
11:11:44 125,000 ▼ 3,000 29 47,719
11:11:42 124,500 ▼ 3,500 1 47,690
11:11:30 124,500 ▼ 3,500 37 47,689
11:11:28 124,500 ▼ 3,500 1 47,652
11:11:25 124,500 ▼ 3,500 29 47,651
11:11:18 124,500 ▼ 3,500 1 47,622
11:11:10 124,500 ▼ 3,500 22 47,621
11:11:06 124,500 ▼ 3,500 13 47,599
11:11:03 124,500 ▼ 3,500 10 47,586
11:10:59 124,500 ▼ 3,500 50 47,576
11:10:55 124,500 ▼ 3,500 50 47,526
11:10:51 124,500 ▼ 3,500 1 47,476
11:10:51 124,500 ▼ 3,500 1 47,475
11:10:41 124,500 ▼ 3,500 20 47,474
11:10:37 125,000 ▼ 3,000 6 47,454
11:10:36 124,500 ▼ 3,500 51 47,448
11:10:17 124,500 ▼ 3,500 3 47,397
11:10:17 124,500 ▼ 3,500 51 47,394
11:10:08 125,000 ▼ 3,000 28 47,343
11:09:55 125,000 ▼ 3,000 1 47,315
11:09:54 125,000 ▼ 3,000 1 47,314
11:09:54 124,500 ▼ 3,500 1 47,313
11:09:48 124,500 ▼ 3,500 1 47,312
11:09:43 124,500 ▼ 3,500 20 47,311
11:09:42 124,500 ▼ 3,500 220 47,291
11:09:21 124,500 ▼ 3,500 10 47,071
11:09:20 124,500 ▼ 3,500 3 47,061
11:09:15 124,500 ▼ 3,500 1 47,058
11:09:13 124,500 ▼ 3,500 1 47,057
11:08:32 125,000 ▼ 3,000 29 47,056
11:07:55 124,500 ▼ 3,500 36 47,027
11:07:51 124,500 ▼ 3,500 27 46,991
11:07:43 125,000 ▼ 3,000 77 46,964
11:07:40 124,500 ▼ 3,500 10 46,887
11:07:38 124,500 ▼ 3,500 38 46,877
11:07:25 124,500 ▼ 3,500 20 46,839
11:07:22 124,500 ▼ 3,500 1 46,819
11:07:21 124,500 ▼ 3,500 18 46,818
11:06:59 124,500 ▼ 3,500 1 46,799
11:06:59 124,500 ▼ 3,500 1 46,800
11:06:59 124,500 ▼ 3,500 1 46,798
11:06:59 124,500 ▼ 3,500 1 46,797
11:06:59 124,500 ▼ 3,500 51 46,796
11:06:56 124,500 ▼ 3,500 1 46,745
11:06:56 124,500 ▼ 3,500 1 46,744
11:06:56 124,500 ▼ 3,500 1 46,743
11:06:56 125,000 ▼ 3,000 28 46,742
11:06:54 124,500 ▼ 3,500 29 46,714
11:06:51 124,500 ▼ 3,500 1 46,685
11:06:51 124,500 ▼ 3,500 1 46,684
11:06:51 124,500 ▼ 3,500 1 46,683
11:06:51 124,500 ▼ 3,500 1 46,682
11:06:51 124,500 ▼ 3,500 1 46,681
11:06:51 124,500 ▼ 3,500 1 46,680
11:06:50 124,500 ▼ 3,500 1 46,679
11:06:50 124,500 ▼ 3,500 1 46,678
11:06:50 124,500 ▼ 3,500 1 46,677
11:06:49 124,500 ▼ 3,500 1 46,676
11:06:48 124,500 ▼ 3,500 1 46,675
11:06:48 124,500 ▼ 3,500 4 46,674
11:06:48 124,500 ▼ 3,500 1 46,670
11:06:48 124,500 ▼ 3,500 1 46,669
11:06:46 124,500 ▼ 3,500 1 46,668
11:06:46 124,500 ▼ 3,500 1 46,667
11:06:46 124,500 ▼ 3,500 1 46,666
11:06:46 124,500 ▼ 3,500 1 46,665
11:06:45 124,500 ▼ 3,500 1 46,664
11:06:45 124,500 ▼ 3,500 1 46,663
11:06:45 124,500 ▼ 3,500 1 46,662
11:06:44 124,500 ▼ 3,500 1 46,661
11:06:44 124,500 ▼ 3,500 1 46,660
11:06:44 124,500 ▼ 3,500 1 46,659
11:06:44 124,500 ▼ 3,500 2 46,658
11:06:42 124,500 ▼ 3,500 1 46,656
11:06:42 124,500 ▼ 3,500 1 46,655
11:06:42 124,500 ▼ 3,500 1 46,654
11:06:41 124,500 ▼ 3,500 1 46,653
11:06:41 124,500 ▼ 3,500 1 46,652
11:06:41 124,500 ▼ 3,500 1 46,651
11:06:40 124,500 ▼ 3,500 1 46,650
11:06:40 124,500 ▼ 3,500 1 46,649
11:06:40 124,500 ▼ 3,500 1 46,648
11:06:40 124,500 ▼ 3,500 1 46,647
11:06:40 124,500 ▼ 3,500 1 46,646
11:06:40 124,500 ▼ 3,500 1 46,645
11:06:40 124,500 ▼ 3,500 1 46,644
11:06:40 124,500 ▼ 3,500 1 46,643
11:06:40 124,500 ▼ 3,500 1 46,642
11:06:40 124,500 ▼ 3,500 1 46,641
11:06:40 124,500 ▼ 3,500 1 46,640
11:06:40 124,500 ▼ 3,500 1 46,639
11:06:40 124,500 ▼ 3,500 1 46,638
11:06:40 124,500 ▼ 3,500 1 46,637
11:06:40 124,500 ▼ 3,500 1 46,636
11:06:40 124,500 ▼ 3,500 1 46,635
11:06:40 124,500 ▼ 3,500 1 46,634
11:06:40 124,500 ▼ 3,500 1 46,633
11:06:40 124,500 ▼ 3,500 1 46,632
11:06:40 124,500 ▼ 3,500 1 46,631
11:06:40 124,500 ▼ 3,500 2 46,630
11:06:40 124,500 ▼ 3,500 51 46,628
11:06:40 124,500 ▼ 3,500 1 46,577
11:06:39 125,000 ▼ 3,000 7 46,576
11:06:38 124,500 ▼ 3,500 1 46,569
11:06:38 124,500 ▼ 3,500 1 46,567
11:06:38 124,500 ▼ 3,500 1 46,568
11:06:38 124,500 ▼ 3,500 1 46,566
11:06:37 124,500 ▼ 3,500 1 46,565
11:06:37 124,500 ▼ 3,500 1 46,564
11:06:37 124,500 ▼ 3,500 1 46,563
11:06:17 124,500 ▼ 3,500 7 46,562
11:05:59 124,500 ▼ 3,500 10 46,555
11:05:56 125,000 ▼ 3,000 1 46,545
11:05:44 124,500 ▼ 3,500 42 46,544
11:05:42 124,500 ▼ 3,500 8 46,502
11:05:32 124,500 ▼ 3,500 59 46,494
11:05:31 125,000 ▼ 3,000 22 46,435
11:05:31 124,500 ▼ 3,500 100 46,413
11:05:30 125,000 ▼ 3,000 4,991 46,313
11:05:28 125,000 ▼ 3,000 100 41,322
11:05:28 125,500 ▼ 2,500 4 41,222
11:05:28 125,000 ▼ 3,000 100 41,218
11:05:27 125,000 ▼ 3,000 100 41,118
11:05:27 125,000 ▼ 3,000 100 41,018
11:05:27 125,000 ▼ 3,000 7 40,918
11:05:25 125,000 ▼ 3,000 4 40,911
11:05:22 125,000 ▼ 3,000 50 40,907
11:05:22 125,500 ▼ 2,500 9 40,857
11:05:22 125,000 ▼ 3,000 100 40,848
11:05:20 125,500 ▼ 2,500 29 40,748
11:05:14 125,500 ▼ 2,500 7 40,719
11:04:49 125,500 ▼ 2,500 30 40,712
11:04:43 125,000 ▼ 3,000 1 40,682
11:04:41 125,000 ▼ 3,000 50 40,681
11:04:21 125,000 ▼ 3,000 19 40,631
11:04:18 125,000 ▼ 3,000 10 40,612
11:04:10 125,500 ▼ 2,500 2 40,602
11:04:07 125,500 ▼ 2,500 10 40,600
11:03:57 125,500 ▼ 2,500 1 40,590
11:03:46 125,000 ▼ 3,000 37 40,589
11:03:44 125,500 ▼ 2,500 28 40,552
11:03:36 125,500 ▼ 2,500 2 40,524
11:03:36 125,500 ▼ 2,500 2 40,522
11:03:14 125,500 ▼ 2,500 19 40,520
11:03:10 125,500 ▼ 2,500 39 40,501
11:02:49 125,500 ▼ 2,500 29 40,462
11:02:42 125,500 ▼ 2,500 6 40,433
11:02:41 125,000 ▼ 3,000 1 40,427
11:02:41 125,000 ▼ 3,000 1 40,426
11:02:37 125,000 ▼ 3,000 10 40,425
11:02:35 125,000 ▼ 3,000 10 40,415
11:02:27 125,000 ▼ 3,000 42 40,405
11:02:23 125,000 ▼ 3,000 29 40,363
11:02:17 125,500 ▼ 2,500 4 40,334
11:02:08 125,500 ▼ 2,500 29 40,330
11:02:03 125,500 ▼ 2,500 68 40,301
11:02:03 125,500 ▼ 2,500 51 40,233
11:01:58 125,500 ▼ 2,500 1 40,182
11:01:19 125,500 ▼ 2,500 30 40,181
11:00:56 125,000 ▼ 3,000 10 40,151
11:00:53 125,500 ▼ 2,500 39 40,141
11:00:52 125,500 ▼ 2,500 8 40,102
11:00:50 125,500 ▼ 2,500 2 40,094
11:00:50 125,500 ▼ 2,500 2 40,092
11:00:39 125,000 ▼ 3,000 48 40,090
11:00:38 125,000 ▼ 3,000 1 40,042
11:00:32 125,500 ▼ 2,500 28 40,041
11:00:14 125,500 ▼ 2,500 10 40,013
10:59:54 125,000 ▼ 3,000 38 40,003
10:59:48 125,500 ▼ 2,500 21 39,965
10:59:47 125,500 ▼ 2,500 12 39,944
10:59:45 125,500 ▼ 2,500 15 39,932
10:59:30 125,500 ▼ 2,500 3 39,917
10:59:29 125,500 ▼ 2,500 11 39,914
10:59:25 125,500 ▼ 2,500 10 39,903
10:59:14 125,000 ▼ 3,000 10 39,893
10:59:10 125,500 ▼ 2,500 3 39,883
10:58:56 125,500 ▼ 2,500 29 39,880
10:58:44 125,500 ▼ 2,500 7 39,851
10:58:40 125,500 ▼ 2,500 9 39,844
10:58:35 125,000 ▼ 3,000 1 39,835
10:58:18 125,500 ▼ 2,500 29 39,834
10:58:14 125,500 ▼ 2,500 2 39,805
10:58:14 125,500 ▼ 2,500 39 39,803
10:58:14 125,500 ▼ 2,500 2 39,764
10:58:03 125,500 ▼ 2,500 9 39,762
10:58:03 125,500 ▼ 2,500 10 39,753
10:58:00 125,500 ▼ 2,500 1 39,743
10:57:52 125,000 ▼ 3,000 29 39,742
10:57:48 125,500 ▼ 2,500 4 39,713
10:57:33 125,000 ▼ 3,000 10 39,709
10:57:31 125,500 ▼ 2,500 10 39,699
10:57:20 125,500 ▼ 2,500 28 39,689
10:57:16 125,500 ▼ 2,500 3 39,661
10:56:58 125,500 ▼ 2,500 7 39,658
10:56:58 125,500 ▼ 2,500 6 39,651
10:56:48 125,500 ▼ 2,500 24 39,645
10:56:45 125,500 ▼ 2,500 11 39,621
10:56:43 125,000 ▼ 3,000 2 39,610
10:56:38 125,000 ▼ 3,000 6 39,608
10:56:33 125,000 ▼ 3,000 1 39,602
10:56:14 125,500 ▼ 2,500 8 39,601
10:56:03 125,500 ▼ 2,500 11 39,593
10:56:02 125,000 ▼ 3,000 37 39,582
10:56:01 125,500 ▼ 2,500 40 39,545
10:56:01 125,500 ▼ 2,500 1 39,505
10:55:53 125,000 ▼ 3,000 41 39,504
10:55:52 125,000 ▼ 3,000 10 39,463
10:55:47 125,500 ▼ 2,500 10 39,453
10:55:44 125,500 ▼ 2,500 29 39,443
10:55:39 125,500 ▼ 2,500 2 39,414
10:55:38 125,500 ▼ 2,500 2 39,412
10:55:18 125,500 ▼ 2,500 25 39,410
10:55:03 125,500 ▼ 2,500 3 39,385
10:54:47 125,500 ▼ 2,500 7 39,382
10:54:30 125,000 ▼ 3,000 1 39,375
10:54:29 125,500 ▼ 2,500 51 39,374
10:54:18 125,500 ▼ 2,500 22 39,323
10:54:14 125,500 ▼ 2,500 1 39,301
10:54:12 125,500 ▼ 2,500 6 39,300
10:54:11 125,000 ▼ 3,000 10 39,294
10:54:08 125,500 ▼ 2,500 28 39,284
10:53:52 125,500 ▼ 2,500 7 39,256
10:53:48 125,500 ▼ 2,500 40 39,249
10:53:46 125,500 ▼ 2,500 4 39,209
10:53:34 125,500 ▼ 2,500 12 39,205
10:53:34 125,500 ▼ 2,500 8 39,193
10:53:22 125,000 ▼ 3,000 29 39,185
10:53:01 125,500 ▼ 2,500 8 39,156
10:52:46 125,500 ▼ 2,500 2 39,148
10:52:46 125,500 ▼ 2,500 2 39,146
10:52:45 125,500 ▼ 2,500 8 39,144
10:52:32 125,500 ▼ 2,500 29 39,136
10:52:30 125,000 ▼ 3,000 10 39,107
10:52:28 125,000 ▼ 3,000 1 39,097
10:52:18 125,500 ▼ 2,500 28 39,096
10:52:14 125,500 ▼ 2,500 8 39,068
10:52:10 125,000 ▼ 3,000 38 39,060
10:52:03 125,500 ▼ 2,500 1 39,022
10:52:02 125,500 ▼ 2,500 1 39,021
10:51:53 125,500 ▼ 2,500 4 39,020
10:51:45 125,500 ▼ 2,500 20 39,016
10:51:35 125,500 ▼ 2,500 6 38,996
10:51:35 125,500 ▼ 2,500 7 38,990
10:51:33 125,500 ▼ 2,500 39 38,983
10:51:07 125,500 ▼ 2,500 51 38,944
10:50:57 125,000 ▼ 3,000 30 38,893
10:50:56 125,500 ▼ 2,500 28 38,863
10:50:51 125,500 ▼ 2,500 11 38,835
10:50:49 125,500 ▼ 2,500 6 38,824
10:50:49 125,000 ▼ 3,000 10 38,818
10:50:25 125,000 ▼ 3,000 1 38,808
10:50:09 125,500 ▼ 2,500 1 38,807
10:50:08 125,500 ▼ 2,500 11 38,806
10:50:04 125,500 ▼ 2,500 1 38,795
10:49:56 125,500 ▼ 2,500 100 38,794
10:49:51 125,500 ▼ 2,500 8 38,694
10:49:50 125,500 ▼ 2,500 2 38,686
10:49:50 125,500 ▼ 2,500 2 38,684
10:49:48 125,500 ▼ 2,500 34 38,682
10:49:46 125,500 ▼ 2,500 5 38,648
10:49:45 125,000 ▼ 3,000 21 38,643
10:49:23 125,500 ▼ 2,500 38 38,622
10:49:20 125,500 ▼ 2,500 29 38,584
10:49:19 125,000 ▼ 3,000 42 38,555
10:49:12 125,000 ▼ 3,000 133 38,513
10:49:10 125,500 ▼ 2,500 1 38,380
10:49:07 125,000 ▼ 3,000 10 38,379
10:49:00 125,500 ▼ 2,500 9 38,369
10:48:59 125,000 ▼ 3,000 25 38,360
10:48:58 125,000 ▼ 3,000 50 38,335
10:48:51 125,500 ▼ 2,500 75 38,285
10:48:51 125,000 ▼ 3,000 29 38,210
10:48:31 125,500 ▼ 2,500 2 38,181
10:48:24 125,500 ▼ 2,500 9 38,179
10:48:23 125,000 ▼ 3,000 1 38,170
10:48:18 125,500 ▼ 2,500 25 38,169
10:48:18 125,000 ▼ 3,000 37 38,144
10:48:13 125,500 ▼ 2,500 8 38,107
10:48:12 125,500 ▼ 2,500 15 38,099
10:48:05 125,500 ▼ 2,500 1 38,084
10:47:58 125,000 ▼ 3,000 2 38,083
10:47:44 125,500 ▼ 2,500 28 38,081

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:31    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,153.11 ▼ 14.4 -0.66%
코스닥 734.77 ▼ 4.38 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.