LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  02.23 15:59

129,000 (124,500)   [시가/고가/저가] 125,500 / 129,000 / 124,500 
전일비/등락률 ▲ 4,500 (3.61%) 매도호가/호가잔량 129,000 / 8,079
거래량/전일동시간대비 287,991 /▲ 135,811 매수호가/호가잔량 128,500 / 5,251
상한가/하한가 161,500 / 87,500 총매도/총매수잔량 90,668 / 36,426

매도잔량 호가 매수잔량
939 133,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,414 133,000
4,340 132,500
19,594 132,000
8,344 131,500
5,242 131,000
11,034 130,500
16,327 130,000
13,355 129,500
8,079 129,000
 
128,500 5,251
128,000 7,824
127,500 2,785
127,000 2,658
126,500 1,381
126,000 2,661
125,500 2,622
125,000 4,543
124,500 4,114
124,000 2,587
 
총매도잔량 순매수잔량 총매수잔량
90,668 -54,242 36,426
시간외잔량 시간외잔량
0 209
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 129,000 ▲ 4,500 5 287,991
15:59:45 129,000 ▲ 4,500 4 287,986
15:59:01 129,000 ▲ 4,500 5 287,982
15:56:30 129,000 ▲ 4,500 75 287,977
15:55:57 129,000 ▲ 4,500 2 287,902
15:54:42 129,000 ▲ 4,500 3 287,900
15:54:42 129,000 ▲ 4,500 50 287,897
15:54:11 129,000 ▲ 4,500 1 287,847
15:53:47 129,000 ▲ 4,500 3 287,846
15:53:29 129,000 ▲ 4,500 10 287,843
15:53:22 129,000 ▲ 4,500 39 287,833
15:53:20 129,000 ▲ 4,500 2 287,794
15:52:52 129,000 ▲ 4,500 83 287,792
15:52:46 129,000 ▲ 4,500 10 287,709
15:51:22 129,000 ▲ 4,500 31 287,699
15:49:31 129,000 ▲ 4,500 10 287,668
15:49:21 129,000 ▲ 4,500 50 287,658
15:48:45 129,000 ▲ 4,500 74 287,608
15:46:07 129,000 ▲ 4,500 1 287,534
15:44:57 129,000 ▲ 4,500 26 287,533
15:44:56 129,000 ▲ 4,500 30 287,507
15:44:55 129,000 ▲ 4,500 5 287,477
15:44:54 129,000 ▲ 4,500 3 287,472
15:44:24 129,000 ▲ 4,500 10 287,469
15:43:32 129,000 ▲ 4,500 1 287,459
15:42:53 129,000 ▲ 4,500 90 287,458
15:42:50 129,000 ▲ 4,500 3 287,368
15:42:44 129,000 ▲ 4,500 1 287,365
15:42:00 129,000 ▲ 4,500 156 287,364
15:41:13 129,000 ▲ 4,500 7 287,208
15:40:51 129,000 ▲ 4,500 1 287,201
15:40:00 129,000 ▲ 4,500 257 287,200
15:30:18 129,000 ▲ 4,500 11,858 286,943
15:19:59 129,000 ▲ 4,500 8 275,085
15:19:51 129,000 ▲ 4,500 66 275,077
15:19:48 129,000 ▲ 4,500 139 275,011
15:19:46 129,000 ▲ 4,500 1 274,872
15:19:45 128,500 ▲ 4,000 10 274,871
15:19:45 129,000 ▲ 4,500 1 274,861
15:19:45 128,500 ▲ 4,000 100 274,860
15:19:44 128,500 ▲ 4,000 5 274,760
15:19:44 129,000 ▲ 4,500 9 274,755
15:19:43 129,000 ▲ 4,500 1 274,746
15:19:42 129,000 ▲ 4,500 4 274,745
15:19:41 129,000 ▲ 4,500 102 274,741
15:19:36 129,000 ▲ 4,500 1 274,639
15:19:35 128,500 ▲ 4,000 4 274,638
15:19:34 128,500 ▲ 4,000 1 274,634
15:19:33 129,000 ▲ 4,500 1 274,633
15:19:33 129,000 ▲ 4,500 35 274,632
15:19:33 129,000 ▲ 4,500 10 274,597
15:19:33 129,000 ▲ 4,500 1 274,587
15:19:33 129,000 ▲ 4,500 23 274,586
15:19:33 129,000 ▲ 4,500 14 274,563
15:19:32 129,000 ▲ 4,500 1 274,549
15:19:32 129,000 ▲ 4,500 8 274,548
15:19:32 129,000 ▲ 4,500 1 274,540
15:19:32 129,000 ▲ 4,500 11 274,539
15:19:32 129,000 ▲ 4,500 8 274,528
15:19:29 129,000 ▲ 4,500 1 274,520
15:19:27 129,000 ▲ 4,500 1 274,519
15:19:24 129,000 ▲ 4,500 36 274,518
15:19:23 128,500 ▲ 4,000 20 274,482
15:19:23 129,000 ▲ 4,500 1 274,462
15:19:22 129,000 ▲ 4,500 1 274,461
15:19:20 129,000 ▲ 4,500 1 274,460
15:19:18 128,500 ▲ 4,000 4 274,459
15:19:15 129,000 ▲ 4,500 1 274,455
15:19:12 129,000 ▲ 4,500 1 274,454
15:19:09 129,000 ▲ 4,500 1 274,453
15:19:08 129,000 ▲ 4,500 4 274,452
15:19:07 129,000 ▲ 4,500 1 274,448
15:19:05 128,500 ▲ 4,000 3 274,447
15:18:52 129,000 ▲ 4,500 1 274,444
15:18:51 128,500 ▲ 4,000 8 274,443
15:18:38 129,000 ▲ 4,500 1 274,435
15:18:37 128,500 ▲ 4,000 60 274,434
15:18:36 129,000 ▲ 4,500 1 274,374
15:18:35 128,500 ▲ 4,000 10 274,373
15:18:31 128,500 ▲ 4,000 3 274,363
15:18:27 128,500 ▲ 4,000 12 274,360
15:18:25 128,500 ▲ 4,000 1 274,348
15:18:13 129,000 ▲ 4,500 1 274,347
15:18:12 128,500 ▲ 4,000 10 274,346
15:18:10 128,500 ▲ 4,000 2 274,336
15:18:06 129,000 ▲ 4,500 1 274,334
15:18:05 128,500 ▲ 4,000 6 274,333
15:18:05 128,500 ▲ 4,000 150 274,327
15:18:04 128,500 ▲ 4,000 100 274,177
15:18:02 128,500 ▲ 4,000 1 274,077
15:17:59 128,500 ▲ 4,000 8 274,076
15:17:57 128,500 ▲ 4,000 34 274,068
15:17:53 129,000 ▲ 4,500 10 274,034
15:17:51 129,000 ▲ 4,500 19 274,024
15:17:49 129,000 ▲ 4,500 1 274,005
15:17:48 128,500 ▲ 4,000 1 274,004
15:17:45 129,000 ▲ 4,500 1 274,003
15:17:45 129,000 ▲ 4,500 1 274,002
15:17:44 128,500 ▲ 4,000 1 274,001
15:17:40 129,000 ▲ 4,500 21 274,000
15:17:39 129,000 ▲ 4,500 5 273,979
15:17:38 128,500 ▲ 4,000 5 273,974
15:17:38 129,000 ▲ 4,500 70 273,969
15:17:38 129,000 ▲ 4,500 1 273,899
15:17:35 128,500 ▲ 4,000 6 273,898
15:17:30 129,000 ▲ 4,500 1 273,892
15:17:29 128,500 ▲ 4,000 100 273,891
15:17:27 128,500 ▲ 4,000 1 273,791
15:17:25 128,500 ▲ 4,000 33 273,790
15:17:18 129,000 ▲ 4,500 1 273,757
15:17:17 128,500 ▲ 4,000 100 273,756
15:17:13 128,500 ▲ 4,000 50 273,656
15:17:06 129,000 ▲ 4,500 1 273,606
15:17:05 128,500 ▲ 4,000 9 273,605
15:17:02 129,000 ▲ 4,500 169 273,596
15:17:01 129,000 ▲ 4,500 1 273,427
15:17:01 129,000 ▲ 4,500 55 273,426
15:17:00 129,000 ▲ 4,500 24 273,371
15:17:00 129,000 ▲ 4,500 66 273,347
15:16:53 129,000 ▲ 4,500 1 273,281
15:16:53 128,500 ▲ 4,000 33 273,280
15:16:52 129,000 ▲ 4,500 1 273,247
15:16:51 128,500 ▲ 4,000 126 273,246
15:16:51 129,000 ▲ 4,500 1 273,120
15:16:50 128,500 ▲ 4,000 1 273,119
15:16:50 128,500 ▲ 4,000 23 273,118
15:16:50 128,500 ▲ 4,000 26 273,095
15:16:50 128,500 ▲ 4,000 14 273,069
15:16:50 128,500 ▲ 4,000 14 273,055
15:16:50 128,500 ▲ 4,000 14 273,041
15:16:41 129,000 ▲ 4,500 1 273,027
15:16:39 128,500 ▲ 4,000 2 273,026
15:16:36 129,000 ▲ 4,500 1 273,024
15:16:35 128,500 ▲ 4,000 5 273,023
15:16:32 129,000 ▲ 4,500 1 273,018
15:16:31 128,500 ▲ 4,000 1 273,017
15:16:31 129,000 ▲ 4,500 1 273,016
15:16:31 128,500 ▲ 4,000 90 273,015
15:16:30 128,500 ▲ 4,000 5 272,925
15:16:29 128,500 ▲ 4,000 263 272,920
15:16:29 128,500 ▲ 4,000 48 272,657
15:16:29 128,500 ▲ 4,000 16 272,609
15:16:29 128,500 ▲ 4,000 54 272,593
15:16:29 128,500 ▲ 4,000 7 272,539
15:16:29 128,500 ▲ 4,000 235 272,532
15:16:28 128,500 ▲ 4,000 18 272,297
15:16:28 128,500 ▲ 4,000 49 272,279
15:16:28 128,500 ▲ 4,000 131 272,230
15:16:28 128,500 ▲ 4,000 53 272,099
15:16:28 128,500 ▲ 4,000 33 272,046
15:16:28 128,500 ▲ 4,000 19 272,013
15:16:28 128,500 ▲ 4,000 72 271,994
15:16:28 128,500 ▲ 4,000 12 271,922
15:16:28 128,500 ▲ 4,000 14 271,910
15:16:20 128,500 ▲ 4,000 34 271,896
15:16:15 129,000 ▲ 4,500 1 271,862
15:16:14 128,500 ▲ 4,000 144 271,861
15:16:11 129,000 ▲ 4,500 21 271,717
15:16:11 128,500 ▲ 4,000 4 271,696
15:16:11 128,500 ▲ 4,000 13 271,692
15:16:11 128,500 ▲ 4,000 13 271,679
15:16:11 128,500 ▲ 4,000 82 271,666
15:16:11 128,500 ▲ 4,000 68 271,584
15:16:11 128,500 ▲ 4,000 46 271,516
15:16:11 128,500 ▲ 4,000 13 271,470
15:16:11 128,500 ▲ 4,000 39 271,457
15:16:10 129,000 ▲ 4,500 1 271,418
15:16:09 128,500 ▲ 4,000 1 271,417
15:16:08 129,000 ▲ 4,500 1 271,416
15:16:07 128,500 ▲ 4,000 43 271,415
15:16:07 128,500 ▲ 4,000 83 271,372
15:16:07 128,500 ▲ 4,000 11 271,289
15:16:07 128,500 ▲ 4,000 56 271,278
15:16:04 129,000 ▲ 4,500 168 271,222
15:16:03 129,000 ▲ 4,500 54 271,054
15:15:58 129,000 ▲ 4,500 1 271,000
15:15:57 128,500 ▲ 4,000 100 270,999
15:15:56 129,000 ▲ 4,500 1 270,899
15:15:56 128,500 ▲ 4,000 1 270,898
15:15:55 128,500 ▲ 4,000 1,595 270,897
15:15:51 128,500 ▲ 4,000 1,409 269,302
15:15:50 129,000 ▲ 4,500 1 267,893
15:15:49 128,500 ▲ 4,000 60 267,892
15:15:49 129,000 ▲ 4,500 1 267,832
15:15:48 128,500 ▲ 4,000 33 267,831
15:15:40 129,000 ▲ 4,500 1 267,798
15:15:39 128,500 ▲ 4,000 2,000 267,797
15:15:34 129,000 ▲ 4,500 1 265,797
15:15:34 129,000 ▲ 4,500 1 265,796
15:15:32 129,000 ▲ 4,500 1 265,795
15:15:31 128,500 ▲ 4,000 200 265,794
15:15:30 128,500 ▲ 4,000 1,000 265,594
15:15:27 129,000 ▲ 4,500 1 264,594
15:15:27 128,500 ▲ 4,000 1 264,593
15:15:26 129,000 ▲ 4,500 30 264,592
15:15:25 128,500 ▲ 4,000 100 264,562
15:15:22 129,000 ▲ 4,500 15 264,462
15:15:21 129,000 ▲ 4,500 30 264,447
15:15:18 129,000 ▲ 4,500 21 264,417
15:15:17 129,000 ▲ 4,500 1 264,396
15:15:15 128,500 ▲ 4,000 33 264,395
15:15:12 129,000 ▲ 4,500 21 264,362
15:15:12 129,000 ▲ 4,500 9 264,341
15:15:09 129,000 ▲ 4,500 21 264,332
15:15:07 129,000 ▲ 4,500 1 264,311
15:15:06 128,500 ▲ 4,000 6 264,310
15:15:00 129,000 ▲ 4,500 1 264,304
15:15:00 129,000 ▲ 4,500 21 264,303
15:14:52 128,500 ▲ 4,000 79 264,282
15:14:50 128,500 ▲ 4,000 400 264,203
15:14:44 129,000 ▲ 4,500 5 263,803
15:14:43 128,500 ▲ 4,000 34 263,798
15:14:42 129,000 ▲ 4,500 21 263,764
15:14:41 128,500 ▲ 4,000 10 263,743
15:14:33 128,500 ▲ 4,000 4 263,733
15:14:32 128,500 ▲ 4,000 50 263,729
15:14:24 129,000 ▲ 4,500 4 263,679
15:14:21 128,500 ▲ 4,000 100 263,675
15:14:19 129,000 ▲ 4,500 20 263,575
15:14:16 129,000 ▲ 4,500 21 263,555
15:14:14 129,000 ▲ 4,500 1 263,534
15:14:14 129,000 ▲ 4,500 20 263,533
15:14:13 128,500 ▲ 4,000 10 263,513
15:14:12 129,000 ▲ 4,500 169 263,503
15:14:12 129,000 ▲ 4,500 55 263,334
15:14:11 129,000 ▲ 4,500 1 263,279
15:14:10 128,500 ▲ 4,000 33 263,278
15:14:09 129,000 ▲ 4,500 26 263,245
15:14:08 129,000 ▲ 4,500 4 263,219
15:14:05 129,000 ▲ 4,500 15 263,215
15:14:03 129,000 ▲ 4,500 21 263,200
15:13:54 129,000 ▲ 4,500 20 263,179
15:13:52 129,000 ▲ 4,500 2 263,159
15:13:52 129,000 ▲ 4,500 21 263,157
15:13:51 129,000 ▲ 4,500 1 263,136
15:13:42 129,000 ▲ 4,500 204 263,135
15:13:38 128,500 ▲ 4,000 33 262,931
15:13:30 129,000 ▲ 4,500 13 262,898
15:13:22 129,000 ▲ 4,500 7 262,885
15:13:17 129,000 ▲ 4,500 54 262,878
15:13:17 129,000 ▲ 4,500 168 262,824
15:13:12 129,000 ▲ 4,500 1 262,656
15:13:10 128,500 ▲ 4,000 16 262,655
15:13:08 128,500 ▲ 4,000 25 262,639
15:13:05 128,500 ▲ 4,000 34 262,614
15:13:05 128,500 ▲ 4,000 100 262,580
15:13:03 129,000 ▲ 4,500 26 262,480
15:12:51 129,000 ▲ 4,500 1 262,454
15:12:44 128,500 ▲ 4,000 100 262,453
15:12:38 129,000 ▲ 4,500 66 262,353
15:12:33 128,500 ▲ 4,000 33 262,287
15:12:26 128,500 ▲ 4,000 10 262,254
15:12:24 129,000 ▲ 4,500 31 262,244
15:12:22 129,000 ▲ 4,500 168 262,213
15:12:22 129,000 ▲ 4,500 54 262,045
15:12:21 129,000 ▲ 4,500 1 261,991
15:12:20 129,000 ▲ 4,500 26 261,990
15:12:12 129,000 ▲ 4,500 23 261,964
15:12:05 128,500 ▲ 4,000 4 261,941
15:12:00 128,500 ▲ 4,000 33 261,937
15:11:54 129,000 ▲ 4,500 4 261,904
15:11:52 129,000 ▲ 4,500 10 261,900
15:11:51 129,000 ▲ 4,500 1 261,890
15:11:46 129,000 ▲ 4,500 15 261,889
15:11:42 129,000 ▲ 4,500 1 261,874
15:11:35 129,000 ▲ 4,500 3 261,873
15:11:30 128,500 ▲ 4,000 12 261,870
15:11:28 128,500 ▲ 4,000 34 261,858
15:11:27 129,000 ▲ 4,500 54 261,824
15:11:27 129,000 ▲ 4,500 169 261,770
15:11:26 129,000 ▲ 4,500 1 261,601
15:11:25 128,500 ▲ 4,000 1 261,600
15:11:24 129,000 ▲ 4,500 26 261,599
15:11:20 129,000 ▲ 4,500 34 261,573
15:11:20 129,000 ▲ 4,500 13 261,539
15:11:12 129,000 ▲ 4,500 1 261,526
15:11:08 128,500 ▲ 4,000 100 261,525
15:11:04 128,500 ▲ 4,000 3 261,425
15:11:01 129,000 ▲ 4,500 20 261,422
15:10:55 128,500 ▲ 4,000 33 261,402
15:10:54 129,000 ▲ 4,500 18 261,369
15:10:51 129,000 ▲ 4,500 1 261,351
15:10:50 129,000 ▲ 4,500 9 261,350
15:10:47 129,000 ▲ 4,500 1 261,341
15:10:42 129,000 ▲ 4,500 1 261,340
15:10:32 129,000 ▲ 4,500 168 261,339
15:10:32 129,000 ▲ 4,500 55 261,171
15:10:26 129,000 ▲ 4,500 52 261,116
15:10:23 129,000 ▲ 4,500 174 261,064
15:10:23 128,500 ▲ 4,000 33 260,890
15:10:20 129,000 ▲ 4,500 7 260,857
15:10:20 129,000 ▲ 4,500 38 260,850
15:10:10 128,500 ▲ 4,000 24 260,812
15:10:04 128,500 ▲ 4,000 6 260,788
15:10:00 128,500 ▲ 4,000 15 260,782
15:10:00 128,500 ▲ 4,000 2 260,767
15:10:00 128,500 ▲ 4,000 1 260,765
15:10:00 128,500 ▲ 4,000 1 260,764
15:10:00 128,500 ▲ 4,000 2 260,763
15:09:57 129,000 ▲ 4,500 1 260,761
15:09:56 128,500 ▲ 4,000 5 260,760
15:09:52 129,000 ▲ 4,500 2 260,755
15:09:51 129,000 ▲ 4,500 1 260,753
15:09:50 128,500 ▲ 4,000 34 260,752
15:09:50 129,000 ▲ 4,500 8 260,718
15:09:49 129,000 ▲ 4,500 5 260,710
15:09:49 128,500 ▲ 4,000 20 260,705
15:09:47 129,000 ▲ 4,500 2 260,685
15:09:45 129,000 ▲ 4,500 1 260,683
15:09:37 129,000 ▲ 4,500 54 260,682
15:09:37 129,000 ▲ 4,500 168 260,628
15:09:33 129,000 ▲ 4,500 1 260,460
15:09:32 128,500 ▲ 4,000 100 260,459
15:09:23 129,000 ▲ 4,500 31 260,359
15:09:21 128,500 ▲ 4,000 1 260,328
15:09:20 129,000 ▲ 4,500 35 260,327
15:09:18 128,500 ▲ 4,000 33 260,292
15:09:17 129,000 ▲ 4,500 1 260,259
15:09:15 129,000 ▲ 4,500 5 260,258
15:09:15 129,000 ▲ 4,500 4 260,253
15:09:09 128,500 ▲ 4,000 43 260,249
15:09:00 128,500 ▲ 4,000 5 260,206
15:08:58 128,500 ▲ 4,000 2 260,201
15:08:50 129,000 ▲ 4,500 11 260,199
15:08:46 129,000 ▲ 4,500 1 260,188
15:08:45 128,500 ▲ 4,000 33 260,187
15:08:44 129,000 ▲ 4,500 26 260,154
15:08:43 129,000 ▲ 4,500 9 260,128
15:08:42 129,000 ▲ 4,500 54 260,119
15:08:42 129,000 ▲ 4,500 169 260,065
15:08:33 129,000 ▲ 4,500 90 259,896
15:08:31 129,000 ▲ 4,500 7 259,806
15:08:27 129,000 ▲ 4,500 4 259,799
15:08:25 129,000 ▲ 4,500 1 259,795
15:08:23 129,000 ▲ 4,500 31 259,794
15:08:22 129,000 ▲ 4,500 2 259,763
15:08:20 129,000 ▲ 4,500 10 259,761
15:08:20 129,000 ▲ 4,500 35 259,751
15:08:17 129,000 ▲ 4,500 66 259,716
15:08:15 128,500 ▲ 4,000 1 259,650
15:08:15 128,500 ▲ 4,000 1 259,649
15:08:13 129,000 ▲ 4,500 6 259,648
15:08:13 128,500 ▲ 4,000 34 259,642
15:08:00 128,500 ▲ 4,000 5 259,608
15:07:56 128,500 ▲ 4,000 100 259,603
15:07:50 129,000 ▲ 4,500 10 259,503
15:07:49 128,500 ▲ 4,000 1 259,493
15:07:47 129,000 ▲ 4,500 168 259,492
15:07:47 129,000 ▲ 4,500 54 259,324
15:07:42 129,000 ▲ 4,500 20 259,270
15:07:41 129,000 ▲ 4,500 1 259,250
15:07:40 128,500 ▲ 4,000 33 259,249
15:07:36 129,000 ▲ 4,500 1 259,216
15:07:35 128,500 ▲ 4,000 15 259,215
15:07:34 129,000 ▲ 4,500 1 259,200
15:07:32 128,500 ▲ 4,000 900 259,199
15:07:24 129,000 ▲ 4,500 24 258,299
15:07:23 129,000 ▲ 4,500 21 258,275
15:07:22 129,000 ▲ 4,500 7 258,254
15:07:21 128,500 ▲ 4,000 9 258,247
15:07:20 129,000 ▲ 4,500 8 258,238
15:07:20 129,000 ▲ 4,500 8 258,230
15:07:14 129,000 ▲ 4,500 4 258,222
15:07:14 128,500 ▲ 4,000 28 258,218
15:07:13 129,000 ▲ 4,500 41 258,190
15:07:13 129,000 ▲ 4,500 6 258,149
15:07:12 129,000 ▲ 4,500 12 258,143
15:07:11 129,000 ▲ 4,500 4 258,131
15:07:09 129,000 ▲ 4,500 5 258,127
15:07:08 128,500 ▲ 4,000 33 258,122
15:07:02 129,000 ▲ 4,500 5 258,089
15:06:56 129,000 ▲ 4,500 1 258,084
15:06:52 129,000 ▲ 4,500 2 258,083
15:06:52 129,000 ▲ 4,500 168 258,081
15:06:52 129,000 ▲ 4,500 55 257,913
15:06:50 129,000 ▲ 4,500 34 257,858
15:06:47 129,000 ▲ 4,500 2 257,824
15:06:40 129,000 ▲ 4,500 34 257,822
15:06:39 129,000 ▲ 4,500 3 257,788
15:06:36 129,000 ▲ 4,500 24 257,785
15:06:36 129,000 ▲ 4,500 110 257,761
15:06:35 128,500 ▲ 4,000 34 257,651
15:06:30 128,500 ▲ 4,000 15 257,617
15:06:30 128,500 ▲ 4,000 1 257,602
15:06:30 128,500 ▲ 4,000 1 257,601
15:06:20 129,000 ▲ 4,500 25 257,600
15:06:20 129,000 ▲ 4,500 9 257,575
15:06:19 128,500 ▲ 4,000 100 257,566
15:06:15 129,000 ▲ 4,500 1 257,466
15:06:13 129,000 ▲ 4,500 28 257,465
15:06:12 129,000 ▲ 4,500 23 257,437
15:06:12 129,000 ▲ 4,500 4 257,414
15:06:09 129,000 ▲ 4,500 1 257,410
15:06:09 129,000 ▲ 4,500 3 257,409
15:06:09 129,000 ▲ 4,500 1 257,406
15:06:04 129,000 ▲ 4,500 1 257,405
15:06:03 128,500 ▲ 4,000 33 257,404
15:06:00 129,000 ▲ 4,500 1 257,371
15:05:57 129,000 ▲ 4,500 54 257,370
15:05:57 129,000 ▲ 4,500 169 257,316
15:05:53 129,000 ▲ 4,500 31 257,147
15:05:52 129,000 ▲ 4,500 8 257,116
15:05:50 129,000 ▲ 4,500 10 257,108
15:05:44 129,000 ▲ 4,500 4 257,098
15:05:43 129,000 ▲ 4,500 10 257,094
15:05:41 129,000 ▲ 4,500 9 257,084
15:05:37 129,000 ▲ 4,500 21 257,075
15:05:36 128,500 ▲ 4,000 8 257,054
15:05:30 128,500 ▲ 4,000 33 257,046
15:05:30 128,500 ▲ 4,000 5 257,013
15:05:29 128,500 ▲ 4,000 64 257,008
15:05:24 129,000 ▲ 4,500 1 256,944
15:05:23 128,500 ▲ 4,000 1 256,943
15:05:22 129,000 ▲ 4,500 2 256,942
15:05:22 129,000 ▲ 4,500 20 256,940
15:05:20 129,000 ▲ 4,500 37 256,920
15:05:20 129,000 ▲ 4,500 11 256,883
15:05:12 129,000 ▲ 4,500 21 256,872
15:05:12 129,000 ▲ 4,500 12 256,851
15:05:11 129,000 ▲ 4,500 11 256,839
15:05:10 129,000 ▲ 4,500 37 256,828
15:05:09 129,000 ▲ 4,500 3 256,791
15:05:08 129,000 ▲ 4,500 1 256,788
15:05:02 129,000 ▲ 4,500 94 256,787
15:05:02 129,000 ▲ 4,500 168 256,693
15:05:02 129,000 ▲ 4,500 54 256,525
15:04:59 129,000 ▲ 4,500 1 256,471
15:04:58 128,500 ▲ 4,000 34 256,470
15:04:56 129,000 ▲ 4,500 50 256,436
15:04:53 129,000 ▲ 4,500 28 256,386
15:04:49 129,000 ▲ 4,500 1 256,358
15:04:45 128,500 ▲ 4,000 1 256,357
15:04:45 128,500 ▲ 4,000 1 256,356
15:04:45 128,500 ▲ 4,000 2 256,355
15:04:43 129,000 ▲ 4,500 35 256,353
15:04:43 128,500 ▲ 4,000 100 256,318
15:04:42 129,000 ▲ 4,500 174 256,218
15:04:40 129,000 ▲ 4,500 5,000 256,044
15:04:39 129,000 ▲ 4,500 5 251,044
15:04:39 129,000 ▲ 4,500 1 251,039
15:04:26 128,500 ▲ 4,000 33 251,038
15:04:20 129,000 ▲ 4,500 30 251,005
15:04:16 129,000 ▲ 4,500 4 250,975
15:04:15 129,000 ▲ 4,500 20 250,971
15:04:14 129,000 ▲ 4,500 1 250,951
15:04:13 129,000 ▲ 4,500 9 250,950
15:04:12 129,000 ▲ 4,500 27 250,941
15:04:12 129,000 ▲ 4,500 8 250,914
15:04:07 129,000 ▲ 4,500 24 250,906
15:04:07 129,000 ▲ 4,500 54 250,882
15:04:07 129,000 ▲ 4,500 168 250,828
15:04:03 129,000 ▲ 4,500 10 250,660
15:03:56 129,000 ▲ 4,500 66 250,650
15:03:53 129,000 ▲ 4,500 23 250,584
15:03:53 128,500 ▲ 4,000 33 250,561
15:03:52 129,000 ▲ 4,500 2 250,528
15:03:52 129,000 ▲ 4,500 8 250,526
15:03:51 129,000 ▲ 4,500 1 250,518
15:03:50 129,000 ▲ 4,500 9 250,517
15:03:50 129,000 ▲ 4,500 10 250,508
15:03:44 129,000 ▲ 4,500 4 250,498
15:03:42 129,000 ▲ 4,500 1 250,494
15:03:41 129,000 ▲ 4,500 43 250,493
15:03:41 129,000 ▲ 4,500 12 250,450
15:03:41 129,000 ▲ 4,500 7 250,438
15:03:40 129,000 ▲ 4,500 42 250,431
15:03:39 129,000 ▲ 4,500 5 250,389
15:03:35 129,000 ▲ 4,500 1 250,384
15:03:29 129,000 ▲ 4,500 1 250,383
15:03:21 129,000 ▲ 4,500 1 250,382
15:03:21 128,500 ▲ 4,000 34 250,381
15:03:20 129,000 ▲ 4,500 2 250,347
15:03:17 129,000 ▲ 4,500 28 250,345
15:03:17 129,000 ▲ 4,500 2 250,317
15:03:16 129,000 ▲ 4,500 6 250,315
15:03:16 129,000 ▲ 4,500 5 250,309
15:03:15 129,000 ▲ 4,500 9 250,304
15:03:15 129,000 ▲ 4,500 10 250,295
15:03:15 129,000 ▲ 4,500 12 250,285
15:03:15 129,000 ▲ 4,500 10 250,273
15:03:13 129,000 ▲ 4,500 41 250,263
15:03:13 129,000 ▲ 4,500 1 250,222
15:03:13 129,000 ▲ 4,500 1 250,221
15:03:12 129,000 ▲ 4,500 55 250,220
15:03:12 129,000 ▲ 4,500 55 250,165
15:03:12 129,000 ▲ 4,500 169 250,110
15:03:09 129,000 ▲ 4,500 1 249,941
15:03:08 129,000 ▲ 4,500 1 249,940
15:03:07 128,500 ▲ 4,000 100 249,939
15:03:06 128,500 ▲ 4,000 1 249,839
15:03:01 128,500 ▲ 4,000 1 249,838
15:03:01 128,500 ▲ 4,000 1 249,837
15:03:01 128,500 ▲ 4,000 1 249,836
15:02:59 129,000 ▲ 4,500 10 249,835
15:02:55 129,000 ▲ 4,500 13 249,825
15:02:53 129,000 ▲ 4,500 22 249,812
15:02:50 129,000 ▲ 4,500 6 249,790
15:02:50 129,000 ▲ 4,500 34 249,784
15:02:48 128,500 ▲ 4,000 33 249,750
15:02:47 128,500 ▲ 4,000 1 249,717

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.