LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  06.14 15:59

98,100 (99,700)   [시가/고가/저가] 101,000 / 101,000 / 97,400 
전일비/등락률 ▼ 1,600 (-1.60%) 매도호가/호가잔량 98,100 / 114
거래량/전일동시간대비 162,808 /▲ 38,342 매수호가/호가잔량 98,000 / 26
상한가/하한가 129,500 / 69,800 총매도/총매수잔량 11,555 / 24,044

매도잔량 호가 매수잔량
227 99,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14 98,900
252 98,800
629 98,700
287 98,600
1,283 98,500
1,108 98,400
5,705 98,300
1,936 98,200
114 98,100
 
98,000 26
97,800 584
97,700 1,316
97,600 2,146
97,500 5,693
97,400 1,132
97,300 4,546
97,200 2,583
97,100 644
97,000 5,374
 
총매도잔량 순매수잔량 총매수잔량
11,555 12,489 24,044
시간외잔량 시간외잔량
0 9
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,095.41 (-7.74)    FUTURE 269.95 (+0.35)   Basis: -0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:50 98,100 ▼ 1,600 20 162,808
15:52:44 98,100 ▼ 1,600 53 162,788
15:52:14 98,100 ▼ 1,600 25 162,735
15:50:34 98,100 ▼ 1,600 5 162,710
15:40:37 98,100 ▼ 1,600 5 162,705
15:40:00 98,100 ▼ 1,600 35 162,700
15:30:20 98,100 ▼ 1,600 6,120 162,665
15:19:54 97,800 ▼ 1,900 34 156,545
15:19:53 97,700 ▼ 2,000 3 156,511
15:19:50 97,500 ▼ 2,200 1 156,508
15:19:35 97,800 ▼ 1,900 24 156,507
15:19:34 97,500 ▼ 2,200 4 156,483
15:19:34 97,700 ▼ 2,000 78 156,479
15:19:33 97,600 ▼ 2,100 1 156,401
15:19:32 97,500 ▼ 2,200 3 156,400
15:19:31 97,600 ▼ 2,100 50 156,397
15:19:31 97,500 ▼ 2,200 1 156,347
15:19:31 97,500 ▼ 2,200 1 156,346
15:19:22 97,600 ▼ 2,100 10 156,345
15:19:19 97,500 ▼ 2,200 1 156,335
15:19:16 97,600 ▼ 2,100 1 156,334
15:19:08 97,500 ▼ 2,200 1 156,333
15:19:06 97,500 ▼ 2,200 1 156,332
15:19:04 97,600 ▼ 2,100 102 156,331
15:19:01 97,600 ▼ 2,100 1 156,229
15:19:01 97,600 ▼ 2,100 1 156,228
15:19:00 97,500 ▼ 2,200 15 156,215
15:19:00 97,500 ▼ 2,200 12 156,227
15:19:00 97,500 ▼ 2,200 16 156,200
15:19:00 97,500 ▼ 2,200 15 156,184
15:18:59 97,500 ▼ 2,200 1 156,169
15:18:50 97,600 ▼ 2,100 3 156,168
15:18:49 97,600 ▼ 2,100 1 156,165
15:18:49 97,600 ▼ 2,100 1 156,164
15:18:49 97,600 ▼ 2,100 1 156,163
15:18:45 97,500 ▼ 2,200 1 156,162
15:18:44 97,600 ▼ 2,100 56 156,161
15:18:44 97,600 ▼ 2,100 1 156,105
15:18:39 97,500 ▼ 2,200 1 156,104
15:18:38 97,500 ▼ 2,200 1 156,103
15:18:38 97,600 ▼ 2,100 53 156,102
15:18:38 97,600 ▼ 2,100 400 156,049
15:18:36 97,500 ▼ 2,200 11 155,649
15:18:35 97,500 ▼ 2,200 3 155,638
15:18:35 97,500 ▼ 2,200 48 155,635
15:18:35 97,500 ▼ 2,200 6 155,587
15:18:34 97,600 ▼ 2,100 1 155,581
15:18:34 97,500 ▼ 2,200 30 155,580
15:18:32 97,600 ▼ 2,100 88 155,550
15:18:30 97,500 ▼ 2,200 20 155,462
15:18:30 97,500 ▼ 2,200 1 155,442
15:18:30 97,600 ▼ 2,100 2 155,441
15:18:30 97,600 ▼ 2,100 1 155,439
15:18:30 97,600 ▼ 2,100 1 155,438
15:18:30 97,600 ▼ 2,100 1 155,437
15:18:26 97,500 ▼ 2,200 13 155,436
15:18:25 97,500 ▼ 2,200 15 155,423
15:18:25 97,500 ▼ 2,200 12 155,408
15:18:25 97,500 ▼ 2,200 15 155,396
15:18:25 97,500 ▼ 2,200 14 155,381
15:18:23 97,500 ▼ 2,200 1 155,367
15:18:22 97,500 ▼ 2,200 12 155,366
15:18:21 97,500 ▼ 2,200 1 155,354
15:18:20 97,500 ▼ 2,200 1 155,353
15:18:19 97,500 ▼ 2,200 13 155,352
15:18:19 97,500 ▼ 2,200 5 155,339
15:18:19 97,500 ▼ 2,200 16 155,334
15:18:19 97,500 ▼ 2,200 12 155,318
15:18:19 97,500 ▼ 2,200 9 155,306
15:18:18 97,500 ▼ 2,200 1 155,297
15:18:17 97,500 ▼ 2,200 5 155,296
15:18:17 97,500 ▼ 2,200 14 155,291
15:18:14 97,600 ▼ 2,100 6 155,277
15:18:14 97,500 ▼ 2,200 17 155,271
15:18:12 97,600 ▼ 2,100 5 155,254
15:18:10 97,500 ▼ 2,200 1 155,249
15:18:07 97,500 ▼ 2,200 13 155,248
15:18:06 97,600 ▼ 2,100 1 155,235
15:18:05 97,600 ▼ 2,100 1 155,234
15:18:03 97,500 ▼ 2,200 1 155,233
15:18:02 97,500 ▼ 2,200 1 155,232
15:18:02 97,500 ▼ 2,200 1 155,231
15:18:02 97,500 ▼ 2,200 1 155,230
15:18:01 97,600 ▼ 2,100 1 155,229
15:18:01 97,600 ▼ 2,100 1 155,228
15:18:01 97,600 ▼ 2,100 1 155,227
15:18:01 97,500 ▼ 2,200 1 155,226
15:18:00 97,600 ▼ 2,100 1 155,225
15:18:00 97,500 ▼ 2,200 1 155,224
15:18:00 97,600 ▼ 2,100 1 155,223
15:18:00 97,500 ▼ 2,200 1 155,222
15:17:58 97,600 ▼ 2,100 1 155,221
15:17:58 97,600 ▼ 2,100 1 155,220
15:17:57 97,600 ▼ 2,100 1 155,219
15:17:57 97,600 ▼ 2,100 1 155,218
15:17:57 97,600 ▼ 2,100 1 155,217
15:17:57 97,600 ▼ 2,100 1 155,216
15:17:56 97,600 ▼ 2,100 1 155,215
15:17:55 97,500 ▼ 2,200 1 155,214
15:17:55 97,600 ▼ 2,100 10 155,213
15:17:54 97,600 ▼ 2,100 2 155,203
15:17:50 97,600 ▼ 2,100 1 155,201
15:17:50 97,500 ▼ 2,200 15 155,186
15:17:50 97,500 ▼ 2,200 14 155,200
15:17:50 97,500 ▼ 2,200 12 155,171
15:17:50 97,500 ▼ 2,200 15 155,159
15:17:50 97,600 ▼ 2,100 4 155,144
15:17:49 97,500 ▼ 2,200 10 155,140
15:17:48 97,500 ▼ 2,200 5 155,130
15:17:48 97,500 ▼ 2,200 60 155,125
15:17:48 97,500 ▼ 2,200 11 155,065
15:17:48 97,600 ▼ 2,100 1 155,054
15:17:48 97,600 ▼ 2,100 1 155,053
15:17:45 97,600 ▼ 2,100 3 155,052
15:17:45 97,600 ▼ 2,100 1 155,049
15:17:44 97,600 ▼ 2,100 1 155,048
15:17:43 97,600 ▼ 2,100 2 155,047
15:17:41 97,600 ▼ 2,100 3 155,045
15:17:39 97,500 ▼ 2,200 2 155,042
15:17:38 97,500 ▼ 2,200 1 155,040
15:17:34 97,500 ▼ 2,200 52 155,039
15:17:34 97,500 ▼ 2,200 27 154,987
15:17:28 97,600 ▼ 2,100 2 154,960
15:17:28 97,600 ▼ 2,100 1 154,958
15:17:27 97,600 ▼ 2,100 1 154,957
15:17:27 97,600 ▼ 2,100 1 154,956
15:17:27 97,600 ▼ 2,100 2 154,955
15:17:19 97,500 ▼ 2,200 4 154,953
15:17:19 97,500 ▼ 2,200 4 154,949
15:17:19 97,500 ▼ 2,200 5 154,945
15:17:19 97,500 ▼ 2,200 4 154,940
15:17:19 97,500 ▼ 2,200 4 154,936
15:17:19 97,600 ▼ 2,100 26 154,932
15:17:19 97,600 ▼ 2,100 23 154,906
15:17:17 97,600 ▼ 2,100 1 154,883
15:17:15 97,600 ▼ 2,100 7 154,882
15:17:15 97,600 ▼ 2,100 14 154,875
15:17:15 97,600 ▼ 2,100 12 154,861
15:17:15 97,600 ▼ 2,100 15 154,849
15:17:15 97,600 ▼ 2,100 15 154,834
15:17:14 97,700 ▼ 2,000 4 154,819
15:17:14 97,600 ▼ 2,100 10 154,815
15:17:14 97,600 ▼ 2,100 113 154,805
15:17:11 97,600 ▼ 2,100 2 154,692
15:17:11 97,600 ▼ 2,100 1 154,690
15:17:11 97,600 ▼ 2,100 1 154,689
15:17:11 97,600 ▼ 2,100 2 154,688
15:17:10 97,700 ▼ 2,000 1 154,686
15:17:08 97,700 ▼ 2,000 1 154,685
15:17:06 97,600 ▼ 2,100 11 154,684
15:17:05 97,600 ▼ 2,100 4 154,673
15:17:05 97,600 ▼ 2,100 107 154,669
15:17:05 97,700 ▼ 2,000 1 154,562
15:17:02 97,700 ▼ 2,000 1 154,561
15:17:02 97,700 ▼ 2,000 1 154,560
15:17:02 97,700 ▼ 2,000 2 154,559
15:17:02 97,700 ▼ 2,000 9 154,557
15:17:01 97,700 ▼ 2,000 1 154,548
15:17:01 97,700 ▼ 2,000 4 154,547
15:17:01 97,700 ▼ 2,000 1 154,543
15:17:01 97,700 ▼ 2,000 3 154,542
15:17:01 97,700 ▼ 2,000 2 154,539
15:17:01 97,700 ▼ 2,000 3 154,537
15:17:01 97,700 ▼ 2,000 3 154,534
15:17:01 97,700 ▼ 2,000 2 154,531
15:17:01 97,700 ▼ 2,000 1 154,529
15:17:01 97,700 ▼ 2,000 1 154,528
15:17:01 97,700 ▼ 2,000 1 154,527
15:17:01 97,700 ▼ 2,000 1 154,526
15:17:01 97,700 ▼ 2,000 2 154,525
15:17:01 97,700 ▼ 2,000 1 154,523
15:17:01 97,700 ▼ 2,000 1 154,522
15:17:01 97,700 ▼ 2,000 1 154,521
15:17:01 97,700 ▼ 2,000 1 154,520
15:17:01 97,700 ▼ 2,000 1 154,519
15:17:01 97,700 ▼ 2,000 1 154,518
15:17:00 97,700 ▼ 2,000 1 154,517
15:17:00 97,700 ▼ 2,000 6 154,516
15:17:00 97,700 ▼ 2,000 1 154,510
15:17:00 97,700 ▼ 2,000 1 154,509
15:17:00 97,700 ▼ 2,000 1 154,508
15:17:00 97,700 ▼ 2,000 1 154,507
15:17:00 97,700 ▼ 2,000 1 154,506
15:17:00 97,700 ▼ 2,000 6 154,505
15:17:00 97,700 ▼ 2,000 1 154,499
15:17:00 97,700 ▼ 2,000 2 154,498
15:16:59 97,700 ▼ 2,000 2 154,496
15:16:59 97,700 ▼ 2,000 2 154,494
15:16:59 97,700 ▼ 2,000 4 154,492
15:16:59 97,700 ▼ 2,000 1 154,488
15:16:58 97,700 ▼ 2,000 1 154,487
15:16:58 97,700 ▼ 2,000 3 154,486
15:16:58 97,700 ▼ 2,000 12 154,483
15:16:58 97,700 ▼ 2,000 3 154,471
15:16:58 97,700 ▼ 2,000 1 154,468
15:16:58 97,700 ▼ 2,000 3 154,467
15:16:58 97,700 ▼ 2,000 1 154,464
15:16:58 97,700 ▼ 2,000 2 154,463
15:16:58 97,700 ▼ 2,000 5 154,461
15:16:58 97,700 ▼ 2,000 1 154,456
15:16:58 97,700 ▼ 2,000 5 154,455
15:16:58 97,700 ▼ 2,000 4 154,450
15:16:58 97,700 ▼ 2,000 1 154,446
15:16:57 97,700 ▼ 2,000 1 154,445
15:16:52 97,700 ▼ 2,000 1 154,444
15:16:52 97,700 ▼ 2,000 1 154,443
15:16:52 97,700 ▼ 2,000 2 154,442
15:16:51 97,600 ▼ 2,100 70 154,440
15:16:51 97,600 ▼ 2,100 1 154,370
15:16:50 97,600 ▼ 2,100 310 154,369
15:16:49 97,700 ▼ 2,000 1 154,059
15:16:49 97,700 ▼ 2,000 1 154,058
15:16:48 97,600 ▼ 2,100 4 154,057
15:16:45 97,600 ▼ 2,100 1 154,053
15:16:44 97,600 ▼ 2,100 1 154,052
15:16:42 97,700 ▼ 2,000 10 154,051
15:16:40 97,600 ▼ 2,100 12 154,041
15:16:40 97,600 ▼ 2,100 15 154,029
15:16:40 97,600 ▼ 2,100 14 154,014
15:16:40 97,600 ▼ 2,100 15 154,000
15:16:39 97,700 ▼ 2,000 3 153,985
15:16:36 97,600 ▼ 2,100 10 153,982
15:16:35 97,700 ▼ 2,000 3 153,972
15:16:33 97,600 ▼ 2,100 1 153,969
15:16:33 97,600 ▼ 2,100 36 153,968
15:16:32 97,600 ▼ 2,100 2 153,932
15:16:31 97,700 ▼ 2,000 1 153,930
15:16:31 97,700 ▼ 2,000 1 153,929
15:16:30 97,700 ▼ 2,000 1 153,928
15:16:30 97,700 ▼ 2,000 1 153,927
15:16:30 97,700 ▼ 2,000 1 153,926
15:16:30 97,700 ▼ 2,000 1 153,925
15:16:30 97,700 ▼ 2,000 1 153,924
15:16:30 97,700 ▼ 2,000 1 153,923
15:16:30 97,700 ▼ 2,000 1 153,922
15:16:29 97,600 ▼ 2,100 19 153,921
15:16:28 97,600 ▼ 2,100 50 153,902
15:16:27 97,700 ▼ 2,000 3 153,852
15:16:27 97,700 ▼ 2,000 2 153,849
15:16:27 97,700 ▼ 2,000 3 153,847
15:16:26 97,700 ▼ 2,000 2 153,844
15:16:26 97,700 ▼ 2,000 22 153,842
15:16:24 97,600 ▼ 2,100 10 153,820
15:16:24 97,600 ▼ 2,100 1 153,810
15:16:23 97,600 ▼ 2,100 1 153,809
15:16:23 97,600 ▼ 2,100 1 153,808
15:16:21 97,600 ▼ 2,100 1 153,807
15:16:21 97,600 ▼ 2,100 1 153,806
15:16:21 97,600 ▼ 2,100 305 153,805
15:16:21 97,600 ▼ 2,100 1 153,500
15:16:21 97,600 ▼ 2,100 1 153,499
15:16:21 97,600 ▼ 2,100 1 153,498
15:16:19 97,600 ▼ 2,100 1 153,497
15:16:06 97,700 ▼ 2,000 40 153,496
15:16:04 97,600 ▼ 2,100 12 153,456
15:16:04 97,600 ▼ 2,100 16 153,444
15:16:04 97,600 ▼ 2,100 15 153,428
15:16:04 97,600 ▼ 2,100 15 153,413
15:16:04 97,700 ▼ 2,000 1 153,398
15:16:04 97,700 ▼ 2,000 2 153,397
15:16:04 97,700 ▼ 2,000 1 153,395
15:16:04 97,700 ▼ 2,000 1 153,394
15:16:03 97,700 ▼ 2,000 1 153,393
15:16:03 97,600 ▼ 2,100 1 153,392
15:16:03 97,700 ▼ 2,000 2 153,391
15:16:02 97,700 ▼ 2,000 1 153,389
15:16:02 97,700 ▼ 2,000 1 153,388
15:16:02 97,700 ▼ 2,000 1 153,387
15:16:02 97,700 ▼ 2,000 1 153,386
15:16:01 97,600 ▼ 2,100 1 153,385
15:16:01 97,700 ▼ 2,000 1 153,384
15:16:01 97,700 ▼ 2,000 1 153,383
15:16:01 97,700 ▼ 2,000 1 153,382
15:16:01 97,700 ▼ 2,000 1 153,381
15:16:01 97,700 ▼ 2,000 1 153,380
15:16:01 97,700 ▼ 2,000 2 153,379
15:16:01 97,700 ▼ 2,000 1 153,377
15:16:00 97,700 ▼ 2,000 1 153,376
15:16:00 97,700 ▼ 2,000 2 153,375
15:16:00 97,700 ▼ 2,000 1 153,373
15:16:00 97,700 ▼ 2,000 1 153,372
15:16:00 97,700 ▼ 2,000 1 153,371
15:16:00 97,700 ▼ 2,000 1 153,370
15:16:00 97,700 ▼ 2,000 3 153,369
15:16:00 97,700 ▼ 2,000 1 153,366
15:16:00 97,700 ▼ 2,000 1 153,365
15:16:00 97,700 ▼ 2,000 1 153,364
15:16:00 97,700 ▼ 2,000 1 153,363
15:16:00 97,700 ▼ 2,000 2 153,362
15:16:00 97,700 ▼ 2,000 1 153,360
15:16:00 97,700 ▼ 2,000 2 153,359
15:16:00 97,700 ▼ 2,000 1 153,357
15:16:00 97,700 ▼ 2,000 1 153,356
15:16:00 97,700 ▼ 2,000 3 153,355
15:15:59 97,700 ▼ 2,000 1 153,352
15:15:59 97,700 ▼ 2,000 1 153,351
15:15:59 97,700 ▼ 2,000 1 153,350
15:15:59 97,700 ▼ 2,000 1 153,349
15:15:58 97,700 ▼ 2,000 1 153,348
15:15:58 97,600 ▼ 2,100 27 153,347
15:15:57 97,700 ▼ 2,000 1 153,320
15:15:54 97,600 ▼ 2,100 9 153,319
15:15:52 97,600 ▼ 2,100 372 153,310
15:15:52 97,700 ▼ 2,000 36 152,938
15:15:51 97,600 ▼ 2,100 1 152,902
15:15:51 97,700 ▼ 2,000 1 152,901
15:15:51 97,700 ▼ 2,000 2 152,900
15:15:50 97,700 ▼ 2,000 50 152,898
15:15:50 97,700 ▼ 2,000 85 152,848
15:15:50 97,700 ▼ 2,000 85 152,763
15:15:47 97,700 ▼ 2,000 1 152,678
15:15:47 97,700 ▼ 2,000 1 152,677
15:15:41 97,700 ▼ 2,000 3 152,676
15:15:40 97,700 ▼ 2,000 1 152,673
15:15:36 97,700 ▼ 2,000 8 152,672
15:15:36 97,600 ▼ 2,100 2 152,664
15:15:36 97,600 ▼ 2,100 2 152,662
15:15:36 97,600 ▼ 2,100 2 152,660
15:15:32 97,700 ▼ 2,000 50 152,658
15:15:29 97,600 ▼ 2,100 12 152,608
15:15:29 97,600 ▼ 2,100 14 152,596
15:15:29 97,600 ▼ 2,100 15 152,582
15:15:29 97,600 ▼ 2,100 15 152,567
15:15:29 97,600 ▼ 2,100 1 152,552
15:15:29 97,600 ▼ 2,100 1 152,551
15:15:18 97,700 ▼ 2,000 5 152,550
15:15:15 97,700 ▼ 2,000 1 152,545
15:15:14 97,700 ▼ 2,000 2 152,544
15:15:14 97,600 ▼ 2,100 8 152,542
15:15:14 97,600 ▼ 2,100 321 152,534
15:15:05 97,700 ▼ 2,000 3 152,213
15:15:05 97,600 ▼ 2,100 1 152,210
15:15:04 97,600 ▼ 2,100 1 152,209
15:15:03 97,600 ▼ 2,100 1 152,208
15:15:02 97,700 ▼ 2,000 1 152,207
15:15:02 97,600 ▼ 2,100 13 152,206
15:15:01 97,700 ▼ 2,000 1 152,193
15:15:01 97,700 ▼ 2,000 5 152,192
15:15:01 97,700 ▼ 2,000 1 152,187
15:15:00 97,600 ▼ 2,100 1 152,186
15:15:00 97,700 ▼ 2,000 2 152,185
15:15:00 97,600 ▼ 2,100 1 152,183
15:14:59 97,700 ▼ 2,000 1 152,182
15:14:59 97,700 ▼ 2,000 1 152,181
15:14:59 97,600 ▼ 2,100 1 152,180
15:14:57 97,700 ▼ 2,000 1 152,179
15:14:57 97,600 ▼ 2,100 1 152,178
15:14:55 97,700 ▼ 2,000 1 152,177
15:14:54 97,600 ▼ 2,100 12 152,176
15:14:54 97,600 ▼ 2,100 15 152,164
15:14:54 97,600 ▼ 2,100 14 152,149
15:14:54 97,600 ▼ 2,100 15 152,135
15:14:53 97,700 ▼ 2,000 1 152,120
15:14:47 97,700 ▼ 2,000 119 152,119
15:14:47 97,700 ▼ 2,000 10 152,000
15:14:45 97,800 ▼ 1,900 1 151,990
15:14:40 97,800 ▼ 1,900 1 151,989
15:14:38 97,800 ▼ 1,900 1 151,988
15:14:37 97,700 ▼ 2,000 1 151,987
15:14:35 97,700 ▼ 2,000 1 151,986
15:14:35 97,700 ▼ 2,000 1 151,985
15:14:31 97,700 ▼ 2,000 6 151,984
15:14:29 97,700 ▼ 2,000 54 151,978
15:14:24 97,700 ▼ 2,000 7 151,924
15:14:24 97,700 ▼ 2,000 286 151,917
15:14:24 97,800 ▼ 1,900 1 151,631
15:14:20 97,800 ▼ 1,900 1 151,630
15:14:19 97,700 ▼ 2,000 12 151,629
15:14:19 97,700 ▼ 2,000 15 151,617
15:14:19 97,700 ▼ 2,000 14 151,602
15:14:19 97,700 ▼ 2,000 15 151,588
15:14:18 97,700 ▼ 2,000 2 151,573
15:14:18 97,800 ▼ 1,900 1 151,571
15:14:15 97,700 ▼ 2,000 1 151,570
15:14:13 97,800 ▼ 1,900 10 151,569
15:14:13 97,700 ▼ 2,000 1 151,559
15:14:05 97,800 ▼ 1,900 3 151,558
15:14:03 97,700 ▼ 2,000 1 151,555
15:13:58 97,800 ▼ 1,900 1 151,554
15:13:55 97,800 ▼ 1,900 1 151,553
15:13:55 97,700 ▼ 2,000 1 151,552
15:13:55 97,700 ▼ 2,000 8 151,551
15:13:54 97,700 ▼ 2,000 2 151,543
15:13:54 97,700 ▼ 2,000 93 151,541
15:13:53 97,800 ▼ 1,900 1 151,448
15:13:53 97,700 ▼ 2,000 1 151,447
15:13:48 97,800 ▼ 1,900 1 151,446
15:13:48 97,800 ▼ 1,900 1 151,445
15:13:48 97,800 ▼ 1,900 2 151,444
15:13:48 97,800 ▼ 1,900 3 151,442
15:13:48 97,800 ▼ 1,900 1 151,439
15:13:48 97,800 ▼ 1,900 1 151,438
15:13:48 97,800 ▼ 1,900 1 151,437
15:13:48 97,800 ▼ 1,900 1 151,436
15:13:47 97,800 ▼ 1,900 2 151,435
15:13:47 97,800 ▼ 1,900 4 151,433
15:13:47 97,800 ▼ 1,900 3 151,429
15:13:47 97,800 ▼ 1,900 1 151,426
15:13:44 97,700 ▼ 2,000 211 151,425
15:13:44 97,700 ▼ 2,000 13 151,214
15:13:44 97,700 ▼ 2,000 16 151,201
15:13:44 97,700 ▼ 2,000 15 151,185
15:13:44 97,700 ▼ 2,000 15 151,170
15:13:41 97,700 ▼ 2,000 1 151,155
15:13:39 97,800 ▼ 1,900 3 151,154
15:13:35 97,800 ▼ 1,900 2 151,151
15:13:33 97,800 ▼ 1,900 1 151,149
15:13:31 97,800 ▼ 1,900 4 151,148
15:13:31 97,800 ▼ 1,900 4 151,144
15:13:31 97,800 ▼ 1,900 1 151,140
15:13:30 97,700 ▼ 2,000 2 151,139
15:13:29 97,800 ▼ 1,900 2 151,137
15:13:29 97,800 ▼ 1,900 1 151,135
15:13:23 97,700 ▼ 2,000 13 151,134
15:13:23 97,700 ▼ 2,000 1 151,121
15:13:23 97,700 ▼ 2,000 409 151,120
15:13:21 97,800 ▼ 1,900 1 150,711
15:13:20 97,800 ▼ 1,900 1 150,710
15:13:18 97,800 ▼ 1,900 1 150,709
15:13:18 97,700 ▼ 2,000 40 150,708
15:13:13 97,800 ▼ 1,900 1 150,668
15:13:13 97,800 ▼ 1,900 1 150,667
15:13:12 97,700 ▼ 2,000 10 150,666
15:13:09 97,700 ▼ 2,000 1 150,656
15:13:08 97,800 ▼ 1,900 4 150,655
15:13:06 97,700 ▼ 2,000 2 150,651
15:13:05 97,700 ▼ 2,000 1 150,649
15:13:05 97,700 ▼ 2,000 3 150,648
15:13:03 97,800 ▼ 1,900 1 150,645
15:13:01 97,800 ▼ 1,900 15 150,644
15:12:58 97,700 ▼ 2,000 1 150,629
15:12:50 97,700 ▼ 2,000 1 150,628
15:12:48 97,700 ▼ 2,000 200 150,627
15:12:48 97,800 ▼ 1,900 1 150,427
15:12:48 97,800 ▼ 1,900 2 150,426
15:12:48 97,800 ▼ 1,900 2 150,421
15:12:48 97,800 ▼ 1,900 3 150,424
15:12:48 97,800 ▼ 1,900 1 150,419
15:12:48 97,800 ▼ 1,900 1 150,418
15:12:48 97,800 ▼ 1,900 3 150,417
15:12:48 97,800 ▼ 1,900 2 150,414
15:12:48 97,800 ▼ 1,900 1 150,412
15:12:48 97,800 ▼ 1,900 2 150,411
15:12:48 97,800 ▼ 1,900 1 150,409
15:12:48 97,800 ▼ 1,900 1 150,408
15:12:48 97,800 ▼ 1,900 2 150,407
15:12:48 97,800 ▼ 1,900 1 150,405
15:12:48 97,800 ▼ 1,900 1 150,404
15:12:47 97,800 ▼ 1,900 1 150,403
15:12:47 97,700 ▼ 2,000 1 150,402
15:12:47 97,700 ▼ 2,000 1 150,401
15:12:42 97,700 ▼ 2,000 10 150,400
15:12:40 97,700 ▼ 2,000 462 150,390
15:12:40 97,700 ▼ 2,000 1 149,928
15:12:40 97,700 ▼ 2,000 1 149,927
15:12:38 97,800 ▼ 1,900 6 149,926
15:12:33 97,800 ▼ 1,900 1 149,920
15:12:30 97,800 ▼ 1,900 1 149,919
15:12:28 97,800 ▼ 1,900 1 149,918
15:12:26 97,700 ▼ 2,000 1 149,917
15:12:24 97,800 ▼ 1,900 1 149,916
15:12:22 97,800 ▼ 1,900 1 149,915
15:12:22 97,800 ▼ 1,900 1 149,914
15:12:21 97,800 ▼ 1,900 1 149,913
15:12:20 97,800 ▼ 1,900 1 149,912
15:12:19 97,800 ▼ 1,900 1 149,911
15:12:19 97,800 ▼ 1,900 1 149,910
15:12:18 97,800 ▼ 1,900 2 149,909
15:12:18 97,800 ▼ 1,900 1 149,907
15:12:16 97,800 ▼ 1,900 1 149,906
15:12:16 97,800 ▼ 1,900 12 149,905
15:12:15 97,700 ▼ 2,000 1 149,893
15:12:14 97,800 ▼ 1,900 1 149,892
15:12:10 97,800 ▼ 1,900 3 149,891
15:12:07 97,700 ▼ 2,000 1 149,888
15:12:06 97,800 ▼ 1,900 1 149,887
15:12:06 97,800 ▼ 1,900 2 149,886
15:12:04 97,800 ▼ 1,900 1 149,884
15:12:02 97,800 ▼ 1,900 1 149,883
15:11:59 97,800 ▼ 1,900 1 149,882
15:11:55 97,700 ▼ 2,000 1 149,881
15:11:55 97,800 ▼ 1,900 5 149,880
15:11:54 97,700 ▼ 2,000 11 149,875
15:11:54 97,700 ▼ 2,000 1 149,864
15:11:52 97,700 ▼ 2,000 540 149,863
15:11:49 97,800 ▼ 1,900 10 149,323
15:11:49 97,800 ▼ 1,900 2 149,313
15:11:49 97,800 ▼ 1,900 1 149,311
15:11:49 97,800 ▼ 1,900 3 149,310
15:11:46 97,800 ▼ 1,900 1 149,307
15:11:45 97,700 ▼ 2,000 1 149,306
15:11:44 97,800 ▼ 1,900 11 149,305
15:11:44 97,700 ▼ 2,000 1 149,294
15:11:43 97,800 ▼ 1,900 3 149,293
15:11:42 97,800 ▼ 1,900 1 149,290
15:11:42 97,800 ▼ 1,900 9 149,289
15:11:35 97,800 ▼ 1,900 1 149,280
15:11:26 97,800 ▼ 1,900 1 149,279
15:11:24 97,800 ▼ 1,900 58 149,278
15:11:23 97,800 ▼ 1,900 1 149,220

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.41 ▼ 7.74 -0.37%
코스닥 722.25 ▼ 4.43 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.