LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  12.12 15:46

148,500 (153,000)   [시가/고가/저가] 153,000 / 156,500 / 147,500 
전일비/등락률 ▼ 4,500 (-2.94%) 매도호가/호가잔량 148,500 / 5,100
거래량/전일동시간대비 357,611 /▼ 8,260 매수호가/호가잔량 148,000 / 7,535
상한가/하한가 198,500 / 107,500 총매도/총매수잔량 21,843 / 44,358

매도잔량 호가 매수잔량
2,262 153,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
757 152,500
1,631 152,000
926 151,500
2,155 151,000
726 150,500
3,442 150,000
2,480 149,500
2,364 149,000
5,100 148,500
 
148,000 7,535
147,500 9,869
147,000 9,474
146,500 2,889
146,000 4,203
145,500 2,424
145,000 6,741
144,500 501
144,000 278
143,500 444
 
총매도잔량 순매수잔량 총매수잔량
21,843 22,515 44,358
시간외잔량 시간외잔량
0 586
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:43:37 148,500 ▼ 4,500 3 357,611
15:43:23 148,500 ▼ 4,500 1 357,608
15:43:04 148,500 ▼ 4,500 4 357,607
15:41:02 148,500 ▼ 4,500 70 357,603
15:40:40 148,500 ▼ 4,500 2 357,533
15:40:20 148,500 ▼ 4,500 2 357,531
15:40:00 148,500 ▼ 4,500 54 357,529
15:30:20 148,500 ▼ 4,500 13,287 357,475
15:19:59 148,500 ▼ 4,500 5 344,188
15:19:59 148,000 ▼ 5,000 8 344,183
15:19:59 148,000 ▼ 5,000 23 344,175
15:19:49 148,500 ▼ 4,500 115 344,152
15:19:48 148,500 ▼ 4,500 67 344,037
15:19:47 148,500 ▼ 4,500 20 343,970
15:19:45 148,000 ▼ 5,000 1 343,950
15:19:42 148,000 ▼ 5,000 10 343,949
15:19:41 148,500 ▼ 4,500 155 343,939
15:19:41 148,500 ▼ 4,500 1 343,784
15:19:41 148,500 ▼ 4,500 2 343,783
15:19:39 148,000 ▼ 5,000 5 343,781
15:19:34 148,500 ▼ 4,500 7 343,776
15:19:34 148,500 ▼ 4,500 2 343,769
15:19:34 148,500 ▼ 4,500 1 343,767
15:19:34 148,500 ▼ 4,500 1 343,766
15:19:34 148,500 ▼ 4,500 1 343,765
15:19:33 148,500 ▼ 4,500 1 343,764
15:19:33 148,500 ▼ 4,500 2 343,763
15:19:32 148,500 ▼ 4,500 1 343,761
15:19:32 148,500 ▼ 4,500 1 343,760
15:19:29 148,500 ▼ 4,500 1 343,759
15:19:28 148,500 ▼ 4,500 10 343,758
15:19:26 148,500 ▼ 4,500 8 343,748
15:19:25 148,500 ▼ 4,500 10 343,740
15:19:25 148,500 ▼ 4,500 1 343,730
15:19:23 148,000 ▼ 5,000 50 343,729
15:19:21 148,500 ▼ 4,500 1 343,679
15:19:20 148,500 ▼ 4,500 3 343,678
15:19:20 148,500 ▼ 4,500 1 343,675
15:19:19 148,500 ▼ 4,500 1 343,674
15:19:17 148,500 ▼ 4,500 1 343,673
15:19:16 148,000 ▼ 5,000 18 343,672
15:19:15 148,500 ▼ 4,500 1 343,654
15:19:14 148,500 ▼ 4,500 3 343,653
15:19:11 148,500 ▼ 4,500 1 343,650
15:19:09 148,000 ▼ 5,000 3 343,649
15:19:09 148,000 ▼ 5,000 2 343,646
15:19:09 148,000 ▼ 5,000 9 343,644
15:19:08 148,500 ▼ 4,500 1 343,635
15:19:08 148,000 ▼ 5,000 60 343,634
15:19:08 148,500 ▼ 4,500 1 343,574
15:19:07 148,000 ▼ 5,000 43 343,573
15:19:05 148,500 ▼ 4,500 5 343,530
15:19:05 148,500 ▼ 4,500 1 343,525
15:19:04 148,500 ▼ 4,500 1 343,524
15:19:04 148,000 ▼ 5,000 129 343,523
15:19:04 148,000 ▼ 5,000 87 343,394
15:19:04 148,500 ▼ 4,500 1 343,307
15:19:03 148,500 ▼ 4,500 1 343,306
15:19:03 148,500 ▼ 4,500 1 343,305
15:19:00 148,000 ▼ 5,000 28 343,304
15:19:00 148,500 ▼ 4,500 6 343,276
15:18:59 148,500 ▼ 4,500 1 343,270
15:18:59 148,000 ▼ 5,000 100 343,269
15:18:56 148,500 ▼ 4,500 2 343,169
15:18:54 148,500 ▼ 4,500 1 343,167
15:18:50 148,500 ▼ 4,500 200 343,166
15:18:50 148,000 ▼ 5,000 30 342,966
15:18:48 148,500 ▼ 4,500 5 342,936
15:18:46 148,500 ▼ 4,500 85 342,931
15:18:43 148,500 ▼ 4,500 2 342,846
15:18:42 148,000 ▼ 5,000 70 342,844
15:18:38 148,500 ▼ 4,500 14 342,774
15:18:36 148,500 ▼ 4,500 3 342,760
15:18:36 148,000 ▼ 5,000 200 342,757
15:18:36 148,000 ▼ 5,000 4 342,557
15:18:35 148,000 ▼ 5,000 386 342,553
15:18:33 148,000 ▼ 5,000 38 342,167
15:18:33 148,500 ▼ 4,500 1 342,129
15:18:31 148,500 ▼ 4,500 1 342,128
15:18:28 148,000 ▼ 5,000 1 342,127
15:18:22 148,500 ▼ 4,500 5 342,126
15:18:22 148,000 ▼ 5,000 20 342,121
15:18:19 148,500 ▼ 4,500 2 342,101
15:18:17 148,500 ▼ 4,500 1 342,099
15:18:17 148,500 ▼ 4,500 1 342,098
15:18:16 148,000 ▼ 5,000 1 342,097
15:18:08 148,500 ▼ 4,500 16 342,096
15:18:07 148,500 ▼ 4,500 5 342,080
15:18:06 148,500 ▼ 4,500 1 342,075
15:18:05 148,500 ▼ 4,500 1 342,074
15:18:03 148,500 ▼ 4,500 2 342,073
15:18:03 148,500 ▼ 4,500 2 342,071
15:18:01 148,000 ▼ 5,000 1 342,069
15:18:00 148,500 ▼ 4,500 3 342,068
15:18:00 148,500 ▼ 4,500 2 342,065
15:17:59 148,500 ▼ 4,500 1 342,063
15:17:59 148,500 ▼ 4,500 7 342,062
15:17:59 148,500 ▼ 4,500 1 342,055
15:17:58 148,500 ▼ 4,500 1 342,054
15:17:58 148,500 ▼ 4,500 1 342,053
15:17:58 148,500 ▼ 4,500 5 342,052
15:17:57 148,500 ▼ 4,500 1 342,047
15:17:57 148,500 ▼ 4,500 1 342,046
15:17:54 148,500 ▼ 4,500 2 342,045
15:17:49 148,500 ▼ 4,500 10 342,043
15:17:49 148,500 ▼ 4,500 200 342,033
15:17:46 148,000 ▼ 5,000 7 341,833
15:17:46 148,500 ▼ 4,500 1 341,826
15:17:45 148,500 ▼ 4,500 2 341,825
15:17:45 148,500 ▼ 4,500 1 341,823
15:17:45 148,500 ▼ 4,500 4 341,822
15:17:41 148,500 ▼ 4,500 1 341,818
15:17:41 148,000 ▼ 5,000 1 341,817
15:17:40 148,000 ▼ 5,000 1 341,816
15:17:40 148,500 ▼ 4,500 1 341,815
15:17:38 148,500 ▼ 4,500 14 341,814
15:17:36 148,000 ▼ 5,000 2 341,800
15:17:35 148,500 ▼ 4,500 1 341,798
15:17:34 148,000 ▼ 5,000 3 341,797
15:17:34 148,500 ▼ 4,500 1 341,794
15:17:33 148,500 ▼ 4,500 1 341,793
15:17:32 148,000 ▼ 5,000 3 341,792
15:17:32 148,500 ▼ 4,500 5 341,789
15:17:29 148,500 ▼ 4,500 2 341,784
15:17:29 148,500 ▼ 4,500 1 341,782
15:17:29 148,500 ▼ 4,500 3 341,780
15:17:29 148,500 ▼ 4,500 1 341,781
15:17:29 148,500 ▼ 4,500 1 341,777
15:17:28 148,500 ▼ 4,500 1 341,776
15:17:28 148,000 ▼ 5,000 4 341,775
15:17:28 148,500 ▼ 4,500 1 341,771
15:17:28 148,000 ▼ 5,000 40 341,770
15:17:28 148,000 ▼ 5,000 40 341,730
15:17:22 148,500 ▼ 4,500 1 341,690
15:17:22 148,000 ▼ 5,000 1 341,689
15:17:18 148,500 ▼ 4,500 3 341,688
15:17:17 148,000 ▼ 5,000 1 341,685
15:17:16 148,500 ▼ 4,500 1 341,684
15:17:15 148,500 ▼ 4,500 20 341,683
15:17:15 148,500 ▼ 4,500 2 341,663
15:17:11 148,000 ▼ 5,000 7 341,661
15:17:10 148,500 ▼ 4,500 1 341,654
15:17:09 148,500 ▼ 4,500 5 341,653
15:17:08 148,500 ▼ 4,500 14 341,648
15:17:04 148,500 ▼ 4,500 2 341,634
15:17:04 148,500 ▼ 4,500 2 341,632
15:17:02 148,000 ▼ 5,000 40 341,630
15:17:02 148,500 ▼ 4,500 1 341,590
15:17:02 148,500 ▼ 4,500 3 341,589
15:17:02 148,500 ▼ 4,500 3 341,586
15:17:02 148,500 ▼ 4,500 3 341,583
15:17:02 148,500 ▼ 4,500 3 341,580
15:17:02 148,500 ▼ 4,500 33 341,577
15:17:02 148,500 ▼ 4,500 5 341,544
15:17:02 148,500 ▼ 4,500 1 341,539
15:17:02 148,500 ▼ 4,500 4 341,538
15:17:02 148,500 ▼ 4,500 3 341,534
15:17:01 148,500 ▼ 4,500 11 341,531
15:17:01 148,500 ▼ 4,500 1 341,520
15:17:01 148,000 ▼ 5,000 1 341,519
15:17:01 148,500 ▼ 4,500 1 341,518
15:17:01 148,500 ▼ 4,500 1 341,517
15:17:01 148,500 ▼ 4,500 1 341,516
15:17:00 148,000 ▼ 5,000 1 341,515
15:17:00 148,000 ▼ 5,000 1 341,514
15:17:00 148,500 ▼ 4,500 1 341,513
15:17:00 148,500 ▼ 4,500 15 341,512
15:17:00 148,000 ▼ 5,000 1 341,497
15:17:00 148,500 ▼ 4,500 4 341,496
15:17:00 148,500 ▼ 4,500 1 341,492
15:16:59 148,000 ▼ 5,000 17 341,491
15:16:59 148,000 ▼ 5,000 4 341,474
15:16:59 148,000 ▼ 5,000 6 341,470
15:16:59 148,000 ▼ 5,000 4 341,464
15:16:59 148,000 ▼ 5,000 8 341,455
15:16:59 148,000 ▼ 5,000 5 341,460
15:16:58 148,500 ▼ 4,500 1 341,447
15:16:52 148,500 ▼ 4,500 1 341,446
15:16:51 148,500 ▼ 4,500 30 341,445
15:16:46 148,500 ▼ 4,500 1 341,415
15:16:46 148,500 ▼ 4,500 1 341,414
15:16:46 148,500 ▼ 4,500 1 341,413
15:16:44 148,000 ▼ 5,000 1 341,412
15:16:44 148,000 ▼ 5,000 1 341,411
15:16:43 148,500 ▼ 4,500 2 341,410
15:16:43 148,500 ▼ 4,500 1 341,408
15:16:39 148,500 ▼ 4,500 2 341,407
15:16:39 148,500 ▼ 4,500 1 341,405
15:16:38 148,500 ▼ 4,500 2 341,404
15:16:37 148,500 ▼ 4,500 8 341,402
15:16:35 148,000 ▼ 5,000 1 341,394
15:16:35 148,500 ▼ 4,500 31 341,393
15:16:35 148,500 ▼ 4,500 4 341,362
15:16:27 148,500 ▼ 4,500 10 341,358
15:16:27 148,500 ▼ 4,500 1 341,348
15:16:22 148,500 ▼ 4,500 1 341,347
15:16:19 148,500 ▼ 4,500 5 341,346
15:16:17 148,500 ▼ 4,500 2 341,341
15:16:17 148,500 ▼ 4,500 2 341,339
15:16:17 148,500 ▼ 4,500 32 341,337
15:16:17 148,500 ▼ 4,500 2 341,305
15:16:17 148,500 ▼ 4,500 2 341,303
15:16:17 148,500 ▼ 4,500 4 341,301
15:16:17 148,500 ▼ 4,500 11 341,297
15:16:17 148,500 ▼ 4,500 1 341,286
15:16:14 148,500 ▼ 4,500 2 341,285
15:16:13 148,500 ▼ 4,500 200 341,283
15:16:12 148,500 ▼ 4,500 1 341,083
15:16:11 148,500 ▼ 4,500 14 341,082
15:16:10 148,500 ▼ 4,500 1 341,068
15:16:10 148,500 ▼ 4,500 1 341,067
15:16:10 148,000 ▼ 5,000 15 341,066
15:16:10 148,000 ▼ 5,000 22 341,051
15:16:10 148,000 ▼ 5,000 15 341,029
15:16:10 148,000 ▼ 5,000 9 341,014
15:16:10 148,000 ▼ 5,000 14 341,005
15:16:10 148,000 ▼ 5,000 25 340,991
15:16:10 148,000 ▼ 5,000 1 340,966
15:16:10 148,000 ▼ 5,000 16 340,965
15:16:10 148,000 ▼ 5,000 1 340,949
15:16:10 148,500 ▼ 4,500 100 340,948
15:16:10 148,500 ▼ 4,500 4 340,848
15:16:09 148,500 ▼ 4,500 5 340,844
15:16:05 148,000 ▼ 5,000 75 340,839
15:16:05 148,500 ▼ 4,500 11 340,764
15:16:04 148,500 ▼ 4,500 5 340,753
15:16:02 148,500 ▼ 4,500 1 340,748
15:16:02 148,500 ▼ 4,500 2 340,747
15:16:01 148,000 ▼ 5,000 1 340,745
15:16:01 148,500 ▼ 4,500 1 340,744
15:16:00 148,500 ▼ 4,500 1 340,741
15:16:00 148,500 ▼ 4,500 2 340,743
15:16:00 148,500 ▼ 4,500 1 340,740
15:16:00 148,000 ▼ 5,000 10 340,739
15:16:00 148,000 ▼ 5,000 8 340,729
15:16:00 148,000 ▼ 5,000 28 340,721
15:16:00 148,500 ▼ 4,500 1 340,693
15:15:59 148,500 ▼ 4,500 1 340,692
15:15:58 148,000 ▼ 5,000 1 340,691
15:15:58 148,000 ▼ 5,000 500 340,690
15:15:56 148,000 ▼ 5,000 1 340,190
15:15:55 148,000 ▼ 5,000 1 340,189
15:15:54 148,500 ▼ 4,500 1 340,188
15:15:54 148,500 ▼ 4,500 13 340,187
15:15:53 148,500 ▼ 4,500 1 340,174
15:15:52 148,000 ▼ 5,000 1 340,173
15:15:52 148,000 ▼ 5,000 1 340,172
15:15:52 148,500 ▼ 4,500 5 340,171
15:15:50 148,500 ▼ 4,500 1 340,166
15:15:49 148,500 ▼ 4,500 1 340,165
15:15:49 148,500 ▼ 4,500 15 340,164
15:15:48 148,500 ▼ 4,500 2 340,149
15:15:46 148,500 ▼ 4,500 1 340,147
15:15:45 148,500 ▼ 4,500 700 340,146
15:15:45 148,500 ▼ 4,500 4 339,446
15:15:42 148,500 ▼ 4,500 2 339,442
15:15:42 148,500 ▼ 4,500 5 339,440
15:15:41 148,500 ▼ 4,500 2 339,435
15:15:39 148,500 ▼ 4,500 1 339,433
15:15:38 148,500 ▼ 4,500 5 339,432
15:15:37 148,500 ▼ 4,500 9 339,427
15:15:37 148,500 ▼ 4,500 2 339,418
15:15:36 148,500 ▼ 4,500 1 339,416
15:15:35 148,500 ▼ 4,500 2 339,415
15:15:35 148,500 ▼ 4,500 32 339,413
15:15:35 148,500 ▼ 4,500 2 339,381
15:15:35 148,500 ▼ 4,500 2 339,379
15:15:35 148,500 ▼ 4,500 5 339,377
15:15:35 148,500 ▼ 4,500 2 339,372
15:15:35 148,000 ▼ 5,000 29 339,370
15:15:35 148,500 ▼ 4,500 1 339,341
15:15:35 148,500 ▼ 4,500 1 339,340
15:15:34 148,500 ▼ 4,500 61 339,339
15:15:32 148,500 ▼ 4,500 1 339,278
15:15:30 148,500 ▼ 4,500 2 339,277
15:15:29 148,500 ▼ 4,500 1 339,275
15:15:28 148,500 ▼ 4,500 2 339,274
15:15:28 148,000 ▼ 5,000 4 339,272
15:15:26 148,500 ▼ 4,500 15 339,268
15:15:25 148,500 ▼ 4,500 1 339,253
15:15:25 148,500 ▼ 4,500 1 339,252
15:15:24 148,500 ▼ 4,500 1 339,251
15:15:24 148,500 ▼ 4,500 12 339,250
15:15:23 148,500 ▼ 4,500 1 339,238
15:15:21 148,500 ▼ 4,500 169 339,237
15:15:19 148,500 ▼ 4,500 4 339,068
15:15:19 148,500 ▼ 4,500 4 339,064
15:15:18 148,500 ▼ 4,500 2 339,060
15:15:18 148,500 ▼ 4,500 1 339,058
15:15:18 148,500 ▼ 4,500 3 339,057
15:15:18 148,000 ▼ 5,000 40 339,054
15:15:15 148,500 ▼ 4,500 5 339,014
15:15:15 148,500 ▼ 4,500 10 339,009
15:15:13 148,500 ▼ 4,500 11 338,999
15:15:13 148,500 ▼ 4,500 180 338,988
15:15:12 148,500 ▼ 4,500 2 338,808
15:15:12 148,500 ▼ 4,500 2 338,806
15:15:11 148,500 ▼ 4,500 1 338,804
15:15:11 148,000 ▼ 5,000 8 338,803
15:15:11 148,500 ▼ 4,500 1 338,795
15:15:10 148,000 ▼ 5,000 1 338,794
15:15:09 148,500 ▼ 4,500 1 338,793
15:15:07 148,500 ▼ 4,500 1 338,792
15:15:06 148,500 ▼ 4,500 1 338,791
15:15:05 148,500 ▼ 4,500 347 338,790
15:15:04 148,500 ▼ 4,500 1 338,443
15:15:02 148,500 ▼ 4,500 1 338,442
15:15:02 148,000 ▼ 5,000 1 338,441
15:15:01 148,500 ▼ 4,500 2 338,440
15:15:00 148,500 ▼ 4,500 2 338,438
15:15:00 148,500 ▼ 4,500 1 338,436
15:15:00 148,500 ▼ 4,500 1 338,435
15:15:00 148,500 ▼ 4,500 1 338,434
15:15:00 148,000 ▼ 5,000 6 338,433
15:15:00 148,500 ▼ 4,500 7 338,427
15:14:59 148,500 ▼ 4,500 1 338,420
15:14:57 148,500 ▼ 4,500 1 338,419
15:14:57 148,500 ▼ 4,500 126 338,418
15:14:54 148,500 ▼ 4,500 2 338,292
15:14:54 148,500 ▼ 4,500 2 338,290
15:14:54 148,500 ▼ 4,500 1 338,288
15:14:54 148,500 ▼ 4,500 4 338,287
15:14:54 148,500 ▼ 4,500 4 338,283
15:14:52 148,500 ▼ 4,500 2 338,279
15:14:52 148,500 ▼ 4,500 3 338,277
15:14:52 148,500 ▼ 4,500 32 338,274
15:14:52 148,500 ▼ 4,500 2 338,242
15:14:52 148,500 ▼ 4,500 4 338,240
15:14:52 148,500 ▼ 4,500 2 338,236
15:14:52 148,000 ▼ 5,000 75 338,234
15:14:50 148,500 ▼ 4,500 1 338,159
15:14:50 148,500 ▼ 4,500 1 338,158
15:14:48 148,500 ▼ 4,500 1 338,157
15:14:47 148,500 ▼ 4,500 2 338,156
15:14:47 148,500 ▼ 4,500 1 338,154
15:14:47 148,500 ▼ 4,500 3 338,153
15:14:47 148,500 ▼ 4,500 2 338,150
15:14:47 148,500 ▼ 4,500 1 338,148
15:14:44 148,000 ▼ 5,000 14 338,147
15:14:43 148,500 ▼ 4,500 1 338,133
15:14:42 148,500 ▼ 4,500 2 338,132
15:14:41 148,000 ▼ 5,000 100 338,130
15:14:40 148,500 ▼ 4,500 3 338,030
15:14:40 148,000 ▼ 5,000 27 338,027
15:14:40 148,000 ▼ 5,000 7 338,000
15:14:38 148,500 ▼ 4,500 5 337,993
15:14:38 148,500 ▼ 4,500 47 337,988
15:14:37 148,500 ▼ 4,500 1 337,941
15:14:36 148,500 ▼ 4,500 2 337,940
15:14:36 148,500 ▼ 4,500 1 337,938
15:14:36 148,500 ▼ 4,500 1 337,937
15:14:35 148,500 ▼ 4,500 1 337,936
15:14:35 148,500 ▼ 4,500 1 337,935
15:14:35 148,500 ▼ 4,500 5 337,934
15:14:34 148,500 ▼ 4,500 1 337,929
15:14:31 148,500 ▼ 4,500 1 337,928
15:14:30 148,500 ▼ 4,500 1 337,927
15:14:29 148,500 ▼ 4,500 1 337,926
15:14:29 148,000 ▼ 5,000 3 337,925
15:14:29 148,000 ▼ 5,000 17 337,922
15:14:29 148,000 ▼ 5,000 5 337,905
15:14:29 148,000 ▼ 5,000 5 337,900
15:14:29 148,000 ▼ 5,000 7 337,892
15:14:29 148,000 ▼ 5,000 3 337,895
15:14:28 148,000 ▼ 5,000 1 337,885
15:14:28 148,000 ▼ 5,000 1 337,884
15:14:28 148,500 ▼ 4,500 6 337,883
15:14:28 148,000 ▼ 5,000 1 337,877
15:14:28 148,000 ▼ 5,000 1 337,876
15:14:28 148,000 ▼ 5,000 1 337,875
15:14:28 148,000 ▼ 5,000 1 337,874
15:14:26 148,500 ▼ 4,500 2 337,873
15:14:26 148,000 ▼ 5,000 16 337,871
15:14:24 148,500 ▼ 4,500 1 337,855
15:14:22 148,500 ▼ 4,500 2 337,854
15:14:22 148,500 ▼ 4,500 1 337,852
15:14:22 148,500 ▼ 4,500 2 337,851
15:14:21 148,500 ▼ 4,500 1 337,849
15:14:20 148,500 ▼ 4,500 260 337,848
15:14:19 148,000 ▼ 5,000 19 337,588
15:14:19 148,000 ▼ 5,000 4 337,569
15:14:16 148,500 ▼ 4,500 2 337,565
15:14:16 148,000 ▼ 5,000 1 337,563
15:14:16 148,500 ▼ 4,500 1 337,562
15:14:15 148,500 ▼ 4,500 1 337,561
15:14:15 148,000 ▼ 5,000 1 337,560
15:14:11 148,500 ▼ 4,500 2 337,559
15:14:11 148,500 ▼ 4,500 1 337,557
15:14:11 148,500 ▼ 4,500 1 337,556
15:14:10 148,500 ▼ 4,500 2 337,555
15:14:10 148,500 ▼ 4,500 2 337,553
15:14:10 148,500 ▼ 4,500 5 337,548
15:14:10 148,500 ▼ 4,500 3 337,551
15:14:10 148,500 ▼ 4,500 3 337,543
15:14:10 148,500 ▼ 4,500 33 337,540
15:14:10 148,500 ▼ 4,500 1 337,507
15:14:09 148,500 ▼ 4,500 118 337,506
15:14:08 148,500 ▼ 4,500 1 337,388
15:14:06 148,500 ▼ 4,500 1 337,387
15:14:06 148,500 ▼ 4,500 20 337,386
15:14:02 148,000 ▼ 5,000 4 337,366
15:14:01 148,000 ▼ 5,000 19 337,362
15:14:01 148,500 ▼ 4,500 1 337,341
15:14:01 148,500 ▼ 4,500 2 337,343
15:14:01 148,000 ▼ 5,000 10 337,340
15:14:01 148,500 ▼ 4,500 3 337,330
15:13:59 148,500 ▼ 4,500 4 337,327
15:13:58 148,500 ▼ 4,500 42 337,323
15:13:58 148,500 ▼ 4,500 2 337,281
15:13:56 148,500 ▼ 4,500 2 337,279
15:13:54 148,500 ▼ 4,500 1 337,277
15:13:54 148,500 ▼ 4,500 2 337,276
15:13:52 148,500 ▼ 4,500 15 337,274
15:13:51 148,500 ▼ 4,500 1 337,259
15:13:51 148,000 ▼ 5,000 19 337,258
15:13:47 148,500 ▼ 4,500 1 337,239
15:13:46 148,500 ▼ 4,500 2 337,238
15:13:45 148,500 ▼ 4,500 1 337,236
15:13:41 148,500 ▼ 4,500 2 337,235
15:13:41 148,500 ▼ 4,500 2 337,233
15:13:40 148,500 ▼ 4,500 1 337,231
15:13:39 148,000 ▼ 5,000 38 337,230
15:13:39 148,000 ▼ 5,000 75 337,192
15:13:38 148,500 ▼ 4,500 4 337,117
15:13:36 148,500 ▼ 4,500 1 337,113
15:13:36 148,000 ▼ 5,000 40 337,112
15:13:35 148,500 ▼ 4,500 3 337,072
15:13:35 148,500 ▼ 4,500 1 337,069
15:13:34 148,500 ▼ 4,500 1 337,068
15:13:33 148,500 ▼ 4,500 20 337,067
15:13:33 148,500 ▼ 4,500 2 337,047
15:13:31 148,500 ▼ 4,500 2 337,045
15:13:31 148,000 ▼ 5,000 300 337,043
15:13:31 148,500 ▼ 4,500 1 336,743
15:13:31 148,500 ▼ 4,500 1 336,742
15:13:29 148,500 ▼ 4,500 1 336,741
15:13:28 148,500 ▼ 4,500 1 336,740
15:13:28 148,000 ▼ 5,000 21 336,739
15:13:27 148,500 ▼ 4,500 2 336,718
15:13:27 148,500 ▼ 4,500 32 336,716
15:13:27 148,500 ▼ 4,500 2 336,684
15:13:27 148,500 ▼ 4,500 2 336,682
15:13:27 148,500 ▼ 4,500 5 336,680
15:13:27 148,500 ▼ 4,500 2 336,675
15:13:26 148,500 ▼ 4,500 1 336,673
15:13:26 148,500 ▼ 4,500 11 336,672
15:13:25 148,500 ▼ 4,500 1 336,661
15:13:25 148,500 ▼ 4,500 1 336,660
15:13:22 148,500 ▼ 4,500 1 336,659
15:13:22 148,500 ▼ 4,500 1 336,658
15:13:21 148,000 ▼ 5,000 2 336,657
15:13:20 148,500 ▼ 4,500 2 336,655
15:13:20 148,000 ▼ 5,000 27 336,653
15:13:20 148,000 ▼ 5,000 8 336,626
15:13:18 148,500 ▼ 4,500 4 336,618
15:13:18 148,500 ▼ 4,500 1 336,614
15:13:18 148,500 ▼ 4,500 1 336,613
15:13:18 148,000 ▼ 5,000 14 336,612
15:13:18 148,000 ▼ 5,000 26 336,598
15:13:18 148,000 ▼ 5,000 1 336,572
15:13:17 148,000 ▼ 5,000 16 336,571
15:13:17 148,000 ▼ 5,000 22 336,555
15:13:11 148,000 ▼ 5,000 14 336,533
15:13:08 148,500 ▼ 4,500 1 336,519
15:13:07 148,500 ▼ 4,500 1 336,518
15:13:07 148,500 ▼ 4,500 5 336,517
15:13:06 148,500 ▼ 4,500 1 336,512
15:13:03 148,000 ▼ 5,000 4 336,511
15:13:03 148,000 ▼ 5,000 19 336,507
15:13:02 148,000 ▼ 5,000 1 336,488
15:13:02 148,000 ▼ 5,000 19 336,487
15:12:58 148,000 ▼ 5,000 20 336,468
15:12:57 148,500 ▼ 4,500 10 336,448
15:12:55 148,500 ▼ 4,500 2 336,438
15:12:54 148,500 ▼ 4,500 1 336,436
15:12:45 148,500 ▼ 4,500 33 336,435
15:12:45 148,500 ▼ 4,500 2 336,402
15:12:45 148,500 ▼ 4,500 2 336,400
15:12:45 148,500 ▼ 4,500 3 336,398
15:12:45 148,500 ▼ 4,500 4 336,395
15:12:45 148,500 ▼ 4,500 3 336,391
15:12:44 148,500 ▼ 4,500 1 336,388
15:12:43 148,500 ▼ 4,500 1 336,387
15:12:41 148,000 ▼ 5,000 9 336,386
15:12:40 148,500 ▼ 4,500 200 336,377
15:12:40 148,500 ▼ 4,500 67 336,177
15:12:38 148,000 ▼ 5,000 324 336,110
15:12:35 148,500 ▼ 4,500 2 335,786
15:12:33 148,000 ▼ 5,000 1 335,784
15:12:32 148,000 ▼ 5,000 1 335,783
15:12:31 148,500 ▼ 4,500 2 335,782
15:12:30 148,500 ▼ 4,500 2 335,780
15:12:29 148,000 ▼ 5,000 350 335,778
15:12:28 148,500 ▼ 4,500 30 335,428
15:12:27 148,000 ▼ 5,000 75 335,398
15:12:23 148,500 ▼ 4,500 1 335,323
15:12:19 148,500 ▼ 4,500 15 335,322
15:12:18 148,500 ▼ 4,500 1 335,307
15:12:13 148,500 ▼ 4,500 1 335,306
15:12:08 148,500 ▼ 4,500 1 335,305

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:46    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.