LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  06.20 10:54

144,000 (141,500)   [시가/고가/저가] 142,000 / 145,500 / 141,500 
전일비/등락률 ▲ 2,500 (1.77%) 매도호가/호가잔량 144,000 / 2,314
거래량/전일동시간대비 59,277 /▼ 45,428 매수호가/호가잔량 143,500 / 1,684
상한가/하한가 183,500 / 99,500 총매도/총매수잔량 23,655 / 10,455

매도잔량 호가 매수잔량
2,073 148,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,208 148,000
1,532 147,500
1,228 147,000
3,770 146,500
1,548 146,000
3,712 145,500
2,704 145,000
2,566 144,500
2,314 144,000
 
143,500 1,684
143,000 1,938
142,500 1,627
142,000 1,423
141,500 1,291
141,000 613
140,500 881
140,000 491
139,500 218
139,000 289
 
총매도잔량 순매수잔량 총매수잔량
23,655 -13,200 10,455
시간외잔량 시간외잔량
0 0
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,363.61 (+23.50)    FUTURE 304.40 (+3.05)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:54:29 144,000 ▲ 2,500 1 59,277
10:54:22 144,000 ▲ 2,500 1 59,276
10:54:19 143,500 ▲ 2,000 4 59,275
10:54:19 143,500 ▲ 2,000 8 59,271
10:54:19 143,500 ▲ 2,000 4 59,263
10:54:19 143,500 ▲ 2,000 4 59,259
10:54:18 143,500 ▲ 2,000 4 59,255
10:54:10 143,500 ▲ 2,000 41 59,251
10:53:56 144,000 ▲ 2,500 1 59,210
10:53:52 143,500 ▲ 2,000 14 59,209
10:53:51 144,000 ▲ 2,500 1 59,195
10:53:51 144,000 ▲ 2,500 1 59,194
10:53:49 144,000 ▲ 2,500 1 59,193
10:53:43 144,000 ▲ 2,500 1 59,192
10:53:43 144,000 ▲ 2,500 1 59,191
10:53:42 144,000 ▲ 2,500 27 59,190
10:53:37 143,500 ▲ 2,000 4 59,163
10:53:35 144,000 ▲ 2,500 1 59,159
10:53:35 144,000 ▲ 2,500 1 59,158
10:53:32 144,000 ▲ 2,500 1 59,157
10:53:31 143,500 ▲ 2,000 7 59,156
10:53:30 143,500 ▲ 2,000 4 59,149
10:53:28 143,500 ▲ 2,000 15 59,145
10:53:27 144,000 ▲ 2,500 1 59,130
10:53:27 144,000 ▲ 2,500 1 59,129
10:53:20 144,000 ▲ 2,500 1 59,128
10:53:16 144,000 ▲ 2,500 1 59,127
10:53:08 143,500 ▲ 2,000 6 59,126
10:53:07 143,500 ▲ 2,000 9 59,120
10:52:57 143,500 ▲ 2,000 4 59,111
10:52:54 144,000 ▲ 2,500 1 59,107
10:52:52 143,500 ▲ 2,000 1 59,106
10:52:50 144,000 ▲ 2,500 1 59,105
10:52:49 143,500 ▲ 2,000 1 59,104
10:52:47 143,500 ▲ 2,000 2 59,103
10:52:47 143,500 ▲ 2,000 4 59,101
10:52:47 143,500 ▲ 2,000 2 59,097
10:52:47 143,500 ▲ 2,000 2 59,095
10:52:45 143,500 ▲ 2,000 9 59,093
10:52:44 144,000 ▲ 2,500 1 59,084
10:52:42 144,000 ▲ 2,500 1 59,083
10:52:41 143,500 ▲ 2,000 4 59,082
10:52:41 143,500 ▲ 2,000 3 59,078
10:52:41 143,500 ▲ 2,000 2 59,075
10:52:41 143,500 ▲ 2,000 4 59,073
10:52:41 144,000 ▲ 2,500 1 59,069
10:52:39 144,000 ▲ 2,500 1 59,068
10:52:37 143,500 ▲ 2,000 20 59,067
10:52:31 144,000 ▲ 2,500 1 59,047
10:52:28 144,000 ▲ 2,500 1 59,046
10:52:28 144,000 ▲ 2,500 1 59,045
10:52:27 144,000 ▲ 2,500 1 59,044
10:52:27 144,000 ▲ 2,500 1 59,043
10:52:26 144,000 ▲ 2,500 1 59,042
10:52:23 143,500 ▲ 2,000 1 59,041
10:52:22 144,000 ▲ 2,500 1 59,040
10:52:18 144,000 ▲ 2,500 1 59,039
10:52:18 144,000 ▲ 2,500 1 59,038
10:52:18 144,000 ▲ 2,500 1 59,037
10:52:16 143,500 ▲ 2,000 4 59,036
10:52:13 144,000 ▲ 2,500 1 59,032
10:52:13 143,500 ▲ 2,000 1 59,031
10:52:10 144,000 ▲ 2,500 1 59,030
10:52:06 144,000 ▲ 2,500 3 59,029
10:52:06 144,000 ▲ 2,500 3 59,024
10:52:06 144,000 ▲ 2,500 2 59,026
10:52:01 144,000 ▲ 2,500 1 59,021
10:51:59 144,000 ▲ 2,500 54 59,020
10:51:59 144,000 ▲ 2,500 1 58,966
10:51:59 144,000 ▲ 2,500 1 58,965
10:51:57 143,500 ▲ 2,000 6 58,964
10:51:56 144,000 ▲ 2,500 2 58,958
10:51:53 144,000 ▲ 2,500 2 58,956
10:51:53 144,000 ▲ 2,500 2 58,954
10:51:50 144,000 ▲ 2,500 1 58,952
10:51:49 143,500 ▲ 2,000 3 58,951
10:51:49 143,500 ▲ 2,000 7 58,948
10:51:48 143,500 ▲ 2,000 8 58,941
10:51:48 143,500 ▲ 2,000 6 58,933
10:51:48 144,000 ▲ 2,500 2 58,927
10:51:47 144,000 ▲ 2,500 20 58,925
10:51:38 143,500 ▲ 2,000 21 58,905
10:51:38 143,500 ▲ 2,000 2 58,884
10:51:38 143,500 ▲ 2,000 10 58,882
10:51:36 143,500 ▲ 2,000 4 58,872
10:51:34 144,000 ▲ 2,500 1 58,868
10:51:22 143,500 ▲ 2,000 2 58,867
10:51:22 143,500 ▲ 2,000 3 58,865
10:51:22 143,500 ▲ 2,000 5 58,862
10:51:15 143,500 ▲ 2,000 40 58,857
10:51:04 143,500 ▲ 2,000 12 58,817
10:51:01 143,500 ▲ 2,000 20 58,805
10:50:55 143,500 ▲ 2,000 4 58,785
10:50:50 144,000 ▲ 2,500 1 58,781
10:50:34 144,000 ▲ 2,500 1 58,780
10:50:33 144,000 ▲ 2,500 1 58,779
10:50:30 144,000 ▲ 2,500 1 58,778
10:50:27 143,500 ▲ 2,000 9 58,777
10:50:27 143,500 ▲ 2,000 13 58,768
10:50:16 144,000 ▲ 2,500 1 58,755
10:50:15 144,000 ▲ 2,500 1 58,754
10:50:15 143,500 ▲ 2,000 4 58,753
10:50:14 144,000 ▲ 2,500 1 58,749
10:50:11 144,000 ▲ 2,500 1 58,748
10:50:10 144,000 ▲ 2,500 1 58,747
10:50:07 143,500 ▲ 2,000 6 58,746
10:50:05 144,000 ▲ 2,500 3 58,740
10:49:58 144,000 ▲ 2,500 1 58,737
10:49:57 144,000 ▲ 2,500 1 58,736
10:49:50 144,000 ▲ 2,500 1 58,735
10:49:43 144,000 ▲ 2,500 1 58,734
10:49:42 143,500 ▲ 2,000 100 58,733
10:49:41 143,500 ▲ 2,000 100 58,633
10:49:34 143,500 ▲ 2,000 4 58,533
10:49:31 144,000 ▲ 2,500 1 58,529
10:49:31 144,000 ▲ 2,500 1 58,528
10:49:31 144,000 ▲ 2,500 1 58,527
10:49:29 143,500 ▲ 2,000 16 58,526
10:49:29 143,500 ▲ 2,000 11 58,510
10:49:27 143,500 ▲ 2,000 1 58,499
10:49:26 144,000 ▲ 2,500 1 58,498
10:49:17 144,000 ▲ 2,500 1 58,497
10:49:17 144,000 ▲ 2,500 1 58,496
10:49:17 144,000 ▲ 2,500 1 58,495
10:49:15 143,500 ▲ 2,000 3 58,494
10:49:15 143,500 ▲ 2,000 20 58,491
10:49:14 144,000 ▲ 2,500 1 58,471
10:49:12 144,000 ▲ 2,500 1 58,470
10:49:05 143,500 ▲ 2,000 1 58,469
10:49:05 144,000 ▲ 2,500 1 58,468
10:49:05 144,000 ▲ 2,500 2 58,467
10:49:02 144,000 ▲ 2,500 1 58,465
10:48:56 143,500 ▲ 2,000 5 58,464
10:48:56 143,500 ▲ 2,000 6 58,459
10:48:56 143,500 ▲ 2,000 5 58,453
10:48:55 143,500 ▲ 2,000 10 58,448
10:48:54 143,500 ▲ 2,000 1 58,438
10:48:53 143,500 ▲ 2,000 4 58,437
10:48:51 144,000 ▲ 2,500 1 58,433
10:48:47 144,000 ▲ 2,500 1 58,432
10:48:45 144,000 ▲ 2,500 20 58,431
10:48:33 144,000 ▲ 2,500 1 58,411
10:48:28 144,000 ▲ 2,500 1 58,410
10:48:26 144,000 ▲ 2,500 1 58,409
10:48:25 143,500 ▲ 2,000 7 58,408
10:48:24 144,000 ▲ 2,500 1 58,401
10:48:20 143,500 ▲ 2,000 41 58,400
10:48:17 143,500 ▲ 2,000 1 58,359
10:48:16 143,500 ▲ 2,000 1 58,358
10:48:15 144,000 ▲ 2,500 1 58,357
10:48:15 144,000 ▲ 2,500 1 58,356
10:48:13 143,500 ▲ 2,000 4 58,355
10:48:12 143,500 ▲ 2,000 26 58,351
10:48:12 143,500 ▲ 2,000 17 58,325
10:48:10 144,000 ▲ 2,500 1 58,308
10:48:08 143,500 ▲ 2,000 12 58,307
10:47:59 143,500 ▲ 2,000 5 58,295
10:47:58 143,500 ▲ 2,000 6 58,290
10:47:57 144,000 ▲ 2,500 1 58,284
10:47:32 143,500 ▲ 2,000 4 58,283
10:47:29 143,500 ▲ 2,000 3 58,279
10:47:27 143,500 ▲ 2,000 9 58,276
10:47:27 143,500 ▲ 2,000 6 58,267
10:47:22 144,000 ▲ 2,500 1 58,261
10:47:19 144,000 ▲ 2,500 1 58,260
10:47:16 143,500 ▲ 2,000 5 58,259
10:47:05 144,000 ▲ 2,500 2 58,254
10:47:05 143,500 ▲ 2,000 26 58,252
10:47:04 144,000 ▲ 2,500 1 58,226
10:47:02 143,500 ▲ 2,000 13 58,225
10:46:52 143,500 ▲ 2,000 4 58,212
10:46:50 143,500 ▲ 2,000 2 58,208
10:46:50 143,500 ▲ 2,000 4 58,206
10:46:50 143,500 ▲ 2,000 4 58,202
10:46:50 143,500 ▲ 2,000 3 58,198
10:46:48 144,000 ▲ 2,500 1 58,195
10:46:45 144,000 ▲ 2,500 1 58,194
10:46:45 143,500 ▲ 2,000 24 58,193
10:46:45 143,500 ▲ 2,000 24 58,169
10:46:45 143,500 ▲ 2,000 98 58,145
10:46:43 143,500 ▲ 2,000 1 58,047
10:46:43 143,500 ▲ 2,000 7 58,046
10:46:40 143,500 ▲ 2,000 1 58,039
10:46:40 143,500 ▲ 2,000 98 58,038
10:46:40 144,000 ▲ 2,500 1 57,940
10:46:40 144,000 ▲ 2,500 61 57,939
10:46:37 144,000 ▲ 2,500 1 57,878
10:46:35 144,000 ▲ 2,500 1 57,877
10:46:34 143,500 ▲ 2,000 3 57,876
10:46:34 143,500 ▲ 2,000 2 57,873
10:46:34 144,000 ▲ 2,500 1 57,871
10:46:34 143,500 ▲ 2,000 5 57,870
10:46:34 143,500 ▲ 2,000 3 57,865
10:46:32 143,500 ▲ 2,000 1 57,862
10:46:31 144,000 ▲ 2,500 1 57,861
10:46:30 144,000 ▲ 2,500 1 57,860
10:46:30 143,500 ▲ 2,000 11 57,859
10:46:30 143,500 ▲ 2,000 11 57,848
10:46:30 143,500 ▲ 2,000 11 57,837
10:46:30 144,000 ▲ 2,500 1 57,826
10:46:30 143,500 ▲ 2,000 200 57,825
10:46:29 144,000 ▲ 2,500 3 57,625
10:46:29 144,000 ▲ 2,500 1 57,622
10:46:29 144,000 ▲ 2,500 2 57,621
10:46:29 143,500 ▲ 2,000 5 57,619
10:46:29 143,500 ▲ 2,000 3 57,614
10:46:28 143,500 ▲ 2,000 3 57,611
10:46:27 143,500 ▲ 2,000 25 57,608
10:46:27 143,500 ▲ 2,000 40 57,583
10:46:27 143,500 ▲ 2,000 650 57,543
10:46:26 144,000 ▲ 2,500 1 56,893
10:46:18 144,000 ▲ 2,500 1 56,892
10:46:18 144,000 ▲ 2,500 2 56,891
10:46:18 144,000 ▲ 2,500 2 56,889
10:46:16 144,000 ▲ 2,500 2 56,887
10:46:11 143,500 ▲ 2,000 4 56,885
10:46:03 144,000 ▲ 2,500 1 56,881
10:45:59 143,500 ▲ 2,000 39 56,880
10:45:53 143,500 ▲ 2,000 20 56,841
10:45:51 144,000 ▲ 2,500 10 56,821
10:45:50 144,000 ▲ 2,500 1 56,811
10:45:43 144,000 ▲ 2,500 20 56,810
10:45:39 144,000 ▲ 2,500 1 56,790
10:45:38 144,000 ▲ 2,500 1 56,789
10:45:37 144,000 ▲ 2,500 1 56,788
10:45:31 143,500 ▲ 2,000 15 56,787
10:45:31 143,500 ▲ 2,000 4 56,772
10:45:25 143,500 ▲ 2,000 40 56,768
10:45:24 144,000 ▲ 2,500 1 56,728
10:45:19 144,000 ▲ 2,500 1 56,727
10:45:09 144,000 ▲ 2,500 46 56,726
10:45:07 144,000 ▲ 2,500 1 56,680
10:45:07 144,000 ▲ 2,500 1 56,679
10:45:02 144,000 ▲ 2,500 1 56,678
10:45:01 143,500 ▲ 2,000 3 56,677
10:45:01 143,500 ▲ 2,000 6 56,674
10:45:01 144,000 ▲ 2,500 1 56,668
10:44:59 144,000 ▲ 2,500 20 56,667
10:44:59 144,000 ▲ 2,500 1 56,647
10:44:59 144,000 ▲ 2,500 1 56,646
10:44:50 144,000 ▲ 2,500 1 56,645
10:44:50 143,500 ▲ 2,000 4 56,644
10:44:47 144,000 ▲ 2,500 1 56,640
10:44:47 144,000 ▲ 2,500 1 56,639
10:44:40 144,000 ▲ 2,500 1 56,638
10:44:38 144,000 ▲ 2,500 1 56,637
10:44:35 144,000 ▲ 2,500 1 56,636
10:44:32 144,000 ▲ 2,500 1 56,635
10:44:31 144,000 ▲ 2,500 1 56,634
10:44:20 144,000 ▲ 2,500 1 56,633
10:44:19 144,000 ▲ 2,500 9 56,632
10:44:11 143,500 ▲ 2,000 10 56,623
10:44:10 144,000 ▲ 2,500 15 56,613
10:44:10 143,500 ▲ 2,000 4 56,598
10:43:58 144,000 ▲ 2,500 1 56,594
10:43:49 144,000 ▲ 2,500 1 56,593
10:43:48 143,500 ▲ 2,000 21 56,592
10:43:48 143,500 ▲ 2,000 2 56,571
10:43:48 143,500 ▲ 2,000 10 56,569
10:43:42 144,000 ▲ 2,500 1 56,559
10:43:37 143,500 ▲ 2,000 14 56,558
10:43:36 143,500 ▲ 2,000 1 56,544
10:43:30 144,000 ▲ 2,500 2 56,543
10:43:30 144,000 ▲ 2,500 1 56,541
10:43:30 144,000 ▲ 2,500 1 56,540
10:43:30 144,000 ▲ 2,500 2 56,539
10:43:29 143,500 ▲ 2,000 4 56,537
10:43:28 143,500 ▲ 2,000 6 56,533
10:43:28 143,500 ▲ 2,000 5 56,527
10:43:20 144,000 ▲ 2,500 1 56,522
10:43:20 144,000 ▲ 2,500 1 56,521
10:43:20 144,000 ▲ 2,500 1 56,520
10:43:20 144,000 ▲ 2,500 1 56,519
10:43:20 143,500 ▲ 2,000 1 56,518
10:43:19 143,500 ▲ 2,000 7 56,517
10:43:14 143,500 ▲ 2,000 5 56,510
10:43:14 143,500 ▲ 2,000 10 56,505
10:43:14 143,500 ▲ 2,000 6 56,495
10:43:14 143,500 ▲ 2,000 5 56,489
10:43:00 143,500 ▲ 2,000 1 56,484
10:42:56 144,000 ▲ 2,500 1 56,483
10:42:50 143,500 ▲ 2,000 1 56,482
10:42:49 143,500 ▲ 2,000 1 56,481
10:42:48 143,500 ▲ 2,000 6 56,480
10:42:48 143,500 ▲ 2,000 4 56,474
10:42:41 144,000 ▲ 2,500 20 56,470
10:42:31 143,500 ▲ 2,000 20 56,450
10:42:30 143,500 ▲ 2,000 41 56,430
10:42:16 143,500 ▲ 2,000 12 56,389
10:42:08 143,500 ▲ 2,000 4 56,377
10:41:37 143,500 ▲ 2,000 7 56,373
10:41:32 143,500 ▲ 2,000 16 56,366
10:41:27 143,500 ▲ 2,000 4 56,350
10:41:25 143,500 ▲ 2,000 7 56,346
10:41:24 143,500 ▲ 2,000 4 56,339
10:41:24 143,500 ▲ 2,000 12 56,335
10:41:10 144,000 ▲ 2,500 1 56,323
10:41:10 144,000 ▲ 2,500 1 56,322
10:41:00 144,000 ▲ 2,500 1 56,321
10:41:00 144,000 ▲ 2,500 1 56,320
10:41:00 144,000 ▲ 2,500 1 56,319
10:41:00 144,000 ▲ 2,500 1 56,318
10:41:00 144,000 ▲ 2,500 1 56,317
10:41:00 144,000 ▲ 2,500 1 56,315
10:41:00 144,000 ▲ 2,500 1 56,316
10:41:00 144,000 ▲ 2,500 1 56,314
10:41:00 144,000 ▲ 2,500 1 56,313
10:41:00 143,500 ▲ 2,000 23 56,312
10:40:59 144,000 ▲ 2,500 1 56,289
10:40:58 144,000 ▲ 2,500 1 56,288
10:40:58 144,000 ▲ 2,500 1 56,287
10:40:58 144,000 ▲ 2,500 1 56,286
10:40:56 144,000 ▲ 2,500 1 56,285
10:40:55 144,000 ▲ 2,500 1 56,284
10:40:55 144,000 ▲ 2,500 1 56,283
10:40:55 144,000 ▲ 2,500 1 56,282
10:40:55 144,000 ▲ 2,500 1 56,281
10:40:55 144,000 ▲ 2,500 1 56,280
10:40:53 144,000 ▲ 2,500 1 56,279
10:40:53 144,000 ▲ 2,500 1 56,278
10:40:53 144,000 ▲ 2,500 1 56,277
10:40:53 144,000 ▲ 2,500 1 56,276
10:40:53 144,000 ▲ 2,500 1 56,275
10:40:53 144,000 ▲ 2,500 1 56,274
10:40:53 144,000 ▲ 2,500 1 56,273
10:40:53 144,000 ▲ 2,500 1 56,271
10:40:53 144,000 ▲ 2,500 1 56,272
10:40:53 144,000 ▲ 2,500 1 56,270
10:40:53 144,000 ▲ 2,500 2 56,269
10:40:53 144,000 ▲ 2,500 1 56,267
10:40:53 144,000 ▲ 2,500 1 56,266
10:40:53 144,000 ▲ 2,500 2 56,265
10:40:53 144,000 ▲ 2,500 1 56,263
10:40:53 144,000 ▲ 2,500 1 56,262
10:40:53 144,000 ▲ 2,500 1 56,261
10:40:53 144,000 ▲ 2,500 1 56,260
10:40:53 144,000 ▲ 2,500 1 56,259
10:40:53 144,000 ▲ 2,500 1 56,258
10:40:53 144,000 ▲ 2,500 1 56,257
10:40:52 144,000 ▲ 2,500 1 56,256
10:40:52 144,000 ▲ 2,500 1 56,255
10:40:52 144,000 ▲ 2,500 1 56,254
10:40:52 144,000 ▲ 2,500 1 56,253
10:40:52 144,000 ▲ 2,500 1 56,252
10:40:52 144,000 ▲ 2,500 1 56,251
10:40:52 144,000 ▲ 2,500 1 56,250
10:40:52 144,000 ▲ 2,500 1 56,249
10:40:52 144,000 ▲ 2,500 1 56,248
10:40:51 144,000 ▲ 2,500 1 56,247
10:40:50 144,000 ▲ 2,500 1 56,246
10:40:50 144,000 ▲ 2,500 1 56,245
10:40:50 144,000 ▲ 2,500 1 56,244
10:40:50 144,000 ▲ 2,500 1 56,243
10:40:50 144,000 ▲ 2,500 1 56,242
10:40:50 144,000 ▲ 2,500 1 56,241
10:40:50 144,000 ▲ 2,500 1 56,240
10:40:50 144,000 ▲ 2,500 2 56,239
10:40:50 144,000 ▲ 2,500 3 56,237
10:40:50 144,000 ▲ 2,500 3 56,234
10:40:50 144,000 ▲ 2,500 1 56,231
10:40:49 144,000 ▲ 2,500 1 56,230
10:40:49 144,000 ▲ 2,500 1 56,229
10:40:49 144,000 ▲ 2,500 1 56,228
10:40:49 144,000 ▲ 2,500 1 56,227
10:40:49 144,000 ▲ 2,500 1 56,226
10:40:49 144,000 ▲ 2,500 1 56,225
10:40:49 144,000 ▲ 2,500 1 56,224
10:40:48 144,000 ▲ 2,500 1 56,223
10:40:48 144,000 ▲ 2,500 1 56,222
10:40:48 144,000 ▲ 2,500 1 56,221
10:40:48 144,000 ▲ 2,500 1 56,220
10:40:48 144,000 ▲ 2,500 1 56,219
10:40:48 144,000 ▲ 2,500 1 56,218
10:40:48 144,000 ▲ 2,500 1 56,217
10:40:48 144,000 ▲ 2,500 1 56,216
10:40:48 144,000 ▲ 2,500 1 56,215
10:40:47 143,500 ▲ 2,000 4 56,214
10:40:47 144,000 ▲ 2,500 1 56,210
10:40:47 144,000 ▲ 2,500 1 56,209
10:40:47 144,000 ▲ 2,500 1 56,208
10:40:47 144,000 ▲ 2,500 1 56,207
10:40:47 144,000 ▲ 2,500 1 56,206
10:40:47 144,000 ▲ 2,500 1 56,205
10:40:47 143,500 ▲ 2,000 4 56,204
10:40:46 144,000 ▲ 2,500 1 56,200
10:40:46 144,000 ▲ 2,500 1 56,199
10:40:46 144,000 ▲ 2,500 1 56,198
10:40:46 144,000 ▲ 2,500 1 56,197
10:40:46 144,000 ▲ 2,500 1 56,196
10:40:46 144,000 ▲ 2,500 1 56,195
10:40:46 144,000 ▲ 2,500 1 56,194
10:40:46 144,000 ▲ 2,500 1 56,193
10:40:46 144,000 ▲ 2,500 1 56,192
10:40:46 144,000 ▲ 2,500 1 56,191
10:40:45 144,000 ▲ 2,500 1 56,189
10:40:45 144,000 ▲ 2,500 1 56,190
10:40:45 144,000 ▲ 2,500 1 56,187
10:40:45 144,000 ▲ 2,500 1 56,188
10:40:45 144,000 ▲ 2,500 1 56,186
10:40:45 144,000 ▲ 2,500 1 56,185
10:40:45 144,000 ▲ 2,500 1 56,184
10:40:44 144,000 ▲ 2,500 1 56,183
10:40:44 144,000 ▲ 2,500 1 56,182
10:40:44 144,000 ▲ 2,500 1 56,181
10:40:44 144,000 ▲ 2,500 1 56,180
10:40:44 144,000 ▲ 2,500 1 56,179
10:40:44 144,000 ▲ 2,500 1 56,178
10:40:44 144,000 ▲ 2,500 1 56,177
10:40:44 144,000 ▲ 2,500 1 56,176
10:40:44 144,000 ▲ 2,500 1 56,175
10:40:44 144,000 ▲ 2,500 1 56,174
10:40:43 144,000 ▲ 2,500 1 56,173
10:40:43 144,000 ▲ 2,500 2 56,172
10:40:43 144,000 ▲ 2,500 1 56,170
10:40:43 144,000 ▲ 2,500 2 56,169
10:40:43 144,000 ▲ 2,500 1 56,167
10:40:43 144,000 ▲ 2,500 1 56,166
10:40:43 144,000 ▲ 2,500 1 56,165
10:40:43 144,000 ▲ 2,500 1 56,164
10:40:42 144,000 ▲ 2,500 1 56,163
10:40:42 144,000 ▲ 2,500 1 56,162
10:40:42 144,000 ▲ 2,500 1 56,161
10:40:41 144,000 ▲ 2,500 2 56,160
10:40:41 144,000 ▲ 2,500 1 56,158
10:40:41 144,000 ▲ 2,500 1 56,157
10:40:41 144,000 ▲ 2,500 1 56,156
10:40:41 144,000 ▲ 2,500 1 56,155
10:40:41 144,000 ▲ 2,500 1 56,154
10:40:41 144,000 ▲ 2,500 1 56,153
10:40:41 144,000 ▲ 2,500 1 56,152
10:40:40 144,000 ▲ 2,500 1 56,151
10:40:37 144,000 ▲ 2,500 3 56,150
10:40:12 143,500 ▲ 2,000 13 56,147
10:40:06 143,500 ▲ 2,000 4 56,134
10:39:55 143,500 ▲ 2,000 7 56,130
10:39:49 144,000 ▲ 2,500 30 56,123
10:39:39 144,000 ▲ 2,500 20 56,093
10:39:35 143,500 ▲ 2,000 40 56,073
10:39:26 143,500 ▲ 2,000 4 56,033
10:39:20 143,500 ▲ 2,000 12 56,029
10:39:10 143,500 ▲ 2,000 20 56,017
10:38:58 143,500 ▲ 2,000 59 55,997
10:38:50 143,500 ▲ 2,000 5 55,938
10:38:50 143,500 ▲ 2,000 6 55,933
10:38:45 143,500 ▲ 2,000 4 55,927
10:38:33 143,500 ▲ 2,000 20 55,923
10:38:17 143,500 ▲ 2,000 9 55,903
10:38:13 143,500 ▲ 2,000 6 55,894
10:38:11 144,000 ▲ 2,500 24 55,888
10:38:09 144,000 ▲ 2,500 34 55,864
10:38:08 144,000 ▲ 2,500 33 55,830
10:38:07 144,000 ▲ 2,500 27 55,797
10:38:05 143,000 ▲ 1,500 4 55,770
10:38:03 143,500 ▲ 2,000 38 55,766
10:38:02 143,500 ▲ 2,000 3 55,728
10:37:59 143,500 ▲ 2,000 395 55,725
10:37:58 143,500 ▲ 2,000 278 55,330
10:37:58 143,500 ▲ 2,000 1 55,052
10:37:58 143,500 ▲ 2,000 147 55,051
10:37:58 143,500 ▲ 2,000 300 54,904
10:37:54 143,000 ▲ 1,500 6 54,604
10:37:49 143,500 ▲ 2,000 100 54,598
10:37:47 143,500 ▲ 2,000 92 54,498
10:37:45 143,500 ▲ 2,000 8 54,406
10:37:45 143,500 ▲ 2,000 200 54,398
10:37:44 143,500 ▲ 2,000 24 54,198
10:37:44 143,500 ▲ 2,000 24 54,174
10:37:44 143,500 ▲ 2,000 24 54,150
10:37:44 143,500 ▲ 2,000 24 54,126
10:37:44 143,500 ▲ 2,000 24 54,102
10:37:44 143,500 ▲ 2,000 24 54,078
10:37:44 143,500 ▲ 2,000 117 54,054
10:37:44 143,500 ▲ 2,000 5 53,937
10:37:44 143,500 ▲ 2,000 10 53,932
10:37:44 143,500 ▲ 2,000 10 53,922
10:37:44 143,500 ▲ 2,000 24 53,912
10:37:44 143,500 ▲ 2,000 24 53,888
10:37:44 143,500 ▲ 2,000 10 53,864
10:37:44 143,500 ▲ 2,000 900 53,854
10:37:37 143,500 ▲ 2,000 24 52,954
10:37:34 143,000 ▲ 1,500 15 52,930
10:37:31 143,000 ▲ 1,500 2 52,915
10:37:24 143,000 ▲ 1,500 4 52,913
10:37:19 143,000 ▲ 1,500 5 52,909
10:37:19 143,000 ▲ 1,500 10 52,904
10:37:19 143,000 ▲ 1,500 6 52,894
10:37:19 143,000 ▲ 1,500 6 52,888
10:37:12 143,500 ▲ 2,000 1 52,882
10:36:58 143,000 ▲ 1,500 6 52,881
10:36:57 143,500 ▲ 2,000 25 52,875
10:36:56 143,500 ▲ 2,000 21 52,850
10:36:54 143,000 ▲ 1,500 77 52,829
10:36:47 143,000 ▲ 1,500 13 52,752
10:36:43 143,000 ▲ 1,500 4 52,739
10:36:40 143,000 ▲ 1,500 41 52,735
10:36:39 143,500 ▲ 2,000 8 52,694
10:36:37 143,500 ▲ 2,000 20 52,686
10:36:32 143,000 ▲ 1,500 3 52,666
10:36:31 143,500 ▲ 2,000 35 52,663
10:36:31 143,000 ▲ 1,500 7 52,628

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 10:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.89 ▲ 15.78 0.67%
코스닥 828.20 ▲ 12.81 1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.