LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  08.22 14:35

140,000 (143,000)   [시가/고가/저가] 144,000 / 145,500 / 139,000 
전일비/등락률 ▼ 3,000 (-2.10%) 매도호가/호가잔량 140,000 / 549
거래량/전일동시간대비 167,276 /▼ 28,579 매수호가/호가잔량 139,500 / 7,268
상한가/하한가 185,500 / 100,500 총매도/총매수잔량 22,439 / 47,486

매도잔량 호가 매수잔량
4,219 144,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,262 144,000
1,913 143,500
2,669 143,000
2,162 142,500
1,348 142,000
1,778 141,500
3,480 141,000
2,059 140,500
549 140,000
 
139,500 7,268
139,000 10,102
138,500 5,239
138,000 5,168
137,500 5,265
137,000 3,025
136,500 3,411
136,000 1,592
135,500 1,128
135,000 5,288
 
총매도잔량 순매수잔량 총매수잔량
22,439 25,047 47,486
시간외잔량 시간외잔량
0 0
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,273.56 (+3.50)    FUTURE 293.15 (+0.65)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:35:05 140,000 ▼ 3,000 1 167,277
14:35:00 139,500 ▼ 3,500 2 167,276
14:34:55 139,500 ▼ 3,500 1 167,274
14:34:53 139,500 ▼ 3,500 3 167,273
14:34:42 140,000 ▼ 3,000 1 167,270
14:34:39 139,500 ▼ 3,500 1 167,269
14:34:38 139,500 ▼ 3,500 1 167,268
14:34:37 139,500 ▼ 3,500 41 167,267
14:34:35 139,500 ▼ 3,500 4 167,226
14:34:34 140,000 ▼ 3,000 24 167,222
14:34:33 140,000 ▼ 3,000 13 167,198
14:34:33 140,000 ▼ 3,000 4 167,185
14:34:33 140,000 ▼ 3,000 3 167,181
14:34:33 140,000 ▼ 3,000 4 167,178
14:34:33 140,000 ▼ 3,000 5 167,174
14:34:31 140,000 ▼ 3,000 1 167,169
14:34:31 140,000 ▼ 3,000 22 167,168
14:34:15 140,000 ▼ 3,000 1 167,146
14:34:14 139,500 ▼ 3,500 1 167,145
14:34:11 139,500 ▼ 3,500 5 167,144
14:34:07 140,000 ▼ 3,000 3 167,139
14:34:06 139,500 ▼ 3,500 3 167,136
14:34:02 140,000 ▼ 3,000 304 167,133
14:34:02 140,000 ▼ 3,000 30 166,829
14:33:58 140,000 ▼ 3,000 12 166,799
14:33:57 140,000 ▼ 3,000 1 166,787
14:33:56 139,500 ▼ 3,500 7 166,786
14:33:56 139,500 ▼ 3,500 5 166,779
14:33:56 139,500 ▼ 3,500 6 166,774
14:33:55 139,500 ▼ 3,500 4 166,768
14:33:55 139,500 ▼ 3,500 1 166,764
14:33:55 139,500 ▼ 3,500 9 166,763
14:33:55 140,000 ▼ 3,000 3 166,754
14:33:54 139,500 ▼ 3,500 7 166,751
14:33:54 139,500 ▼ 3,500 12 166,744
14:33:54 139,500 ▼ 3,500 9 166,732
14:33:54 139,500 ▼ 3,500 63 166,723
14:33:54 139,500 ▼ 3,500 5 166,660
14:33:54 139,500 ▼ 3,500 2 166,655
14:33:54 139,500 ▼ 3,500 22 166,653
14:33:54 139,500 ▼ 3,500 1 166,631
14:33:49 140,000 ▼ 3,000 1 166,630
14:33:48 140,000 ▼ 3,000 2 166,629
14:33:43 140,000 ▼ 3,000 24 166,627
14:33:36 140,000 ▼ 3,000 1 166,603
14:33:34 139,500 ▼ 3,500 1 166,602
14:33:32 139,500 ▼ 3,500 1 166,601
14:33:31 139,500 ▼ 3,500 4 166,600
14:33:31 139,500 ▼ 3,500 2 166,596
14:33:30 140,000 ▼ 3,000 1 166,594
14:33:30 140,000 ▼ 3,000 10 166,593
14:33:28 140,000 ▼ 3,000 7 166,583
14:33:25 140,000 ▼ 3,000 22 166,576
14:33:22 140,000 ▼ 3,000 1 166,554
14:33:20 139,500 ▼ 3,500 8 166,553
14:33:20 139,500 ▼ 3,500 14 166,545
14:33:19 139,500 ▼ 3,500 1 166,531
14:33:16 139,500 ▼ 3,500 1 166,530
14:33:12 140,000 ▼ 3,000 11 166,529
14:33:09 139,500 ▼ 3,500 1 166,518
14:32:58 139,500 ▼ 3,500 3 166,517
14:32:57 140,000 ▼ 3,000 1 166,514
14:32:55 140,000 ▼ 3,000 1 166,513
14:32:47 139,500 ▼ 3,500 1 166,512
14:32:45 139,500 ▼ 3,500 8 166,511
14:32:44 139,500 ▼ 3,500 5 166,503
14:32:44 140,000 ▼ 3,000 1 166,498
14:32:36 140,000 ▼ 3,000 1 166,497
14:32:29 140,500 ▼ 2,500 1 166,496
14:32:29 139,500 ▼ 3,500 92 166,495
14:32:29 139,500 ▼ 3,500 7 166,403
14:32:29 139,500 ▼ 3,500 3 166,396
14:32:29 139,500 ▼ 3,500 32 166,393
14:32:29 139,500 ▼ 3,500 2 166,361
14:32:28 139,500 ▼ 3,500 4 166,359
14:32:24 140,000 ▼ 3,000 42 166,355
14:32:23 140,500 ▼ 2,500 16 166,313
14:32:18 140,000 ▼ 3,000 22 166,297
14:32:16 139,500 ▼ 3,500 10 166,275
14:32:16 139,500 ▼ 3,500 3 166,265
14:32:12 140,000 ▼ 3,000 5 166,262
14:32:09 140,000 ▼ 3,000 1 166,257
14:32:08 139,500 ▼ 3,500 1 166,256
14:32:07 140,000 ▼ 3,000 1 166,255
14:32:02 140,000 ▼ 3,000 50 166,254
14:32:02 140,000 ▼ 3,000 1 166,204
14:31:59 139,500 ▼ 3,500 2 166,203
14:31:59 139,500 ▼ 3,500 3 166,201
14:31:59 139,500 ▼ 3,500 5 166,198
14:31:59 139,500 ▼ 3,500 5 166,193
14:31:59 139,500 ▼ 3,500 4 166,188
14:31:54 139,500 ▼ 3,500 10 166,184
14:31:54 139,500 ▼ 3,500 5 166,174
14:31:54 139,500 ▼ 3,500 1 166,169
14:31:53 139,500 ▼ 3,500 7 166,168
14:31:53 139,500 ▼ 3,500 11 166,161
14:31:53 139,500 ▼ 3,500 4 166,150
14:31:53 139,500 ▼ 3,500 5 166,146
14:31:52 139,500 ▼ 3,500 8 166,141
14:31:52 139,500 ▼ 3,500 11 166,133
14:31:52 139,500 ▼ 3,500 16 166,122
14:31:52 139,500 ▼ 3,500 1 166,106
14:31:52 139,500 ▼ 3,500 7 166,105
14:31:52 139,500 ▼ 3,500 8 166,098
14:31:52 139,500 ▼ 3,500 1 166,090
14:31:52 139,500 ▼ 3,500 2 166,089
14:31:52 139,500 ▼ 3,500 1 166,087
14:31:52 139,500 ▼ 3,500 19 166,086
14:31:52 139,500 ▼ 3,500 10 166,067
14:31:52 139,500 ▼ 3,500 11 166,057
14:31:52 139,500 ▼ 3,500 18 166,046
14:31:52 139,500 ▼ 3,500 9 166,028
14:31:52 139,500 ▼ 3,500 9 166,019
14:31:52 139,500 ▼ 3,500 7 166,010
14:31:51 139,500 ▼ 3,500 3 166,003
14:31:46 140,000 ▼ 3,000 4 166,000
14:31:44 140,000 ▼ 3,000 1 165,996
14:31:44 140,000 ▼ 3,000 4 165,995
14:31:44 140,000 ▼ 3,000 12 165,991
14:31:44 140,000 ▼ 3,000 10 165,979
14:31:44 140,000 ▼ 3,000 3 165,969
14:31:44 140,000 ▼ 3,000 8 165,966
14:31:44 140,000 ▼ 3,000 21 165,958
14:31:44 140,000 ▼ 3,000 7 165,937
14:31:44 140,000 ▼ 3,000 14 165,930
14:31:44 140,000 ▼ 3,000 6 165,916
14:31:38 140,500 ▼ 2,500 10 165,910
14:31:36 140,500 ▼ 2,500 1 165,900
14:31:31 140,000 ▼ 3,000 100 165,899
14:31:29 140,000 ▼ 3,000 1 165,799
14:31:24 140,000 ▼ 3,000 3 165,798
14:31:19 140,000 ▼ 3,000 13 165,795
14:31:19 140,000 ▼ 3,000 13 165,782
14:31:18 140,000 ▼ 3,000 5 165,769
14:31:18 140,000 ▼ 3,000 11 165,764
14:31:18 140,000 ▼ 3,000 6 165,753
14:31:18 140,000 ▼ 3,000 5 165,747
14:31:18 140,500 ▼ 2,500 1 165,742
14:31:18 140,000 ▼ 3,000 1 165,741
14:31:18 140,500 ▼ 2,500 10 165,740
14:31:17 140,000 ▼ 3,000 12 165,730
14:31:17 140,000 ▼ 3,000 1 165,718
14:31:16 140,000 ▼ 3,000 5 165,717
14:31:15 140,000 ▼ 3,000 71 165,712
14:31:12 140,500 ▼ 2,500 23 165,641
14:31:09 140,500 ▼ 2,500 1 165,618
14:31:05 140,000 ▼ 3,000 2 165,617
14:31:04 140,000 ▼ 3,000 7 165,615
14:31:02 140,000 ▼ 3,000 10 165,608
14:31:02 140,000 ▼ 3,000 7 165,598
14:31:02 140,000 ▼ 3,000 7 165,591
14:30:58 140,000 ▼ 3,000 1 165,584
14:30:55 140,500 ▼ 2,500 3 165,583
14:30:55 140,500 ▼ 2,500 5 165,580
14:30:55 140,500 ▼ 2,500 4 165,575
14:30:55 140,500 ▼ 2,500 4 165,571
14:30:53 140,000 ▼ 3,000 1 165,567
14:30:44 140,000 ▼ 3,000 2 165,566
14:30:43 140,000 ▼ 3,000 7 165,564
14:30:43 140,000 ▼ 3,000 3 165,557
14:30:42 140,500 ▼ 2,500 1 165,554
14:30:39 140,500 ▼ 2,500 1 165,553
14:30:39 140,500 ▼ 2,500 1 165,552
14:30:28 140,000 ▼ 3,000 2 165,551
14:30:21 140,000 ▼ 3,000 4 165,549
14:30:20 140,000 ▼ 3,000 3 165,545
14:30:19 140,000 ▼ 3,000 3 165,542
14:30:16 140,500 ▼ 2,500 1 165,539
14:30:14 140,000 ▼ 3,000 1 165,538
14:30:14 140,000 ▼ 3,000 1 165,537
14:30:14 140,000 ▼ 3,000 1 165,536
14:30:11 140,000 ▼ 3,000 41 165,535
14:30:08 140,500 ▼ 2,500 9 165,494
14:30:08 140,000 ▼ 3,000 1 165,485
14:30:08 140,000 ▼ 3,000 454 165,484
14:30:05 139,500 ▼ 3,500 8 165,030
14:30:05 140,000 ▼ 3,000 22 165,022
14:29:49 140,000 ▼ 3,000 1 165,000
14:29:49 139,500 ▼ 3,500 5 164,999
14:29:46 140,000 ▼ 3,000 2 164,994
14:29:46 139,500 ▼ 3,500 1 164,992
14:29:38 140,000 ▼ 3,000 1 164,991
14:29:36 139,500 ▼ 3,500 3 164,990
14:29:23 140,000 ▼ 3,000 1 164,987
14:29:23 140,000 ▼ 3,000 11 164,986
14:29:22 140,000 ▼ 3,000 1 164,975
14:29:21 139,500 ▼ 3,500 1 164,974
14:29:18 139,500 ▼ 3,500 13 164,973
14:29:18 139,500 ▼ 3,500 13 164,960
14:29:17 139,500 ▼ 3,500 4 164,947
14:29:10 140,000 ▼ 3,000 1 164,943
14:29:08 139,500 ▼ 3,500 10 164,942
14:29:07 139,500 ▼ 3,500 6 164,932
14:29:07 139,500 ▼ 3,500 4 164,926
14:29:07 139,500 ▼ 3,500 9 164,922
14:29:07 139,500 ▼ 3,500 7 164,913
14:29:07 139,500 ▼ 3,500 5 164,906
14:29:07 139,500 ▼ 3,500 2 164,901
14:29:07 139,500 ▼ 3,500 7 164,899
14:29:05 139,500 ▼ 3,500 12 164,892
14:29:02 140,000 ▼ 3,000 20 164,880
14:29:00 139,500 ▼ 3,500 4 164,860
14:28:59 140,000 ▼ 3,000 22 164,856
14:28:56 140,000 ▼ 3,000 1 164,834
14:28:55 140,000 ▼ 3,000 1 164,833
14:28:44 140,000 ▼ 3,000 1 164,832
14:28:44 140,000 ▼ 3,000 5 164,831
14:28:35 139,500 ▼ 3,500 1 164,826
14:28:35 140,000 ▼ 3,000 10 164,825
14:28:29 140,000 ▼ 3,000 1 164,815
14:28:28 139,500 ▼ 3,500 3 164,814
14:28:21 139,500 ▼ 3,500 5 164,811
14:28:15 140,000 ▼ 3,000 30 164,806
14:28:14 139,500 ▼ 3,500 4 164,776
14:28:02 140,000 ▼ 3,000 1 164,772
14:28:02 139,500 ▼ 3,500 3 164,771
14:28:02 140,000 ▼ 3,000 1 164,768
14:27:58 139,500 ▼ 3,500 3 164,767
14:27:58 139,500 ▼ 3,500 42 164,764
14:27:57 140,000 ▼ 3,000 38 164,722
14:27:57 139,500 ▼ 3,500 2 164,684
14:27:56 140,000 ▼ 3,000 1 164,682
14:27:56 140,000 ▼ 3,000 17 164,681
14:27:55 139,500 ▼ 3,500 7 164,664
14:27:54 140,000 ▼ 3,000 10 164,657
14:27:52 140,000 ▼ 3,000 22 164,647
14:27:41 140,000 ▼ 3,000 3 164,625
14:27:41 140,000 ▼ 3,000 1 164,622
14:27:36 140,000 ▼ 3,000 1 164,621
14:27:30 140,000 ▼ 3,000 1 164,620
14:27:29 140,000 ▼ 3,000 10 164,619
14:27:24 140,000 ▼ 3,000 1 164,609
14:27:21 139,500 ▼ 3,500 6 164,608
14:27:21 139,500 ▼ 3,500 2 164,602
14:27:21 139,500 ▼ 3,500 11 164,600
14:27:21 139,500 ▼ 3,500 7 164,589
14:27:21 139,500 ▼ 3,500 3 164,582
14:27:20 139,500 ▼ 3,500 6 164,579
14:27:20 139,500 ▼ 3,500 2 164,573
14:27:20 139,500 ▼ 3,500 4 164,571
14:27:20 139,500 ▼ 3,500 6 164,567
14:27:20 139,500 ▼ 3,500 9 164,561
14:27:20 139,500 ▼ 3,500 3 164,552
14:27:19 139,500 ▼ 3,500 4 164,549
14:27:19 139,500 ▼ 3,500 2 164,545
14:27:19 139,500 ▼ 3,500 14 164,543
14:27:19 139,500 ▼ 3,500 6 164,529
14:27:19 139,500 ▼ 3,500 9 164,523
14:27:19 139,500 ▼ 3,500 3 164,514
14:27:17 140,000 ▼ 3,000 4 164,511
14:27:17 140,000 ▼ 3,000 5 164,507
14:27:17 140,000 ▼ 3,000 4 164,502
14:27:17 140,000 ▼ 3,000 3 164,498
14:27:15 140,000 ▼ 3,000 4 164,495
14:27:14 140,000 ▼ 3,000 2 164,491
14:27:14 140,000 ▼ 3,000 12 164,489
14:27:14 140,000 ▼ 3,000 9 164,477
14:27:14 140,000 ▼ 3,000 6 164,468
14:27:14 140,000 ▼ 3,000 2 164,462
14:27:14 140,000 ▼ 3,000 3 164,460
14:27:12 140,000 ▼ 3,000 2 164,457
14:27:12 140,000 ▼ 3,000 3 164,455
14:27:12 140,000 ▼ 3,000 10 164,452
14:27:12 140,000 ▼ 3,000 2 164,442
14:27:12 140,000 ▼ 3,000 8 164,440
14:27:12 140,000 ▼ 3,000 17 164,432
14:27:12 140,000 ▼ 3,000 6 164,415
14:27:12 140,000 ▼ 3,000 5 164,409
14:27:10 140,000 ▼ 3,000 4 164,404
14:27:09 140,500 ▼ 2,500 1 164,400
14:26:57 140,000 ▼ 3,000 3 164,399
14:26:57 140,000 ▼ 3,000 1 164,396
14:26:53 140,000 ▼ 3,000 5 164,395
14:26:50 140,000 ▼ 3,000 8 164,390
14:26:47 140,000 ▼ 3,000 1 164,382
14:26:46 140,500 ▼ 2,500 22 164,381
14:26:45 140,000 ▼ 3,000 2 164,359
14:26:45 140,000 ▼ 3,000 8 164,357
14:26:43 140,500 ▼ 2,500 1 164,349
14:26:41 140,000 ▼ 3,000 1 164,348
14:26:40 140,000 ▼ 3,000 63 164,347
14:26:40 140,000 ▼ 3,000 5 164,284
14:26:40 140,000 ▼ 3,000 2 164,279
14:26:40 140,000 ▼ 3,000 1 164,277
14:26:40 140,000 ▼ 3,000 22 164,276
14:26:40 140,000 ▼ 3,000 1 164,254
14:26:35 140,500 ▼ 2,500 2 164,253
14:26:35 140,000 ▼ 3,000 25 164,251
14:26:33 140,000 ▼ 3,000 1 164,226
14:26:13 140,000 ▼ 3,000 3 164,225
14:26:12 140,500 ▼ 2,500 1 164,222
14:26:07 140,000 ▼ 3,000 1 164,221
14:26:07 140,000 ▼ 3,000 3 164,220
14:25:55 140,000 ▼ 3,000 3 164,217
14:25:54 140,000 ▼ 3,000 10 164,214
14:25:54 140,000 ▼ 3,000 2 164,204
14:25:54 140,000 ▼ 3,000 16 164,202
14:25:52 140,000 ▼ 3,000 15 164,186
14:25:49 140,500 ▼ 2,500 1 164,171
14:25:45 140,000 ▼ 3,000 3 164,170
14:25:45 140,000 ▼ 3,000 41 164,167
14:25:39 140,500 ▼ 2,500 1 164,126
14:25:39 140,500 ▼ 2,500 22 164,125
14:25:36 140,000 ▼ 3,000 1 164,103
14:25:34 140,500 ▼ 2,500 11 164,102
14:25:26 140,000 ▼ 3,000 5 164,091
14:25:23 140,500 ▼ 2,500 1 164,086
14:25:23 140,500 ▼ 2,500 1 164,085
14:25:15 140,500 ▼ 2,500 6 164,084
14:25:13 140,000 ▼ 3,000 6 164,078
14:25:13 140,000 ▼ 3,000 12 164,072
14:25:13 140,000 ▼ 3,000 7 164,060
14:25:13 140,000 ▼ 3,000 6 164,053
14:25:12 140,000 ▼ 3,000 2 164,047
14:25:12 140,000 ▼ 3,000 8 164,045
14:25:12 140,000 ▼ 3,000 7 164,037
14:25:12 140,000 ▼ 3,000 9 164,030
14:25:10 140,000 ▼ 3,000 7 164,021
14:25:10 140,000 ▼ 3,000 14 164,014
14:25:10 140,000 ▼ 3,000 2 164,000
14:25:06 140,000 ▼ 3,000 3 163,998
14:25:05 140,500 ▼ 2,500 1 163,995
14:25:04 140,000 ▼ 3,000 1 163,994
14:25:03 140,000 ▼ 3,000 4 163,993
14:24:56 140,500 ▼ 2,500 1 163,989
14:24:54 140,000 ▼ 3,000 1 163,988
14:24:53 140,000 ▼ 3,000 3 163,987
14:24:49 140,500 ▼ 2,500 10 163,984
14:24:47 140,500 ▼ 2,500 1 163,974
14:24:44 140,500 ▼ 2,500 1 163,973
14:24:43 140,000 ▼ 3,000 10 163,972
14:24:43 140,000 ▼ 3,000 3 163,962
14:24:33 140,500 ▼ 2,500 22 163,959
14:24:29 140,500 ▼ 2,500 1 163,937
14:24:28 140,000 ▼ 3,000 12 163,936
14:24:22 140,500 ▼ 2,500 1 163,924
14:24:09 140,500 ▼ 2,500 10 163,923
14:24:04 140,500 ▼ 2,500 1 163,913
14:24:03 140,500 ▼ 2,500 1 163,912
14:24:00 140,000 ▼ 3,000 4 163,911
14:23:58 140,000 ▼ 3,000 5 163,907
14:23:58 140,000 ▼ 3,000 3 163,902
14:23:56 140,000 ▼ 3,000 1 163,899
14:23:51 140,000 ▼ 3,000 3 163,898
14:23:46 140,000 ▼ 3,000 1 163,895
14:23:42 140,500 ▼ 2,500 1 163,894
14:23:40 140,500 ▼ 2,500 10 163,893
14:23:38 140,500 ▼ 2,500 1 163,883
14:23:38 140,500 ▼ 2,500 4 163,882
14:23:38 140,500 ▼ 2,500 3 163,878
14:23:38 140,500 ▼ 2,500 4 163,875
14:23:38 140,500 ▼ 2,500 5 163,871
14:23:36 140,500 ▼ 2,500 1 163,866
14:23:35 140,000 ▼ 3,000 8 163,865
14:23:32 140,000 ▼ 3,000 42 163,857
14:23:28 140,000 ▼ 3,000 2 163,815
14:23:28 140,500 ▼ 2,500 16 163,813
14:23:26 140,500 ▼ 2,500 23 163,797
14:23:24 140,500 ▼ 2,500 1 163,774
14:23:15 140,500 ▼ 2,500 1 163,773
14:23:10 140,500 ▼ 2,500 1 163,772
14:23:10 140,000 ▼ 3,000 1 163,771
14:23:10 140,000 ▼ 3,000 8 163,770
14:23:09 140,000 ▼ 3,000 1 163,762
14:23:06 140,000 ▼ 3,000 121 163,761
14:23:06 139,500 ▼ 3,500 93 163,640
14:23:06 139,500 ▼ 3,500 7 163,547
14:23:06 139,500 ▼ 3,500 3 163,540
14:23:06 139,500 ▼ 3,500 32 163,537
14:23:06 139,500 ▼ 3,500 2 163,505
14:23:04 140,000 ▼ 3,000 1 163,503
14:23:04 140,000 ▼ 3,000 70 163,502
14:22:58 139,500 ▼ 3,500 10 163,432
14:22:58 139,500 ▼ 3,500 6 163,422
14:22:58 139,500 ▼ 3,500 7 163,416
14:22:58 139,500 ▼ 3,500 12 163,409
14:22:58 139,500 ▼ 3,500 1 163,397
14:22:58 139,500 ▼ 3,500 5 163,396
14:22:58 139,500 ▼ 3,500 12 163,391
14:22:57 139,500 ▼ 3,500 10 163,379
14:22:57 139,500 ▼ 3,500 16 163,369
14:22:56 139,500 ▼ 3,500 4 163,353
14:22:51 139,500 ▼ 3,500 3 163,349
14:22:50 139,500 ▼ 3,500 3 163,346
14:22:45 140,000 ▼ 3,000 1 163,343
14:22:43 140,000 ▼ 3,000 1 163,342
14:22:39 139,500 ▼ 3,500 1 163,341
14:22:36 140,000 ▼ 3,000 1 163,340
14:22:36 139,500 ▼ 3,500 1 163,339
14:22:30 140,000 ▼ 3,000 13 163,338
14:22:30 139,500 ▼ 3,500 5 163,325
14:22:23 139,500 ▼ 3,500 2 163,320
14:22:20 140,000 ▼ 3,000 22 163,318
14:22:17 140,000 ▼ 3,000 1 163,296
14:22:17 140,000 ▼ 3,000 10 163,295
14:22:17 140,000 ▼ 3,000 10 163,285
14:22:16 140,000 ▼ 3,000 1 163,275
14:22:11 140,000 ▼ 3,000 10 163,274
14:22:11 139,500 ▼ 3,500 2 163,264
14:21:57 140,000 ▼ 3,000 2 163,262
14:21:53 139,500 ▼ 3,500 4 163,260
14:21:51 139,500 ▼ 3,500 7 163,256
14:21:51 139,500 ▼ 3,500 10 163,249
14:21:51 139,500 ▼ 3,500 9 163,239
14:21:51 139,500 ▼ 3,500 1 163,230
14:21:51 139,500 ▼ 3,500 1 163,229
14:21:51 139,500 ▼ 3,500 3 163,228
14:21:51 139,500 ▼ 3,500 3 163,225
14:21:51 139,500 ▼ 3,500 4 163,222
14:21:51 139,500 ▼ 3,500 6 163,218
14:21:51 139,500 ▼ 3,500 4 163,212
14:21:51 139,500 ▼ 3,500 2 163,208
14:21:51 139,500 ▼ 3,500 16 163,206
14:21:51 139,500 ▼ 3,500 4 163,190
14:21:51 139,500 ▼ 3,500 10 163,186
14:21:51 139,500 ▼ 3,500 8 163,176
14:21:51 139,500 ▼ 3,500 17 163,168
14:21:51 139,500 ▼ 3,500 6 163,151
14:21:51 139,500 ▼ 3,500 13 163,145
14:21:51 139,500 ▼ 3,500 10 163,132
14:21:51 139,500 ▼ 3,500 7 163,122
14:21:51 139,500 ▼ 3,500 1 163,115
14:21:50 140,000 ▼ 3,000 1 163,114
14:21:50 139,500 ▼ 3,500 10 163,113
14:21:50 139,500 ▼ 3,500 11 163,103
14:21:50 139,500 ▼ 3,500 9 163,092
14:21:50 139,500 ▼ 3,500 2 163,083
14:21:50 139,500 ▼ 3,500 20 163,081
14:21:50 139,500 ▼ 3,500 7 163,061
14:21:50 139,500 ▼ 3,500 5 163,054
14:21:50 139,500 ▼ 3,500 1 163,049
14:21:50 139,500 ▼ 3,500 6 163,048
14:21:48 139,500 ▼ 3,500 3 163,042
14:21:47 140,000 ▼ 3,000 5 163,039
14:21:46 140,000 ▼ 3,000 1 163,034
14:21:45 140,000 ▼ 3,000 11 163,033
14:21:43 139,500 ▼ 3,500 3 163,022
14:21:23 140,000 ▼ 3,000 1 163,019
14:21:19 139,500 ▼ 3,500 41 163,018
14:21:14 140,000 ▼ 3,000 1 162,977
14:21:13 140,000 ▼ 3,000 3 162,976
14:21:13 140,000 ▼ 3,000 22 162,973
14:21:11 140,000 ▼ 3,000 1 162,951
14:21:09 139,500 ▼ 3,500 2 162,950
14:21:03 139,500 ▼ 3,500 5 162,948
14:21:01 139,500 ▼ 3,500 1 162,943
14:21:00 139,500 ▼ 3,500 3 162,942
14:20:59 139,500 ▼ 3,500 1 162,939
14:20:54 139,500 ▼ 3,500 1 162,938
14:20:53 139,500 ▼ 3,500 1 162,937
14:20:49 139,500 ▼ 3,500 3 162,936
14:20:47 139,500 ▼ 3,500 3 162,933
14:20:38 140,000 ▼ 3,000 58 162,930
14:20:38 140,000 ▼ 3,000 12 162,872
14:20:35 139,500 ▼ 3,500 3 162,860
14:20:30 139,500 ▼ 3,500 6 162,857
14:20:30 140,000 ▼ 3,000 1 162,851
14:20:30 139,500 ▼ 3,500 6 162,850
14:20:25 140,000 ▼ 3,000 10 162,844
14:20:19 140,000 ▼ 3,000 1 162,834
14:20:19 140,000 ▼ 3,000 1 162,833
14:20:17 140,500 ▼ 2,500 1 162,832
14:20:14 140,000 ▼ 3,000 10 162,831
14:20:14 140,000 ▼ 3,000 2 162,821
14:20:14 140,000 ▼ 3,000 16 162,819
14:20:14 140,000 ▼ 3,000 2 162,803
14:20:14 140,000 ▼ 3,000 9 162,801
14:20:14 140,500 ▼ 2,500 2 162,792
14:20:07 140,500 ▼ 2,500 1 162,790
14:20:07 140,500 ▼ 2,500 22 162,789
14:20:02 140,000 ▼ 3,000 1 162,767
14:20:00 140,000 ▼ 3,000 1 162,766
14:20:00 140,000 ▼ 3,000 1 162,765
14:20:00 140,000 ▼ 3,000 3 162,764
14:20:00 140,000 ▼ 3,000 5 162,761
14:20:00 140,000 ▼ 3,000 4 162,756
14:19:53 140,000 ▼ 3,000 3 162,752
14:19:53 140,000 ▼ 3,000 3 162,749
14:19:51 140,500 ▼ 2,500 10 162,746
14:19:48 140,000 ▼ 3,000 6 162,736
14:19:48 140,000 ▼ 3,000 6 162,730
14:19:48 140,000 ▼ 3,000 5 162,724
14:19:48 140,000 ▼ 3,000 7 162,719
14:19:48 140,000 ▼ 3,000 8 162,712
14:19:46 140,000 ▼ 3,000 12 162,704
14:19:46 140,000 ▼ 3,000 11 162,692
14:19:46 140,000 ▼ 3,000 2 162,681
14:19:45 140,000 ▼ 3,000 4 162,679
14:19:45 140,000 ▼ 3,000 3 162,675
14:19:35 140,000 ▼ 3,000 5 162,672
14:19:35 140,000 ▼ 3,000 2 162,667
14:19:28 140,000 ▼ 3,000 3 162,665
14:19:28 140,000 ▼ 3,000 1 162,662
14:19:27 140,000 ▼ 3,000 2 162,661
14:19:27 140,000 ▼ 3,000 2 162,659
14:19:27 140,000 ▼ 3,000 5 162,652
14:19:27 140,000 ▼ 3,000 5 162,657
14:19:27 140,000 ▼ 3,000 5 162,647
14:19:26 140,000 ▼ 3,000 63 162,642
14:19:26 140,000 ▼ 3,000 5 162,579

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 14:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,275.88 ▲ 5.82 0.26%
코스닥 788.75 ▲ 1.6 0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.