LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  07.10 15:59

177,000 (179,500)   [시가/고가/저가] 180,500 / 181,000 / 174,500 
전일비/등락률 ▼ 2,500 (-1.39%) 매도호가/호가잔량 177,000 / 1,183
거래량/전일동시간대비 126,478 /▼ 43,045 매수호가/호가잔량 176,500 / 579
상한가/하한가 233,000 / 126,000 총매도/총매수잔량 23,235 / 13,541

매도잔량 호가 매수잔량
3,821 181,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,021 181,000
1,244 180,500
5,040 180,000
1,033 179,500
807 179,000
284 178,500
724 178,000
2,078 177,500
1,183 177,000
 
176,500 579
176,000 1,219
175,500 636
175,000 2,244
174,500 1,484
174,000 2,573
173,500 2,456
173,000 1,064
172,500 306
172,000 980
 
총매도잔량 순매수잔량 총매수잔량
23,235 -9,694 13,541
시간외잔량 시간외잔량
95 0
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,150.25 (-17.65)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:39 177,000 ▼ 2,500 5 126,478
15:54:45 177,000 ▼ 2,500 25 126,473
15:54:31 177,000 ▼ 2,500 75 126,448
15:51:17 177,000 ▼ 2,500 50 126,373
15:49:32 177,000 ▼ 2,500 200 126,323
15:47:59 177,000 ▼ 2,500 30 126,123
15:45:51 177,000 ▼ 2,500 10 126,093
15:40:00 177,000 ▼ 2,500 250 126,083
15:30:12 177,000 ▼ 2,500 6,213 125,833
15:19:56 176,500 ▼ 3,000 1 119,620
15:19:55 177,000 ▼ 2,500 7 119,619
15:19:55 177,000 ▼ 2,500 3 119,612
15:19:50 177,000 ▼ 2,500 2 119,609
15:19:50 177,000 ▼ 2,500 1 119,607
15:19:50 177,000 ▼ 2,500 1 119,606
15:19:48 176,500 ▼ 3,000 3 119,605
15:19:48 176,500 ▼ 3,000 9 119,602
15:19:44 176,500 ▼ 3,000 1 119,593
15:19:42 176,500 ▼ 3,000 2 119,592
15:19:42 176,500 ▼ 3,000 3 119,590
15:19:42 176,500 ▼ 3,000 4 119,587
15:19:41 176,500 ▼ 3,000 10 119,583
15:19:40 176,500 ▼ 3,000 8 119,573
15:19:32 177,000 ▼ 2,500 1 119,565
15:19:31 176,500 ▼ 3,000 12 119,564
15:19:30 176,500 ▼ 3,000 1 119,552
15:19:30 176,500 ▼ 3,000 13 119,551
15:19:30 176,000 ▼ 3,500 6 119,538
15:19:29 176,500 ▼ 3,000 1 119,532
15:19:28 176,500 ▼ 3,000 15 119,531
15:19:27 176,500 ▼ 3,000 1 119,516
15:19:27 176,500 ▼ 3,000 4 119,515
15:19:26 176,500 ▼ 3,000 1 119,511
15:19:26 176,500 ▼ 3,000 1 119,510
15:19:26 176,500 ▼ 3,000 12 119,509
15:19:20 176,000 ▼ 3,500 5 119,497
15:19:20 176,500 ▼ 3,000 2 119,492
15:19:19 176,500 ▼ 3,000 9 119,490
15:19:18 176,500 ▼ 3,000 2 119,481
15:19:18 176,500 ▼ 3,000 1 119,479
15:19:18 176,500 ▼ 3,000 1 119,478
15:19:18 176,500 ▼ 3,000 1 119,477
15:19:18 176,500 ▼ 3,000 1 119,476
15:19:17 176,500 ▼ 3,000 13 119,475
15:19:12 176,500 ▼ 3,000 20 119,462
15:19:11 176,000 ▼ 3,500 5 119,442
15:19:11 176,500 ▼ 3,000 1 119,437
15:19:11 176,000 ▼ 3,500 5 119,436
15:19:09 176,500 ▼ 3,000 1 119,431
15:19:09 176,500 ▼ 3,000 13 119,430
15:19:06 176,500 ▼ 3,000 1 119,417
15:19:02 176,500 ▼ 3,000 113 119,416
15:19:01 176,000 ▼ 3,500 6 119,303
15:19:00 176,500 ▼ 3,000 1 119,297
15:18:55 176,000 ▼ 3,500 10 119,296
15:18:54 176,500 ▼ 3,000 1 119,286
15:18:51 176,000 ▼ 3,500 6 119,285
15:18:48 176,500 ▼ 3,000 1 119,279
15:18:42 176,000 ▼ 3,500 5 119,278
15:18:39 176,500 ▼ 3,000 1 119,273
15:18:36 176,500 ▼ 3,000 1 119,272
15:18:35 176,000 ▼ 3,500 1 119,271
15:18:33 176,500 ▼ 3,000 1 119,270
15:18:33 176,500 ▼ 3,000 1 119,269
15:18:32 176,000 ▼ 3,500 6 119,268
15:18:32 176,500 ▼ 3,000 5 119,262
15:18:30 176,500 ▼ 3,000 1 119,257
15:18:29 176,500 ▼ 3,000 2 119,256
15:18:29 176,500 ▼ 3,000 1 119,254
15:18:22 176,000 ▼ 3,500 6 119,253
15:18:21 176,500 ▼ 3,000 142 119,247
15:18:16 176,500 ▼ 3,000 5 119,105
15:18:13 176,000 ▼ 3,500 100 119,100
15:18:13 176,000 ▼ 3,500 5 119,000
15:18:11 176,500 ▼ 3,000 1 118,995
15:18:07 176,500 ▼ 3,000 3 118,994
15:18:07 176,500 ▼ 3,000 1 118,991
15:18:03 176,000 ▼ 3,500 6 118,990
15:18:03 176,000 ▼ 3,500 1 118,984
15:18:01 176,000 ▼ 3,500 1 118,983
15:18:01 176,000 ▼ 3,500 1 118,982
15:18:00 176,000 ▼ 3,500 1 118,981
15:18:00 176,500 ▼ 3,000 1 118,980
15:18:00 176,000 ▼ 3,500 1 118,979
15:18:00 176,000 ▼ 3,500 1 118,978
15:17:57 176,500 ▼ 3,000 1 118,977
15:17:47 176,500 ▼ 3,000 2 118,976
15:17:46 176,500 ▼ 3,000 1 118,974
15:17:46 176,000 ▼ 3,500 3 118,973
15:17:43 176,500 ▼ 3,000 2 118,970
15:17:42 176,000 ▼ 3,500 2 118,968
15:17:40 176,500 ▼ 3,000 6 118,966
15:17:40 176,500 ▼ 3,000 5 118,960
15:17:39 177,000 ▼ 2,500 2 118,955
15:17:38 176,000 ▼ 3,500 2 118,953
15:17:33 177,000 ▼ 2,500 26 118,951
15:17:31 177,000 ▼ 2,500 2 118,925
15:17:31 176,500 ▼ 3,000 3 118,923
15:17:30 176,500 ▼ 3,000 47 118,920
15:17:30 176,500 ▼ 3,000 29 118,873
15:17:30 176,500 ▼ 3,000 3 118,844
15:17:30 177,000 ▼ 2,500 1 118,841
15:17:30 176,500 ▼ 3,000 8 118,840
15:17:29 176,500 ▼ 3,000 1 118,832
15:17:25 177,000 ▼ 2,500 11 118,831
15:17:24 177,000 ▼ 2,500 3 118,820
15:17:21 176,500 ▼ 3,000 1 118,817
15:17:18 177,000 ▼ 2,500 20 118,816
15:17:03 177,000 ▼ 2,500 4 118,796
15:17:02 176,500 ▼ 3,000 1 118,792
15:17:01 177,000 ▼ 2,500 1 118,791
15:17:01 177,000 ▼ 2,500 1 118,790
15:17:00 176,500 ▼ 3,000 1 118,789
15:17:00 177,000 ▼ 2,500 4 118,788
15:17:00 177,000 ▼ 2,500 1 118,784
15:16:58 176,500 ▼ 3,000 3 118,783
15:16:58 176,500 ▼ 3,000 1 118,780
15:16:58 176,500 ▼ 3,000 16 118,779
15:16:58 176,500 ▼ 3,000 2 118,763
15:16:52 176,500 ▼ 3,000 96 118,761
15:16:51 176,500 ▼ 3,000 3 118,665
15:16:50 176,500 ▼ 3,000 9 118,662
15:16:44 176,500 ▼ 3,000 24 118,653
15:16:43 176,500 ▼ 3,000 1 118,629
15:16:35 176,500 ▼ 3,000 48 118,628
15:16:27 176,500 ▼ 3,000 1 118,580
15:16:25 176,500 ▼ 3,000 45 118,579
15:16:23 176,500 ▼ 3,000 121 118,534
15:16:22 176,500 ▼ 3,000 17 118,413
15:16:16 176,500 ▼ 3,000 3 118,396
15:16:11 176,500 ▼ 3,000 60 118,393
15:16:05 176,500 ▼ 3,000 3 118,333
15:16:04 176,500 ▼ 3,000 15 118,330
15:16:04 176,000 ▼ 3,500 1 118,315
15:15:56 176,000 ▼ 3,500 1 118,314
15:15:54 176,500 ▼ 3,000 7 118,313
15:15:54 176,500 ▼ 3,000 14 118,306
15:15:50 176,500 ▼ 3,000 10 118,292
15:15:45 176,500 ▼ 3,000 4 118,282
15:15:34 176,500 ▼ 3,000 1 118,278
15:15:31 176,500 ▼ 3,000 5 118,277
15:15:28 176,000 ▼ 3,500 3 118,272
15:15:25 176,000 ▼ 3,500 1 118,269
15:15:25 176,000 ▼ 3,500 1 118,268
15:15:22 176,500 ▼ 3,000 1 118,267
15:15:21 176,500 ▼ 3,000 30 118,266
15:15:19 176,500 ▼ 3,000 3 118,236
15:15:14 176,500 ▼ 3,000 1 118,233
15:15:06 176,000 ▼ 3,500 30 118,232
15:15:04 176,500 ▼ 3,000 2 118,202
15:15:01 176,000 ▼ 3,500 1 118,200
15:15:01 176,500 ▼ 3,000 1 118,199
15:14:59 176,000 ▼ 3,500 4 118,198
15:14:58 176,500 ▼ 3,000 10 118,194
15:14:54 176,500 ▼ 3,000 4 118,184
15:14:54 176,000 ▼ 3,500 1 118,180
15:14:46 176,500 ▼ 3,000 1 118,179
15:14:46 176,000 ▼ 3,500 1 118,178
15:14:46 176,500 ▼ 3,000 1 118,177
15:14:41 176,500 ▼ 3,000 10 118,176
15:14:40 176,500 ▼ 3,000 11 118,166
15:14:40 176,500 ▼ 3,000 12 118,155
15:14:37 176,500 ▼ 3,000 30 118,143
15:14:33 176,000 ▼ 3,500 2 118,113
15:14:30 176,500 ▼ 3,000 10 118,111
15:14:28 176,500 ▼ 3,000 4 118,101
15:14:26 176,500 ▼ 3,000 2 118,097
15:14:24 176,500 ▼ 3,000 1 118,095
15:14:23 176,000 ▼ 3,500 1 118,094
15:14:20 176,500 ▼ 3,000 11 118,093
15:14:17 176,500 ▼ 3,000 6 118,082
15:14:09 176,500 ▼ 3,000 4 118,076
15:14:08 176,000 ▼ 3,500 1 118,072
15:14:07 176,500 ▼ 3,000 13 118,071
15:14:07 176,500 ▼ 3,000 4 118,058
15:14:05 176,500 ▼ 3,000 1 118,054
15:14:04 176,500 ▼ 3,000 1 118,053
15:13:57 176,500 ▼ 3,000 4 118,052
15:13:52 176,000 ▼ 3,500 1 118,048
15:13:50 176,500 ▼ 3,000 10 118,047
15:13:41 176,500 ▼ 3,000 3 118,037
15:13:41 176,500 ▼ 3,000 3 118,034
15:13:39 176,500 ▼ 3,000 3 118,031
15:13:39 176,500 ▼ 3,000 1 118,028
15:13:34 176,500 ▼ 3,000 2 118,027
15:13:34 176,000 ▼ 3,500 1 118,025
15:13:29 176,000 ▼ 3,500 1 118,024
15:13:29 176,500 ▼ 3,000 3 118,023
15:13:27 176,500 ▼ 3,000 1 118,020
15:13:25 176,500 ▼ 3,000 6 118,019
15:13:22 176,000 ▼ 3,500 3 118,013
15:13:21 176,500 ▼ 3,000 1 118,010
15:13:21 176,000 ▼ 3,500 1 118,009
15:13:01 176,500 ▼ 3,000 1 118,008
15:12:50 176,000 ▼ 3,500 1 118,007
15:12:50 176,000 ▼ 3,500 1 118,006
15:12:47 176,500 ▼ 3,000 1 118,005
15:12:44 176,500 ▼ 3,000 1 118,004
15:12:43 176,500 ▼ 3,000 2 118,003
15:12:41 176,500 ▼ 3,000 7 118,001
15:12:34 176,500 ▼ 3,000 4 117,994
15:12:32 176,500 ▼ 3,000 2 117,990
15:12:31 176,000 ▼ 3,500 5 117,988
15:12:27 176,000 ▼ 3,500 5 117,983
15:12:19 176,000 ▼ 3,500 1 117,978
15:12:19 176,500 ▼ 3,000 5 117,977
15:12:13 176,500 ▼ 3,000 1 117,972
15:12:11 176,000 ▼ 3,500 1 117,971
15:12:05 176,500 ▼ 3,000 1 117,970
15:12:03 176,500 ▼ 3,000 1 117,969
15:11:59 176,500 ▼ 3,000 1 117,968
15:11:54 176,500 ▼ 3,000 3 117,967
15:11:54 176,500 ▼ 3,000 1 117,964
15:11:52 176,500 ▼ 3,000 2 117,963
15:11:50 176,500 ▼ 3,000 1 117,961
15:11:49 176,000 ▼ 3,500 1 117,960
15:11:46 176,500 ▼ 3,000 1 117,959
15:11:42 176,500 ▼ 3,000 6 117,958
15:11:41 176,500 ▼ 3,000 1 117,952
15:11:37 176,500 ▼ 3,000 1 117,951
15:11:33 176,000 ▼ 3,500 1 117,950
15:11:33 176,500 ▼ 3,000 1 117,949
15:11:28 176,500 ▼ 3,000 1 117,948
15:11:25 176,000 ▼ 3,500 2 117,947
15:11:21 176,500 ▼ 3,000 50 117,945
15:11:19 176,500 ▼ 3,000 1 117,895
15:11:17 176,000 ▼ 3,500 1 117,894
15:11:15 176,500 ▼ 3,000 1 117,893
15:11:14 176,500 ▼ 3,000 4 117,892
15:11:13 176,000 ▼ 3,500 26 117,888
15:11:11 176,000 ▼ 3,500 100 117,862
15:11:10 176,500 ▼ 3,000 1 117,762
15:11:09 176,500 ▼ 3,000 1 117,761
15:11:08 176,500 ▼ 3,000 1 117,760
15:11:06 176,500 ▼ 3,000 1 117,759
15:11:03 176,500 ▼ 3,000 10 117,758
15:11:02 176,500 ▼ 3,000 1 117,748
15:11:02 176,500 ▼ 3,000 1 117,747
15:11:00 176,500 ▼ 3,000 100 117,746
15:10:54 176,000 ▼ 3,500 1 117,646
15:10:52 176,500 ▼ 3,000 10 117,645
15:10:47 176,000 ▼ 3,500 100 117,635
15:10:46 176,000 ▼ 3,500 1 117,535
15:10:42 176,500 ▼ 3,000 5 117,534
15:10:42 176,000 ▼ 3,500 10 117,529
15:10:42 176,000 ▼ 3,500 10 117,519
15:10:42 176,000 ▼ 3,500 10 117,509
15:10:42 176,000 ▼ 3,500 10 117,499
15:10:36 176,000 ▼ 3,500 10 117,489
15:10:34 176,000 ▼ 3,500 1 117,479
15:10:28 176,500 ▼ 3,000 50 117,478
15:10:21 176,500 ▼ 3,000 3 117,428
15:10:20 176,000 ▼ 3,500 10 117,425
15:10:18 176,500 ▼ 3,000 3 117,415
15:10:18 176,000 ▼ 3,500 10 117,412
15:10:18 176,000 ▼ 3,500 10 117,402
15:10:15 176,000 ▼ 3,500 1 117,392
15:10:15 176,000 ▼ 3,500 1 117,391
15:10:10 176,000 ▼ 3,500 1 117,390
15:10:08 176,000 ▼ 3,500 10 117,389
15:10:02 176,000 ▼ 3,500 10 117,379
15:10:02 176,000 ▼ 3,500 10 117,369
15:10:01 176,000 ▼ 3,500 1 117,359
15:10:00 176,000 ▼ 3,500 1 117,358
15:10:00 176,000 ▼ 3,500 1 117,357
15:09:58 176,500 ▼ 3,000 2 117,356
15:09:57 176,500 ▼ 3,000 4 117,354
15:09:56 176,500 ▼ 3,000 4 117,350
15:09:53 176,000 ▼ 3,500 10 117,346
15:09:50 176,000 ▼ 3,500 10 117,336
15:09:46 176,000 ▼ 3,500 3 117,326
15:09:44 176,500 ▼ 3,000 3 117,323
15:09:44 176,000 ▼ 3,500 1 117,320
15:09:36 176,000 ▼ 3,500 1 117,319
15:09:29 176,000 ▼ 3,500 10 117,318
15:09:29 176,000 ▼ 3,500 10 117,308
15:09:29 176,000 ▼ 3,500 10 117,298
15:09:28 176,000 ▼ 3,500 10 117,288
15:09:26 176,500 ▼ 3,000 2 117,278
15:09:13 176,000 ▼ 3,500 10 117,276
15:09:13 176,000 ▼ 3,500 10 117,266
15:09:13 176,000 ▼ 3,500 10 117,256
15:09:13 176,000 ▼ 3,500 10 117,246
15:09:13 176,000 ▼ 3,500 1 117,236
15:09:03 176,500 ▼ 3,000 1 117,235
15:09:00 176,500 ▼ 3,000 5 117,234
15:08:59 176,000 ▼ 3,500 10 117,229
15:08:58 176,000 ▼ 3,500 1 117,219
15:08:55 176,000 ▼ 3,500 10 117,218
15:08:55 176,000 ▼ 3,500 10 117,208
15:08:55 176,000 ▼ 3,500 10 117,198
15:08:55 176,000 ▼ 3,500 10 117,188
15:08:55 176,000 ▼ 3,500 10 117,178
15:08:53 176,500 ▼ 3,000 2 117,168
15:08:48 176,000 ▼ 3,500 10 117,166
15:08:44 176,000 ▼ 3,500 10 117,156
15:08:42 176,500 ▼ 3,000 3 117,146
15:08:42 176,000 ▼ 3,500 1 117,143
15:08:36 176,500 ▼ 3,000 9 117,142
15:08:34 176,500 ▼ 3,000 12 117,133
15:08:24 176,500 ▼ 3,000 4 117,121
15:08:23 176,500 ▼ 3,000 2 117,117
15:08:23 176,500 ▼ 3,000 3 117,115
15:08:21 176,500 ▼ 3,000 2 117,112
15:08:19 176,000 ▼ 3,500 1 117,110
15:08:15 176,500 ▼ 3,000 1 117,109
15:08:12 176,500 ▼ 3,000 1 117,108
15:08:11 176,000 ▼ 3,500 1 117,107
15:08:04 176,500 ▼ 3,000 1 117,106
15:08:02 176,500 ▼ 3,000 6 117,105
15:08:00 176,000 ▼ 3,500 6 117,099
15:07:59 176,000 ▼ 3,500 24 117,093
15:07:57 176,500 ▼ 3,000 10 117,069
15:07:57 176,000 ▼ 3,500 1 117,059
15:07:55 176,500 ▼ 3,000 5 117,058
15:07:54 176,000 ▼ 3,500 10 117,053
15:07:49 176,500 ▼ 3,000 3 117,043
15:07:48 176,500 ▼ 3,000 2 117,040
15:07:40 176,000 ▼ 3,500 1 117,038
15:07:40 176,000 ▼ 3,500 1 117,037
15:07:33 176,000 ▼ 3,500 1 117,036
15:07:31 176,000 ▼ 3,500 1 117,035
15:07:22 176,000 ▼ 3,500 2 117,034
15:07:16 176,500 ▼ 3,000 2 117,032
15:07:09 176,000 ▼ 3,500 1 117,030
15:07:07 176,500 ▼ 3,000 5 117,029
15:07:04 176,500 ▼ 3,000 4 117,024
15:07:03 176,500 ▼ 3,000 1 117,020
15:07:01 176,000 ▼ 3,500 1 117,019
15:07:00 176,500 ▼ 3,000 3 117,018
15:06:57 176,500 ▼ 3,000 3 117,015
15:06:54 175,500 ▼ 4,000 481 117,012
15:06:54 176,000 ▼ 3,500 199 116,531
15:06:45 176,500 ▼ 3,000 3 116,332
15:06:43 176,500 ▼ 3,000 2 116,329
15:06:38 176,000 ▼ 3,500 1 116,327
15:06:37 176,500 ▼ 3,000 4 116,326
15:06:35 176,500 ▼ 3,000 4 116,322
15:06:23 176,000 ▼ 3,500 1 116,318
15:06:11 176,500 ▼ 3,000 1 116,317
15:06:10 176,000 ▼ 3,500 3 116,316
15:06:09 176,500 ▼ 3,000 10 116,313
15:06:07 176,500 ▼ 3,000 4 116,303
15:06:07 176,000 ▼ 3,500 1 116,299
15:06:06 176,500 ▼ 3,000 1 116,298
15:05:57 176,500 ▼ 3,000 4 116,297
15:05:54 176,000 ▼ 3,500 2 116,293
15:05:45 176,000 ▼ 3,500 4 116,291
15:05:44 176,000 ▼ 3,500 1 116,287
15:05:38 176,500 ▼ 3,000 2 116,286
15:05:37 176,000 ▼ 3,500 1 116,284
15:05:28 176,000 ▼ 3,500 23 116,283
15:05:28 176,000 ▼ 3,500 3 116,260
15:05:28 176,000 ▼ 3,500 100 116,257
15:05:23 176,000 ▼ 3,500 1 116,157
15:05:20 176,000 ▼ 3,500 1 116,156
15:05:19 176,000 ▼ 3,500 2 116,155
15:05:18 176,000 ▼ 3,500 30 116,153
15:05:17 176,000 ▼ 3,500 5 116,123
15:05:16 176,000 ▼ 3,500 1 116,118
15:05:09 176,000 ▼ 3,500 3 116,117
15:05:06 176,000 ▼ 3,500 115 116,114
15:05:06 176,000 ▼ 3,500 2 115,999
15:05:06 175,500 ▼ 4,000 1 115,997
15:05:05 175,500 ▼ 4,000 1 115,996
15:05:05 176,000 ▼ 3,500 39 115,995
15:05:05 176,000 ▼ 3,500 19 115,956
15:05:05 176,000 ▼ 3,500 39 115,937
15:05:05 176,000 ▼ 3,500 24 115,898
15:05:04 176,000 ▼ 3,500 1 115,874
15:04:58 176,000 ▼ 3,500 60 115,873
15:04:53 175,500 ▼ 4,000 6 115,813
15:04:48 176,000 ▼ 3,500 3 115,807
15:04:42 176,000 ▼ 3,500 3 115,804
15:04:41 176,000 ▼ 3,500 2 115,801
15:04:40 176,000 ▼ 3,500 3 115,799
15:04:33 176,000 ▼ 3,500 2 115,796
15:04:28 176,000 ▼ 3,500 2 115,794
15:04:26 175,500 ▼ 4,000 1 115,792
15:04:19 176,000 ▼ 3,500 1 115,791
15:04:17 176,000 ▼ 3,500 2 115,790
15:04:11 176,000 ▼ 3,500 3 115,788
15:04:11 176,000 ▼ 3,500 3 115,785
15:04:09 176,000 ▼ 3,500 3 115,782
15:04:01 176,000 ▼ 3,500 2 115,779
15:03:51 175,500 ▼ 4,000 1 115,777
15:03:40 175,500 ▼ 4,000 4 115,776
15:03:39 176,000 ▼ 3,500 3 115,772
15:03:38 175,500 ▼ 4,000 1 115,769
15:03:36 176,000 ▼ 3,500 3 115,768
15:03:28 176,000 ▼ 3,500 2 115,765
15:03:28 176,000 ▼ 3,500 1 115,763
15:03:21 176,000 ▼ 3,500 1 115,762
15:03:19 175,500 ▼ 4,000 2 115,761
15:03:15 176,000 ▼ 3,500 2 115,759
15:03:13 176,000 ▼ 3,500 3 115,757
15:03:13 176,000 ▼ 3,500 4 115,754
15:03:12 176,000 ▼ 3,500 1 115,750
15:03:06 176,000 ▼ 3,500 3 115,749
15:03:04 176,000 ▼ 3,500 4 115,746
15:03:04 176,000 ▼ 3,500 1 115,742
15:02:58 176,000 ▼ 3,500 12 115,741
15:02:57 175,500 ▼ 4,000 1 115,729
15:02:56 176,000 ▼ 3,500 2 115,728
15:02:55 175,500 ▼ 4,000 8 115,726
15:02:53 175,500 ▼ 4,000 1 115,718
15:02:52 176,000 ▼ 3,500 16 115,717
15:02:39 175,500 ▼ 4,000 1 115,701
15:02:34 175,500 ▼ 4,000 3 115,700
15:02:25 176,000 ▼ 3,500 1 115,697
15:02:23 176,000 ▼ 3,500 1 115,696
15:02:20 176,000 ▼ 3,500 1 115,695
15:02:17 176,000 ▼ 3,500 1 115,694
15:02:16 175,500 ▼ 4,000 1 115,693
15:02:15 176,000 ▼ 3,500 3 115,692
15:02:14 175,500 ▼ 4,000 1 115,689
15:02:11 175,500 ▼ 4,000 77 115,688
15:01:55 176,000 ▼ 3,500 5 115,611
15:01:53 176,000 ▼ 3,500 3 115,606
15:01:51 176,000 ▼ 3,500 2 115,603
15:01:48 175,500 ▼ 4,000 1 115,601
15:01:35 175,500 ▼ 4,000 90 115,600
15:01:33 175,500 ▼ 4,000 20 115,510
15:01:25 175,500 ▼ 4,000 1 115,490
15:01:21 175,500 ▼ 4,000 2 115,489
15:01:18 175,500 ▼ 4,000 2 115,487
15:01:17 175,500 ▼ 4,000 4 115,485
15:01:11 175,500 ▼ 4,000 10 115,481
15:01:11 175,500 ▼ 4,000 2 115,471
15:01:08 175,500 ▼ 4,000 20 115,469
15:01:07 175,000 ▼ 4,500 7 115,449
15:01:05 175,500 ▼ 4,000 1 115,442
15:01:00 175,500 ▼ 4,000 1 115,441
15:00:56 175,500 ▼ 4,000 1 115,440
15:00:55 175,000 ▼ 4,500 2 115,439
15:00:55 175,000 ▼ 4,500 2 115,437
15:00:55 175,500 ▼ 4,000 3 115,435
15:00:50 175,500 ▼ 4,000 2 115,432
15:00:49 175,500 ▼ 4,000 10 115,430
15:00:47 175,500 ▼ 4,000 2 115,420
15:00:46 175,500 ▼ 4,000 1 115,418
15:00:46 175,500 ▼ 4,000 2 115,417
15:00:29 175,500 ▼ 4,000 1 115,415
15:00:20 175,500 ▼ 4,000 4 115,414
15:00:18 175,500 ▼ 4,000 3 115,410
15:00:18 175,000 ▼ 4,500 16 115,407
15:00:15 175,500 ▼ 4,000 3 115,391
15:00:13 175,500 ▼ 4,000 2 115,388
15:00:12 175,000 ▼ 4,500 1 115,386
15:00:06 174,500 ▼ 5,000 1 115,385
15:00:06 174,500 ▼ 5,000 1 115,384
15:00:05 175,000 ▼ 4,500 5 115,383
15:00:00 174,500 ▼ 5,000 1 115,378
15:00:00 174,500 ▼ 5,000 171 115,377
15:00:00 175,500 ▼ 4,000 4 115,206
15:00:00 174,500 ▼ 5,000 1 115,202
15:00:00 174,500 ▼ 5,000 17 115,201
15:00:00 174,500 ▼ 5,000 5 115,184
14:59:58 174,500 ▼ 5,000 2 115,179
14:59:58 174,500 ▼ 5,000 3 115,177
14:59:58 175,000 ▼ 4,500 6 115,174
14:59:55 175,000 ▼ 4,500 1 115,168
14:59:48 175,500 ▼ 4,000 1 115,167
14:59:45 174,500 ▼ 5,000 1 115,166
14:59:44 174,500 ▼ 5,000 171 115,165
14:59:41 175,500 ▼ 4,000 1 114,994
14:59:41 175,000 ▼ 4,500 1 114,993
14:59:31 175,000 ▼ 4,500 5 114,992
14:59:30 175,500 ▼ 4,000 1 114,987
14:59:28 174,500 ▼ 5,000 171 114,986
14:59:27 175,000 ▼ 4,500 35 114,815
14:59:26 175,000 ▼ 4,500 4 114,780
14:59:24 175,500 ▼ 4,000 29 114,776
14:59:24 175,500 ▼ 4,000 1 114,747
14:59:22 175,000 ▼ 4,500 2 114,746
14:59:18 175,000 ▼ 4,500 1 114,744
14:59:16 175,000 ▼ 4,500 2 114,743
14:59:12 174,500 ▼ 5,000 171 114,741
14:59:08 175,500 ▼ 4,000 2 114,570
14:59:06 174,500 ▼ 5,000 6 114,568
14:59:06 174,500 ▼ 5,000 33 114,562
14:59:06 175,500 ▼ 4,000 1 114,529
14:59:02 174,500 ▼ 5,000 5 114,528
14:59:00 175,000 ▼ 4,500 27 114,523
14:59:00 175,000 ▼ 4,500 17 114,496
14:58:58 175,000 ▼ 4,500 3 114,479
14:58:56 175,000 ▼ 4,500 93 114,476
14:58:56 175,000 ▼ 4,500 78 114,383
14:58:52 175,000 ▼ 4,500 1 114,305
14:58:46 175,000 ▼ 4,500 33 114,304
14:58:46 175,000 ▼ 4,500 4 114,271
14:58:46 175,000 ▼ 4,500 1 114,267
14:58:40 175,000 ▼ 4,500 171 114,266
14:58:38 175,500 ▼ 4,000 1 114,095
14:58:36 175,500 ▼ 4,000 1 114,094
14:58:33 175,500 ▼ 4,000 3 114,093
14:58:33 175,000 ▼ 4,500 200 114,090
14:58:33 175,000 ▼ 4,500 5 113,890
14:58:32 175,000 ▼ 4,500 27 113,885
14:58:32 175,000 ▼ 4,500 15 113,858

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.