LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  01.18 15:59

92,400 (91,700)   [시가/고가/저가] 92,400 / 92,400 / 91,500 
전일비/등락률 ▲ 700 (0.76%) 매도호가/호가잔량 92,400 / 3,079
거래량/전일동시간대비 118,286 /▼ 30,008 매수호가/호가잔량 92,300 / 37
상한가/하한가 119,000 / 64,200 총매도/총매수잔량 17,084 / 25,591

매도잔량 호가 매수잔량
97 93,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
413 93,200
553 93,100
1,033 93,000
995 92,900
2,362 92,800
4,863 92,700
2,211 92,600
1,478 92,500
3,079 92,400
 
92,300 37
92,200 17
92,100 65
92,000 2,550
91,900 4,622
91,800 3,652
91,700 4,909
91,600 1,691
91,500 6,824
91,400 1,224
 
총매도잔량 순매수잔량 총매수잔량
17,084 8,507 25,591
시간외잔량 시간외잔량
0 51
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,124.28 (+17.22)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:34 92,400 ▲ 700 1 118,286
15:48:55 92,400 ▲ 700 3 118,285
15:45:43 92,400 ▲ 700 2 118,282
15:45:36 92,400 ▲ 700 1 118,280
15:42:37 92,400 ▲ 700 74 118,279
15:42:16 92,400 ▲ 700 55 118,205
15:40:00 92,400 ▲ 700 1 118,150
15:30:04 92,400 ▲ 700 5,793 118,149
15:19:59 92,200 ▲ 500 20 112,356
15:19:58 92,200 ▲ 500 11 112,336
15:19:54 92,200 ▲ 500 5 112,325
15:19:53 92,200 ▲ 500 26 112,320
15:19:46 92,200 ▲ 500 1 112,294
15:19:44 92,200 ▲ 500 104 112,293
15:19:40 92,200 ▲ 500 16 112,189
15:19:37 92,200 ▲ 500 17 112,173
15:19:35 92,200 ▲ 500 23 112,156
15:19:31 92,200 ▲ 500 4 112,133
15:19:30 92,200 ▲ 500 9 112,129
15:19:29 92,200 ▲ 500 94 112,120
15:19:26 92,200 ▲ 500 2 112,026
15:19:25 92,200 ▲ 500 3 112,024
15:19:25 92,200 ▲ 500 24 112,021
15:19:16 92,100 ▲ 400 1 111,997
15:19:09 92,100 ▲ 400 1 111,996
15:19:06 92,200 ▲ 500 5 111,995
15:19:06 92,100 ▲ 400 12 111,990
15:19:03 92,200 ▲ 500 5 111,978
15:18:50 92,200 ▲ 500 312 111,973
15:18:50 92,100 ▲ 400 199 111,661
15:18:31 92,200 ▲ 500 48 111,462
15:18:04 92,200 ▲ 500 1 111,414
15:18:04 92,200 ▲ 500 1 111,413
15:18:03 92,100 ▲ 400 22 111,412
15:18:03 92,100 ▲ 400 23 111,390
15:18:00 92,200 ▲ 500 1 111,367
15:18:00 92,100 ▲ 400 9 111,366
15:18:00 92,100 ▲ 400 7 111,357
15:18:00 92,100 ▲ 400 2 111,350
15:18:00 92,200 ▲ 500 3 111,348
15:17:59 92,200 ▲ 500 5 111,345
15:17:58 92,100 ▲ 400 12 111,340
15:17:57 92,200 ▲ 500 7 111,328
15:17:57 92,200 ▲ 500 3 111,321
15:17:40 92,100 ▲ 400 8 111,318
15:17:34 92,200 ▲ 500 1 111,310
15:17:30 92,200 ▲ 500 2 111,309
15:17:30 92,100 ▲ 400 8 111,307
15:17:30 92,100 ▲ 400 4 111,299
15:17:29 92,200 ▲ 500 5 111,295
15:17:29 92,200 ▲ 500 10 111,290
15:17:28 92,200 ▲ 500 21 111,280
15:17:28 92,200 ▲ 500 10 111,259
15:17:27 92,100 ▲ 400 3 111,249
15:17:21 92,100 ▲ 400 38 111,246
15:17:08 92,200 ▲ 500 1 111,208
15:17:07 92,100 ▲ 400 4 111,207
15:17:04 92,200 ▲ 500 1 111,203
15:17:04 92,100 ▲ 400 8 111,202
15:17:03 92,100 ▲ 400 3 111,194
15:17:03 92,100 ▲ 400 249 111,191
15:17:02 92,200 ▲ 500 1 110,942
15:17:01 92,200 ▲ 500 2 110,941
15:17:01 92,200 ▲ 500 1 110,939
15:17:01 92,200 ▲ 500 2 110,938
15:17:00 92,200 ▲ 500 9 110,936
15:17:00 92,100 ▲ 400 5 110,927
15:17:00 92,100 ▲ 400 4 110,922
15:17:00 92,200 ▲ 500 8 110,918
15:17:00 92,200 ▲ 500 9 110,910
15:17:00 92,100 ▲ 400 3 110,901
15:17:00 92,200 ▲ 500 4 110,898
15:17:00 92,200 ▲ 500 6 110,894
15:17:00 92,200 ▲ 500 4 110,888
15:17:00 92,200 ▲ 500 6 110,884
15:16:59 92,200 ▲ 500 2 110,878
15:16:59 92,100 ▲ 400 13 110,876
15:16:59 92,100 ▲ 400 9 110,863
15:16:57 92,100 ▲ 400 4 110,854
15:16:51 92,200 ▲ 500 1 110,850
15:16:42 92,200 ▲ 500 1 110,849
15:16:40 92,200 ▲ 500 5 110,848
15:16:36 92,200 ▲ 500 1 110,843
15:16:33 92,200 ▲ 500 3 110,842
15:16:31 92,100 ▲ 400 2 110,839
15:16:31 92,100 ▲ 400 1 110,837
15:16:30 92,100 ▲ 400 1 110,836
15:16:22 92,100 ▲ 400 2 110,835
15:16:16 92,200 ▲ 500 1 110,833
15:16:14 92,100 ▲ 400 2 110,832
15:16:13 92,100 ▲ 400 7 110,830
15:16:12 92,200 ▲ 500 1 110,823
15:16:11 92,200 ▲ 500 1 110,822
15:16:06 92,100 ▲ 400 1 110,821
15:16:06 92,200 ▲ 500 2 110,820
15:16:05 92,200 ▲ 500 4 110,818
15:16:02 92,100 ▲ 400 13 110,814
15:16:02 92,100 ▲ 400 8 110,801
15:16:02 92,100 ▲ 400 18 110,793
15:16:02 92,100 ▲ 400 4 110,775
15:16:01 92,200 ▲ 500 47 110,771
15:16:00 92,200 ▲ 500 8 110,724
15:16:00 92,200 ▲ 500 1 110,716
15:16:00 92,100 ▲ 400 2 110,715
15:16:00 92,200 ▲ 500 24 110,713
15:15:55 92,200 ▲ 500 6 110,689
15:15:50 92,200 ▲ 500 1 110,683
15:15:48 92,200 ▲ 500 5 110,682
15:15:48 92,200 ▲ 500 1 110,677
15:15:43 92,100 ▲ 400 5 110,676
15:15:43 92,200 ▲ 500 10 110,671
15:15:40 92,200 ▲ 500 5 110,661
15:15:32 92,200 ▲ 500 2 110,656
15:15:24 92,200 ▲ 500 1 110,654
15:15:24 92,200 ▲ 500 1 110,653
15:15:17 92,200 ▲ 500 2 110,652
15:15:17 92,200 ▲ 500 1 110,650
15:15:16 92,200 ▲ 500 3 110,649
15:15:16 92,200 ▲ 500 5 110,646
15:15:15 92,200 ▲ 500 9 110,641
15:15:13 92,200 ▲ 500 5 110,632
15:15:10 92,100 ▲ 400 25 110,627
15:15:10 92,200 ▲ 500 2 110,602
15:15:06 92,200 ▲ 500 3 110,600
15:15:05 92,200 ▲ 500 4 110,597
15:15:05 92,100 ▲ 400 2 110,593
15:15:00 92,200 ▲ 500 1 110,591
15:14:58 92,200 ▲ 500 1 110,590
15:14:56 92,100 ▲ 400 2 110,589
15:14:52 92,200 ▲ 500 1 110,587
15:14:51 92,200 ▲ 500 4 110,586
15:14:51 92,200 ▲ 500 1 110,582
15:14:50 92,200 ▲ 500 1 110,581
15:14:50 92,200 ▲ 500 4 110,580
15:14:50 92,200 ▲ 500 6 110,576
15:14:50 92,200 ▲ 500 9 110,570
15:14:50 92,200 ▲ 500 2 110,561
15:14:50 92,200 ▲ 500 54 110,559
15:14:46 92,100 ▲ 400 2 110,505
15:14:44 92,200 ▲ 500 10 110,503
15:14:39 92,200 ▲ 500 5 110,493
15:14:38 92,100 ▲ 400 7 110,488
15:14:36 92,200 ▲ 500 1 110,481
15:14:34 92,200 ▲ 500 7 110,480
15:14:34 92,200 ▲ 500 10 110,473
15:14:32 92,200 ▲ 500 3 110,463
15:14:32 92,200 ▲ 500 1 110,460
15:14:31 92,200 ▲ 500 40 110,459
15:14:29 92,200 ▲ 500 10 110,419
15:14:27 92,200 ▲ 500 1 110,409
15:14:20 92,200 ▲ 500 3 110,408
15:14:20 92,200 ▲ 500 3 110,405
15:14:15 92,200 ▲ 500 2 110,402
15:14:13 92,200 ▲ 500 2 110,400
15:14:12 92,200 ▲ 500 1 110,398
15:14:09 92,100 ▲ 400 3 110,397
15:14:08 92,200 ▲ 500 5 110,394
15:14:06 92,200 ▲ 500 1 110,389
15:14:04 92,100 ▲ 400 7 110,388
15:14:04 92,100 ▲ 400 12 110,381
15:14:03 92,200 ▲ 500 5 110,369
15:14:02 92,100 ▲ 400 8 110,364
15:13:59 92,200 ▲ 500 4 110,356
15:13:58 92,200 ▲ 500 10 110,352
15:13:57 92,100 ▲ 400 1 110,342
15:13:57 92,100 ▲ 400 8 110,341
15:13:52 92,200 ▲ 500 6 110,333
15:13:48 92,200 ▲ 500 1 110,327
15:13:45 92,100 ▲ 400 7 110,326
15:13:45 92,100 ▲ 400 8 110,319
15:13:44 92,100 ▲ 400 2 110,311
15:13:40 92,100 ▲ 400 17 110,309
15:13:40 92,200 ▲ 500 3 110,292
15:13:40 92,200 ▲ 500 1 110,289
15:13:39 92,100 ▲ 400 3 110,288
15:13:38 92,200 ▲ 500 5 110,285
15:13:34 92,100 ▲ 400 3 110,280
15:13:33 92,200 ▲ 500 2 110,277
15:13:32 92,200 ▲ 500 48 110,275
15:13:32 92,200 ▲ 500 6 110,227
15:13:30 92,200 ▲ 500 9 110,221
15:13:26 92,200 ▲ 500 3 110,212
15:13:24 92,200 ▲ 500 1 110,209
15:13:20 92,200 ▲ 500 24 110,208
15:13:19 92,200 ▲ 500 2 110,184
15:13:16 92,200 ▲ 500 15 110,182
15:13:15 92,100 ▲ 400 12 110,167
15:13:14 92,200 ▲ 500 1 110,155
15:13:14 92,200 ▲ 500 1 110,154
15:13:10 92,100 ▲ 400 25 110,153
15:13:10 92,200 ▲ 500 5 110,128
15:13:09 92,100 ▲ 400 12 110,123
15:13:09 92,100 ▲ 400 9 110,111
15:13:09 92,200 ▲ 500 9 110,102
15:13:00 92,200 ▲ 500 1 110,093
15:12:54 92,200 ▲ 500 1 110,092
15:12:53 92,200 ▲ 500 4 110,091
15:12:48 92,200 ▲ 500 1 110,087
15:12:42 92,100 ▲ 400 2 110,086
15:12:39 92,100 ▲ 400 10 110,084
15:12:36 92,200 ▲ 500 1 110,074
15:12:36 92,100 ▲ 400 2 110,073
15:12:33 92,100 ▲ 400 2 110,071
15:12:28 92,200 ▲ 500 5 110,069
15:12:24 92,200 ▲ 500 2 110,064
15:12:22 92,200 ▲ 500 20 110,062
15:12:22 92,200 ▲ 500 1 110,042
15:12:22 92,200 ▲ 500 4 110,041
15:12:21 92,200 ▲ 500 3 110,037
15:12:14 92,200 ▲ 500 2 110,034
15:12:13 92,200 ▲ 500 10 110,032
15:12:13 92,200 ▲ 500 3 110,022
15:12:12 92,200 ▲ 500 1 110,019
15:12:11 92,100 ▲ 400 4 110,018
15:12:09 92,100 ▲ 400 7 110,014
15:12:08 92,200 ▲ 500 7 110,007
15:12:03 92,100 ▲ 400 1 110,000
15:12:00 92,100 ▲ 400 3 109,999
15:11:56 92,200 ▲ 500 1 109,996
15:11:52 92,100 ▲ 400 2 109,995
15:11:50 92,200 ▲ 500 6 109,993
15:11:48 92,200 ▲ 500 5 109,987
15:11:48 92,200 ▲ 500 1 109,982
15:11:48 92,200 ▲ 500 4 109,981
15:11:47 92,200 ▲ 500 7 109,977
15:11:45 92,200 ▲ 500 9 109,970
15:11:44 92,200 ▲ 500 5 109,961
15:11:40 92,200 ▲ 500 4 109,956
15:11:40 92,200 ▲ 500 4 109,952
15:11:38 92,200 ▲ 500 50 109,948
15:11:35 92,200 ▲ 500 1 109,898
15:11:30 92,200 ▲ 500 1 109,897
15:11:28 92,200 ▲ 500 2 109,896
15:11:28 92,100 ▲ 400 2 109,894
15:11:27 92,200 ▲ 500 5 109,892
15:11:24 92,200 ▲ 500 1 109,887
15:11:21 92,100 ▲ 400 2 109,886
15:11:19 92,100 ▲ 400 17 109,884
15:11:16 92,200 ▲ 500 11 109,867
15:11:16 92,100 ▲ 400 7 109,856
15:11:15 92,200 ▲ 500 3 109,849
15:11:13 92,100 ▲ 400 37 109,846
15:11:04 92,200 ▲ 500 1 109,809
15:11:03 92,200 ▲ 500 48 109,808
15:11:00 92,200 ▲ 500 1 109,760
15:10:55 92,200 ▲ 500 2 109,759
15:10:48 92,200 ▲ 500 5 109,757
15:10:47 92,100 ▲ 400 3 109,752
15:10:46 92,200 ▲ 500 3 109,749
15:10:44 92,100 ▲ 400 50 109,746
15:10:42 92,200 ▲ 500 3 109,696
15:10:38 92,100 ▲ 400 8 109,693
15:10:38 92,200 ▲ 500 1 109,685
15:10:36 92,200 ▲ 500 1 109,684
15:10:33 92,200 ▲ 500 2 109,683
15:10:30 92,100 ▲ 400 12 109,681
15:10:28 92,200 ▲ 500 10 109,669
15:10:20 92,100 ▲ 400 2 109,659
15:10:20 92,100 ▲ 400 2 109,657
15:10:19 92,100 ▲ 400 2 109,655
15:10:18 92,100 ▲ 400 3 109,653
15:10:16 92,200 ▲ 500 1 109,650
15:10:12 92,200 ▲ 500 1 109,649
15:10:12 92,200 ▲ 500 1 109,648
15:10:10 92,100 ▲ 400 3 109,647
15:10:10 92,100 ▲ 400 12 109,644
15:10:09 92,200 ▲ 500 4 109,632
15:10:08 92,100 ▲ 400 8 109,628
15:10:04 92,100 ▲ 400 9 109,620
15:10:04 92,200 ▲ 500 6 109,611
15:10:00 92,100 ▲ 400 433 109,605
15:10:00 92,100 ▲ 400 50 109,172
15:10:00 92,100 ▲ 400 50 109,122
15:10:00 92,100 ▲ 400 9 109,072
15:09:48 92,100 ▲ 400 1 109,063
15:09:48 92,100 ▲ 400 6 109,062
15:09:46 92,100 ▲ 400 1 109,056
15:09:43 92,100 ▲ 400 4 109,055
15:09:42 92,100 ▲ 400 7 109,051
15:09:37 92,100 ▲ 400 2 109,044
15:09:36 92,100 ▲ 400 2 109,042
15:09:35 92,100 ▲ 400 3 109,040
15:09:24 92,100 ▲ 400 1 109,037
15:09:20 92,100 ▲ 400 3 109,036
15:09:20 92,100 ▲ 400 6 109,033
15:09:20 92,100 ▲ 400 1 109,027
15:09:19 92,000 ▲ 300 12 109,026
15:09:19 92,000 ▲ 300 9 109,014
15:09:18 92,100 ▲ 400 9 109,005
15:09:15 92,000 ▲ 300 7 108,996
15:09:15 92,000 ▲ 300 8 108,989
15:09:12 92,000 ▲ 300 2 108,981
15:09:11 92,100 ▲ 400 2 108,979
15:09:08 92,100 ▲ 400 5 108,977
15:09:08 92,100 ▲ 400 7 108,972
15:09:03 92,100 ▲ 400 4 108,965
15:09:00 92,100 ▲ 400 3 108,961
15:09:00 92,100 ▲ 400 1 108,958
15:08:59 92,000 ▲ 300 17 108,957
15:08:59 92,100 ▲ 400 3 108,940
15:08:57 92,100 ▲ 400 1 108,937
15:08:54 92,100 ▲ 400 1 108,936
15:08:50 92,100 ▲ 400 5 108,935
15:08:49 92,000 ▲ 300 6 108,930
15:08:47 92,000 ▲ 300 2 108,924
15:08:46 92,000 ▲ 300 17 108,922
15:08:44 92,100 ▲ 400 10 108,905
15:08:42 92,100 ▲ 400 2 108,895
15:08:40 92,000 ▲ 300 3 108,893
15:08:37 92,000 ▲ 300 25 108,890
15:08:37 92,100 ▲ 400 5 108,865
15:08:36 92,100 ▲ 400 1 108,860
15:08:35 92,100 ▲ 400 47 108,859
15:08:30 92,100 ▲ 400 3 108,812
15:08:28 92,100 ▲ 400 1 108,809
15:08:20 92,100 ▲ 400 5 108,808
15:08:18 92,000 ▲ 300 7 108,803
15:08:17 92,100 ▲ 400 2 108,796
15:08:15 92,100 ▲ 400 9 108,794
15:08:12 92,100 ▲ 400 1 108,785
15:08:06 92,000 ▲ 300 2 108,784
15:08:04 92,000 ▲ 300 2 108,782
15:08:02 92,100 ▲ 400 1 108,780
15:08:01 92,000 ▲ 300 170 108,779
15:07:58 92,000 ▲ 300 3 108,609
15:07:57 92,100 ▲ 400 4 108,606
15:07:54 92,000 ▲ 300 7 108,602
15:07:53 92,100 ▲ 400 3 108,595
15:07:48 92,100 ▲ 400 1 108,592
15:07:46 92,100 ▲ 400 2 108,591
15:07:45 92,100 ▲ 400 6 108,589
15:07:44 92,000 ▲ 300 12 108,583
15:07:38 92,100 ▲ 400 2 108,571
15:07:36 92,100 ▲ 400 1 108,569
15:07:29 92,100 ▲ 400 5 108,568
15:07:26 92,000 ▲ 300 3 108,563
15:07:24 92,100 ▲ 400 1 108,560
15:07:22 92,100 ▲ 400 3 108,559
15:07:22 92,000 ▲ 300 5 108,556
15:07:17 92,100 ▲ 400 8 108,551
15:07:16 92,000 ▲ 300 3 108,543
15:07:16 92,000 ▲ 300 3 108,540
15:07:14 92,000 ▲ 300 8 108,537
15:07:10 92,100 ▲ 400 1 108,529
15:07:04 92,100 ▲ 400 3 108,528
15:07:00 92,100 ▲ 400 1 108,525
15:06:59 92,100 ▲ 400 10 108,524
15:06:58 92,100 ▲ 400 1 108,514
15:06:57 92,000 ▲ 300 3 108,513
15:06:57 92,000 ▲ 300 3 108,510
15:06:57 92,000 ▲ 300 3 108,507
15:06:56 92,000 ▲ 300 2 108,504
15:06:51 92,100 ▲ 400 2 108,502
15:06:50 92,100 ▲ 400 3 108,500
15:06:47 92,000 ▲ 300 4 108,497
15:06:44 92,100 ▲ 400 1 108,493
15:06:42 92,000 ▲ 300 8 108,492
15:06:39 92,000 ▲ 300 17 108,484
15:06:36 92,100 ▲ 400 6 108,467
15:06:36 92,100 ▲ 400 1 108,461
15:06:30 92,100 ▲ 400 9 108,460
15:06:29 92,100 ▲ 400 7 108,451
15:06:26 92,100 ▲ 400 3 108,444
15:06:19 92,100 ▲ 400 2 108,441
15:06:19 92,100 ▲ 400 4 108,439
15:06:19 92,100 ▲ 400 4 108,435
15:06:18 92,100 ▲ 400 4 108,431
15:06:18 92,100 ▲ 400 1 108,427
15:06:16 92,000 ▲ 300 12 108,426
15:06:14 92,100 ▲ 400 5 108,414
15:06:12 92,100 ▲ 400 1 108,409
15:06:06 92,100 ▲ 400 48 108,408
15:06:06 92,000 ▲ 300 9 108,360
15:06:01 92,100 ▲ 400 1 108,351
15:05:55 92,000 ▲ 300 1 108,350
15:05:55 92,100 ▲ 400 2 108,349
15:05:52 92,000 ▲ 300 2 108,347
15:05:52 92,100 ▲ 400 1 108,345
15:05:49 92,100 ▲ 400 5 108,344
15:05:48 92,000 ▲ 300 2 108,339
15:05:48 92,100 ▲ 400 1 108,337
15:05:45 92,100 ▲ 400 3 108,336
15:05:43 92,100 ▲ 400 6 108,333
15:05:43 92,000 ▲ 300 2 108,327
15:05:40 92,000 ▲ 300 1 108,325
15:05:39 92,100 ▲ 400 1 108,324
15:05:35 92,000 ▲ 300 2 108,323
15:05:30 92,100 ▲ 400 5 108,321
15:05:30 92,100 ▲ 400 5 108,316
15:05:29 92,000 ▲ 300 12 108,311
15:05:29 92,000 ▲ 300 9 108,299
15:05:27 92,100 ▲ 400 9 108,290
15:05:26 92,100 ▲ 400 1 108,281
15:05:24 92,100 ▲ 400 1 108,280
15:05:21 92,000 ▲ 300 1 108,279
15:05:20 92,100 ▲ 400 1 108,278
15:05:20 92,000 ▲ 300 3 108,277
15:05:20 92,100 ▲ 400 24 108,274
15:05:14 92,100 ▲ 400 10 108,250
15:05:12 92,100 ▲ 400 4 108,240
15:05:00 92,100 ▲ 400 2 108,236
15:05:00 92,100 ▲ 400 4 108,234
15:05:00 92,100 ▲ 400 2 108,230
15:05:00 92,100 ▲ 400 1 108,228
15:05:00 92,100 ▲ 400 1 108,227
15:04:59 92,000 ▲ 300 13 108,226
15:04:58 92,000 ▲ 300 25 108,213
15:04:52 92,100 ▲ 400 5 108,188
15:04:50 92,100 ▲ 400 7 108,183
15:04:49 92,000 ▲ 300 8 108,176
15:04:49 92,000 ▲ 300 8 108,168
15:04:45 92,000 ▲ 300 7 108,160
15:04:45 92,000 ▲ 300 8 108,153
15:04:45 92,100 ▲ 400 9 108,145
15:04:40 92,000 ▲ 300 2 108,136
15:04:39 92,100 ▲ 400 3 108,134
15:04:32 92,000 ▲ 300 7 108,131
15:04:26 92,000 ▲ 300 8 108,124
15:04:25 92,100 ▲ 400 4 108,116
15:04:18 92,000 ▲ 300 18 108,112
15:04:09 92,100 ▲ 400 5 108,094
15:04:06 92,100 ▲ 400 4 108,089
15:04:05 92,000 ▲ 300 3 108,085
15:03:50 92,100 ▲ 400 7 108,082
15:03:49 92,000 ▲ 300 20 108,075
15:03:46 92,000 ▲ 300 7 108,055
15:03:41 92,100 ▲ 400 6 108,048
15:03:39 92,100 ▲ 400 4 108,042
15:03:39 92,100 ▲ 400 4 108,038
15:03:38 92,000 ▲ 300 2 108,034
15:03:37 92,100 ▲ 400 48 108,032
15:03:37 92,100 ▲ 400 5 107,984
15:03:36 92,000 ▲ 300 3 107,979
15:03:33 92,100 ▲ 400 3 107,976
15:03:32 92,000 ▲ 300 2 107,973
15:03:30 92,100 ▲ 400 10 107,971
15:03:28 92,100 ▲ 400 1 107,961
15:03:23 92,000 ▲ 300 3 107,960
15:03:16 92,000 ▲ 300 8 107,957
15:03:13 92,000 ▲ 300 2 107,949
15:03:08 92,100 ▲ 400 6 107,947
15:03:00 92,100 ▲ 400 3 107,941
15:03:00 92,100 ▲ 400 9 107,938
15:02:55 92,000 ▲ 300 1 107,929
15:02:55 92,000 ▲ 300 39 107,928
15:02:49 92,000 ▲ 300 20 107,889
15:02:38 92,000 ▲ 300 2 107,869
15:02:33 92,000 ▲ 300 4 107,867
15:02:30 92,000 ▲ 300 8 107,863
15:02:29 92,100 ▲ 400 5 107,855
15:02:24 92,100 ▲ 400 7 107,850
15:02:24 92,000 ▲ 300 2 107,843
15:02:22 92,100 ▲ 400 5 107,841
15:02:22 92,000 ▲ 300 11 107,836
15:02:20 92,100 ▲ 400 4 107,825
15:02:13 92,000 ▲ 300 12 107,821
15:02:09 92,000 ▲ 300 8 107,809
15:02:00 92,000 ▲ 300 2 107,801
15:02:00 92,000 ▲ 300 3 107,799
15:01:58 92,000 ▲ 300 17 107,796
15:01:53 92,100 ▲ 400 3 107,779
15:01:46 92,100 ▲ 400 3 107,776
15:01:46 92,100 ▲ 400 4 107,773
15:01:45 92,100 ▲ 400 10 107,769
15:01:40 92,100 ▲ 400 6 107,759
15:01:39 92,000 ▲ 300 12 107,753
15:01:39 92,000 ▲ 300 9 107,741
15:01:38 92,100 ▲ 400 6 107,732
15:01:36 92,100 ▲ 400 9 107,726
15:01:25 92,000 ▲ 300 2 107,717
15:01:24 92,100 ▲ 400 5 107,715
15:01:19 92,100 ▲ 400 4 107,710
15:01:16 92,000 ▲ 300 2 107,706
15:01:15 92,100 ▲ 400 8 107,704
15:01:11 92,100 ▲ 400 7 107,696
15:01:09 92,000 ▲ 300 7 107,689
15:01:08 92,100 ▲ 400 48 107,682
15:01:01 92,100 ▲ 400 5 107,634
15:00:59 92,100 ▲ 400 4 107,629
15:00:59 92,100 ▲ 400 4 107,625
15:00:51 92,000 ▲ 300 2 107,621
15:00:49 92,100 ▲ 400 5 107,619
15:00:48 92,100 ▲ 400 3 107,614
15:00:44 92,000 ▲ 300 3 107,611
15:00:35 92,000 ▲ 300 7 107,608
15:00:33 92,000 ▲ 300 1 107,601
15:00:33 92,000 ▲ 300 23 107,600
15:00:33 92,000 ▲ 300 14 107,577
15:00:32 92,000 ▲ 300 20 107,563
15:00:20 92,000 ▲ 300 8 107,543
15:00:15 92,000 ▲ 300 3 107,535
15:00:15 92,000 ▲ 300 4 107,532
15:00:15 92,000 ▲ 300 7 107,528
15:00:13 92,100 ▲ 400 4 107,521
15:00:07 92,000 ▲ 300 2 107,517
15:00:01 92,000 ▲ 300 1 107,515
15:00:00 92,100 ▲ 400 10 107,514
15:00:00 92,100 ▲ 400 24 107,504
15:00:00 92,000 ▲ 300 3 107,480
14:59:58 92,100 ▲ 400 8 107,477

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.