LG이노텍
(011070)
코스피 200
전기,전자
액면가 5,000원
  07.23 15:59

233,000 (234,500)   [시가/고가/저가] 234,500 / 236,000 / 231,000 
전일비/등락률 ▼ 1,500 (-0.64%) 매도호가/호가잔량 233,500 / 909
거래량/전일동시간대비 92,632 /▼ 5,109 매수호가/호가잔량 233,000 / 678
상한가/하한가 304,500 / 164,500 총매도/총매수잔량 13,291 / 22,100

매도잔량 호가 매수잔량
1,486 238,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,011 237,500
355 237,000
501 236,500
1,383 236,000
1,124 235,500
2,658 235,000
2,491 234,500
1,373 234,000
909 233,500
 
233,000 678
232,500 2,360
232,000 3,712
231,500 2,145
231,000 4,770
230,500 1,510
230,000 4,766
229,500 771
229,000 596
228,500 792
 
총매도잔량 순매수잔량 총매수잔량
13,291 8,809 22,100
시간외잔량 시간외잔량
0 575
 
LG이노텍 011070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,254.42 (+4.21)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 233,000 ▼ 1,500 1 92,632
15:51:55 233,000 ▼ 1,500 2 92,631
15:44:41 233,000 ▼ 1,500 1 92,629
15:42:19 233,000 ▼ 1,500 31 92,628
15:41:32 233,000 ▼ 1,500 2 92,597
15:40:10 233,000 ▼ 1,500 18 92,595
15:40:04 233,000 ▼ 1,500 50 92,577
15:40:00 233,000 ▼ 1,500 119 92,527
15:30:08 233,000 ▼ 1,500 3,796 92,408
15:19:56 233,500 ▼ 1,000 2 88,612
15:19:52 233,000 ▼ 1,500 2 88,610
15:19:50 233,000 ▼ 1,500 1 88,608
15:19:45 233,500 ▼ 1,000 1 88,607
15:19:45 233,500 ▼ 1,000 3 88,606
15:19:43 233,000 ▼ 1,500 10 88,603
15:19:43 233,000 ▼ 1,500 5 88,593
15:19:41 233,000 ▼ 1,500 2 88,588
15:19:39 233,500 ▼ 1,000 9 88,586
15:19:33 233,000 ▼ 1,500 3 88,577
15:19:30 233,000 ▼ 1,500 21 88,574
15:19:30 233,500 ▼ 1,000 13 88,553
15:19:28 233,000 ▼ 1,500 1 88,540
15:19:27 233,500 ▼ 1,000 22 88,539
15:19:27 233,500 ▼ 1,000 16 88,517
15:19:27 233,000 ▼ 1,500 1 88,501
15:19:24 233,000 ▼ 1,500 5 88,500
15:19:16 233,000 ▼ 1,500 3 88,495
15:19:14 233,000 ▼ 1,500 18 88,492
15:19:13 233,000 ▼ 1,500 1 88,474
15:19:12 233,000 ▼ 1,500 1 88,473
15:19:12 233,000 ▼ 1,500 12 88,472
15:19:11 233,500 ▼ 1,000 13 88,460
15:19:09 233,500 ▼ 1,000 30 88,447
15:19:09 233,500 ▼ 1,000 10 88,417
15:19:09 233,500 ▼ 1,000 30 88,407
15:19:08 233,500 ▼ 1,000 70 88,377
15:19:06 233,000 ▼ 1,500 9 88,307
15:19:06 233,000 ▼ 1,500 2 88,298
15:19:00 233,000 ▼ 1,500 3 88,296
15:19:00 233,500 ▼ 1,000 3 88,293
15:18:54 233,000 ▼ 1,500 11 88,290
15:18:53 233,500 ▼ 1,000 1 88,279
15:18:50 233,000 ▼ 1,500 1 88,278
15:18:47 233,000 ▼ 1,500 3 88,277
15:18:45 233,000 ▼ 1,500 47 88,274
15:18:45 233,000 ▼ 1,500 1,150 88,227
15:18:45 233,000 ▼ 1,500 500 87,077
15:18:39 233,000 ▼ 1,500 5 86,577
15:18:38 233,000 ▼ 1,500 2 86,572
15:18:37 233,500 ▼ 1,000 4 86,570
15:18:34 233,000 ▼ 1,500 15 86,566
15:18:34 233,500 ▼ 1,000 3 86,551
15:18:32 233,000 ▼ 1,500 51 86,548
15:18:32 233,000 ▼ 1,500 17 86,497
15:18:32 233,500 ▼ 1,000 20 86,480
15:18:30 233,500 ▼ 1,000 26 86,460
15:18:24 233,500 ▼ 1,000 5 86,434
15:18:18 233,000 ▼ 1,500 2 86,429
15:18:17 233,500 ▼ 1,000 10 86,427
15:18:14 233,500 ▼ 1,000 36 86,417
15:18:12 233,500 ▼ 1,000 1 86,381
15:18:06 233,500 ▼ 1,000 16 86,380
15:18:03 233,000 ▼ 1,500 20 86,364
15:18:02 233,500 ▼ 1,000 1 86,344
15:18:00 233,000 ▼ 1,500 1 86,343
15:17:57 233,500 ▼ 1,000 2 86,342
15:17:47 233,500 ▼ 1,000 36 86,340
15:17:45 233,000 ▼ 1,500 3 86,304
15:17:37 233,000 ▼ 1,500 4 86,301
15:17:30 233,000 ▼ 1,500 1 86,297
15:17:27 233,500 ▼ 1,000 1 86,296
15:17:25 233,000 ▼ 1,500 1 86,295
15:17:20 233,500 ▼ 1,000 20 86,294
15:17:16 233,500 ▼ 1,000 22 86,274
15:17:14 233,000 ▼ 1,500 5 86,252
15:17:13 233,500 ▼ 1,000 2 86,247
15:17:02 233,000 ▼ 1,500 1 86,245
15:17:02 233,500 ▼ 1,000 13 86,244
15:17:02 233,000 ▼ 1,500 1 86,231
15:17:01 233,000 ▼ 1,500 1 86,230
15:17:00 233,500 ▼ 1,000 13 86,229
15:17:00 233,000 ▼ 1,500 1 86,216
15:17:00 233,500 ▼ 1,000 4 86,215
15:17:00 233,500 ▼ 1,000 2 86,211
15:17:00 233,500 ▼ 1,000 3 86,209
15:17:00 233,500 ▼ 1,000 1 86,206
15:17:00 233,000 ▼ 1,500 1 86,205
15:16:59 233,500 ▼ 1,000 1 86,204
15:16:58 233,000 ▼ 1,500 1 86,203
15:16:58 233,500 ▼ 1,000 1 86,202
15:16:58 233,500 ▼ 1,000 9 86,201
15:16:58 233,000 ▼ 1,500 50 86,192
15:16:57 233,500 ▼ 1,000 4 86,142
15:16:57 233,500 ▼ 1,000 6 86,138
15:16:57 233,500 ▼ 1,000 4 86,132
15:16:51 233,500 ▼ 1,000 17 86,128
15:16:47 233,500 ▼ 1,000 32 86,111
15:16:43 233,000 ▼ 1,500 66 86,079
15:16:37 233,000 ▼ 1,500 6 86,013
15:16:35 233,500 ▼ 1,000 2 86,007
15:16:34 233,500 ▼ 1,000 10 86,005
15:16:24 233,500 ▼ 1,000 43 85,995
15:16:20 233,500 ▼ 1,000 26 85,952
15:16:20 233,000 ▼ 1,500 3 85,926
15:16:15 233,500 ▼ 1,000 5 85,923
15:16:09 233,500 ▼ 1,000 5 85,918
15:16:09 233,500 ▼ 1,000 25 85,913
15:16:01 233,500 ▼ 1,000 1 85,888
15:16:01 233,500 ▼ 1,000 30 85,887
15:16:01 233,500 ▼ 1,000 1 85,857
15:16:00 233,500 ▼ 1,000 3 85,856
15:16:00 233,500 ▼ 1,000 3 85,853
15:15:49 233,500 ▼ 1,000 200 85,850
15:15:46 233,500 ▼ 1,000 1 85,650
15:15:43 233,000 ▼ 1,500 5 85,649
15:15:42 233,000 ▼ 1,500 12 85,644
15:15:39 233,000 ▼ 1,500 4 85,632
15:15:38 233,000 ▼ 1,500 8 85,628
15:15:36 233,000 ▼ 1,500 2 85,620
15:15:34 233,000 ▼ 1,500 7 85,618
15:15:33 233,000 ▼ 1,500 17 85,611
15:15:20 233,500 ▼ 1,000 2 85,594
15:15:14 233,500 ▼ 1,000 17 85,592
15:15:06 233,000 ▼ 1,500 11 85,575
15:15:00 233,500 ▼ 1,000 35 85,564
15:14:54 233,000 ▼ 1,500 5 85,529
15:14:54 233,500 ▼ 1,000 2 85,524
15:14:54 233,500 ▼ 1,000 1 85,522
15:14:43 233,500 ▼ 1,000 4 85,521
15:14:41 233,000 ▼ 1,500 4 85,517
15:14:40 233,500 ▼ 1,000 3 85,513
15:14:40 233,500 ▼ 1,000 1 85,510
15:14:40 233,500 ▼ 1,000 2 85,509
15:14:39 233,000 ▼ 1,500 3 85,507
15:14:38 233,500 ▼ 1,000 8 85,504
15:14:34 233,500 ▼ 1,000 1 85,496
15:14:30 233,000 ▼ 1,500 1 85,495
15:14:25 233,000 ▼ 1,500 2 85,494
15:14:21 233,000 ▼ 1,500 3 85,492
15:14:19 233,500 ▼ 1,000 1 85,489
15:14:17 233,000 ▼ 1,500 1 85,488
15:14:14 233,500 ▼ 1,000 50 85,487
15:14:11 233,500 ▼ 1,000 17 85,437
15:14:03 233,500 ▼ 1,000 3 85,420
15:14:03 233,000 ▼ 1,500 3 85,417
15:14:01 233,000 ▼ 1,500 13 85,414
15:14:00 233,500 ▼ 1,000 1 85,401
15:13:59 233,000 ▼ 1,500 39 85,400
15:13:51 233,000 ▼ 1,500 7 85,361
15:13:48 233,500 ▼ 1,000 25 85,354
15:13:44 233,000 ▼ 1,500 3 85,329
15:13:41 233,500 ▼ 1,000 5 85,326
15:13:40 233,500 ▼ 1,000 3 85,321
15:13:40 233,500 ▼ 1,000 3 85,318
15:13:35 233,500 ▼ 1,000 12 85,315
15:13:31 233,000 ▼ 1,500 8 85,303
15:13:30 233,000 ▼ 1,500 30 85,295
15:13:25 233,500 ▼ 1,000 10 85,265
15:13:21 233,500 ▼ 1,000 1 85,255
15:13:07 233,500 ▼ 1,000 1 85,254
15:13:05 233,000 ▼ 1,500 5 85,253
15:13:02 233,500 ▼ 1,000 33 85,248
15:12:48 233,500 ▼ 1,000 2 85,215
15:12:43 233,500 ▼ 1,000 5 85,213
15:12:37 233,500 ▼ 1,000 1 85,208
15:12:24 233,000 ▼ 1,500 100 85,207
15:12:20 233,500 ▼ 1,000 3 85,107
15:12:20 233,500 ▼ 1,000 1 85,104
15:12:20 233,500 ▼ 1,000 2 85,103
15:12:18 233,500 ▼ 1,000 8 85,101
15:12:15 233,500 ▼ 1,000 3 85,093
15:12:15 233,500 ▼ 1,000 5 85,090
15:12:15 233,500 ▼ 1,000 4 85,085
15:12:13 233,500 ▼ 1,000 60 85,081
15:12:09 233,500 ▼ 1,000 1 85,021
15:12:05 233,500 ▼ 1,000 2 85,020
15:11:52 233,500 ▼ 1,000 20 85,018
15:11:36 233,500 ▼ 1,000 7 84,998
15:11:27 233,000 ▼ 1,500 25 84,991
15:11:27 233,500 ▼ 1,000 26 84,966
15:11:27 233,000 ▼ 1,500 3 84,940
15:11:24 233,500 ▼ 1,000 13 84,937
15:11:24 233,000 ▼ 1,500 3 84,924
15:11:22 233,000 ▼ 1,500 7 84,921
15:11:20 233,500 ▼ 1,000 3 84,914
15:11:20 233,500 ▼ 1,000 2 84,911
15:11:00 233,500 ▼ 1,000 1 84,909
15:10:58 233,500 ▼ 1,000 1 84,908
15:10:57 233,500 ▼ 1,000 1 84,907
15:10:47 233,500 ▼ 1,000 1 84,906
15:10:37 233,000 ▼ 1,500 30 84,905
15:10:30 233,000 ▼ 1,500 1 84,875
15:10:28 233,000 ▼ 1,500 10 84,874
15:10:24 233,000 ▼ 1,500 17 84,864
15:10:22 233,000 ▼ 1,500 11 84,847
15:10:19 233,000 ▼ 1,500 10 84,836
15:10:09 233,500 ▼ 1,000 12 84,826
15:10:00 233,500 ▼ 1,000 1 84,814
15:10:00 233,500 ▼ 1,000 2 84,813
15:10:00 233,500 ▼ 1,000 4 84,811
15:09:59 233,500 ▼ 1,000 2 84,807
15:09:58 233,500 ▼ 1,000 8 84,805
15:09:52 233,500 ▼ 1,000 1 84,797
15:09:45 233,500 ▼ 1,000 1 84,796
15:09:41 233,500 ▼ 1,000 2 84,795
15:09:37 233,500 ▼ 1,000 1 84,793
15:09:34 233,500 ▼ 1,000 3 84,792
15:09:26 233,000 ▼ 1,500 86 84,789
15:09:17 233,500 ▼ 1,000 40 84,703
15:09:13 233,000 ▼ 1,500 2 84,663
15:09:06 233,500 ▼ 1,000 25 84,661
15:09:06 233,000 ▼ 1,500 5 84,636
15:08:53 233,000 ▼ 1,500 100 84,631
15:08:33 233,500 ▼ 1,000 1 84,531
15:08:20 233,500 ▼ 1,000 2 84,530
15:08:07 233,500 ▼ 1,000 1 84,528
15:08:00 233,500 ▼ 1,000 1 84,527
15:07:49 233,000 ▼ 1,500 5 84,526
15:07:49 233,000 ▼ 1,500 5 84,521
15:07:45 233,000 ▼ 1,500 10 84,516
15:07:44 233,000 ▼ 1,500 30 84,506
15:07:40 233,500 ▼ 1,000 3 84,476
15:07:40 233,500 ▼ 1,000 1 84,473
15:07:40 233,500 ▼ 1,000 3 84,472
15:07:38 233,500 ▼ 1,000 8 84,469
15:07:34 233,500 ▼ 1,000 2 84,461
15:07:32 233,500 ▼ 1,000 5 84,456
15:07:32 233,500 ▼ 1,000 3 84,459
15:07:32 233,500 ▼ 1,000 4 84,451
15:07:32 233,000 ▼ 1,500 4 84,447
15:07:21 233,500 ▼ 1,000 1 84,443
15:07:18 233,000 ▼ 1,500 200 84,442
15:07:15 233,500 ▼ 1,000 1 84,242
15:07:06 233,500 ▼ 1,000 2 84,241
15:07:02 233,000 ▼ 1,500 2 84,239
15:06:57 233,000 ▼ 1,500 10 84,237
15:06:55 233,500 ▼ 1,000 40 84,227
15:06:55 233,500 ▼ 1,000 1 84,187
15:06:51 233,500 ▼ 1,000 1 84,186
15:06:46 233,500 ▼ 1,000 26 84,185
15:06:44 233,500 ▼ 1,000 13 84,159
15:06:37 233,000 ▼ 1,500 287 84,146
15:06:31 233,500 ▼ 1,000 5 83,859
15:06:28 233,500 ▼ 1,000 10 83,854
15:06:21 233,500 ▼ 1,000 2 83,844
15:06:09 233,500 ▼ 1,000 1 83,842
15:06:08 233,500 ▼ 1,000 18 83,841
15:06:00 233,500 ▼ 1,000 1 83,823
15:05:52 233,500 ▼ 1,000 5 83,822
15:05:42 233,500 ▼ 1,000 2 83,817
15:05:41 233,500 ▼ 1,000 38 83,815
15:05:29 233,500 ▼ 1,000 1 83,777
15:05:27 233,500 ▼ 1,000 1 83,776
15:05:25 233,500 ▼ 1,000 1 83,775
15:05:23 233,500 ▼ 1,000 20 83,774
15:05:20 233,500 ▼ 1,000 4 83,754
15:05:20 233,500 ▼ 1,000 1 83,750
15:05:20 233,500 ▼ 1,000 2 83,749
15:05:18 233,500 ▼ 1,000 9 83,747
15:05:15 233,000 ▼ 1,500 1 83,738
15:05:03 233,000 ▼ 1,500 9 83,737
15:05:00 233,500 ▼ 1,000 1 83,728
15:04:57 233,000 ▼ 1,500 13 83,727
15:04:57 233,500 ▼ 1,000 1 83,714
15:04:53 233,000 ▼ 1,500 16 83,713
15:04:52 233,500 ▼ 1,000 1 83,697
15:04:45 233,500 ▼ 1,000 36 83,696
15:04:44 233,500 ▼ 1,000 10 83,660
15:04:42 233,500 ▼ 1,000 1 83,650
15:04:32 233,500 ▼ 1,000 2 83,649
15:04:25 233,500 ▼ 1,000 25 83,647
15:04:22 233,000 ▼ 1,500 1 83,622
15:04:12 233,000 ▼ 1,500 20 83,621
15:03:50 233,000 ▼ 1,500 21 83,601
15:03:49 233,000 ▼ 1,500 10 83,580
15:03:49 233,000 ▼ 1,500 24 83,570
15:03:45 233,000 ▼ 1,500 1 83,546
15:03:45 233,000 ▼ 1,500 1 83,545
15:03:42 233,000 ▼ 1,500 1 83,544
15:03:38 233,000 ▼ 1,500 4 83,543
15:03:35 233,000 ▼ 1,500 9 83,539
15:03:33 233,000 ▼ 1,500 1 83,530
15:03:27 233,000 ▼ 1,500 2 83,529
15:03:26 233,000 ▼ 1,500 5 83,527
15:03:24 233,000 ▼ 1,500 1 83,522
15:03:22 233,000 ▼ 1,500 1 83,521
15:03:18 233,000 ▼ 1,500 13 83,520
15:03:16 233,000 ▼ 1,500 1 83,507
15:03:15 233,000 ▼ 1,500 1 83,506
15:03:14 233,000 ▼ 1,500 1 83,505
15:03:14 233,000 ▼ 1,500 9 83,504
15:03:14 233,000 ▼ 1,500 160 83,495
15:03:14 233,000 ▼ 1,500 2 83,335
15:03:10 233,000 ▼ 1,500 6 83,333
15:03:05 233,000 ▼ 1,500 1 83,327
15:03:00 233,000 ▼ 1,500 3 83,326
15:03:00 233,000 ▼ 1,500 1 83,323
15:03:00 233,000 ▼ 1,500 3 83,322
15:02:59 233,000 ▼ 1,500 8 83,319
15:02:55 233,000 ▼ 1,500 10 83,311
15:02:55 232,500 ▼ 2,000 5 83,301
15:02:49 233,000 ▼ 1,500 5 83,296
15:02:49 233,000 ▼ 1,500 3 83,291
15:02:49 233,000 ▼ 1,500 3 83,288
15:02:38 233,000 ▼ 1,500 5 83,285
15:02:33 232,500 ▼ 2,000 1 83,280
15:02:33 233,000 ▼ 1,500 1 83,279
15:02:31 233,000 ▼ 1,500 1 83,278
15:02:09 232,500 ▼ 2,000 1 83,277
15:02:08 233,000 ▼ 1,500 24 83,276
15:02:04 233,000 ▼ 1,500 26 83,252
15:02:00 233,000 ▼ 1,500 1 83,226
15:02:00 233,000 ▼ 1,500 1 83,225
15:02:00 233,000 ▼ 1,500 2 83,224
15:02:00 233,000 ▼ 1,500 2 83,222
15:01:57 233,000 ▼ 1,500 1 83,220
15:01:32 233,000 ▼ 1,500 1 83,219
15:01:26 233,000 ▼ 1,500 1 83,218
15:01:25 233,000 ▼ 1,500 2 83,217
15:01:21 233,000 ▼ 1,500 1 83,215
15:01:05 233,000 ▼ 1,500 24 83,214
15:01:04 233,000 ▼ 1,500 24 83,190
15:01:01 233,000 ▼ 1,500 2 83,166
15:00:58 233,000 ▼ 1,500 3 83,164
15:00:51 233,000 ▼ 1,500 2 83,161
15:00:48 233,000 ▼ 1,500 24 83,159
15:00:40 233,000 ▼ 1,500 4 83,135
15:00:40 233,000 ▼ 1,500 2 83,131
15:00:40 233,000 ▼ 1,500 2 83,129
15:00:39 233,000 ▼ 1,500 8 83,127
15:00:31 232,500 ▼ 2,000 7 83,119
15:00:31 232,500 ▼ 2,000 10 83,112
15:00:13 232,500 ▼ 2,000 5 83,102
15:00:08 233,000 ▼ 1,500 1 83,097
15:00:01 232,500 ▼ 2,000 4 83,096
15:00:00 232,500 ▼ 2,000 6 83,092
15:00:00 232,500 ▼ 2,000 7 83,086
15:00:00 232,500 ▼ 2,000 1 83,079
15:00:00 232,500 ▼ 2,000 1 83,078
15:00:00 232,500 ▼ 2,000 1 83,077
15:00:00 232,500 ▼ 2,000 9 83,076
15:00:00 232,500 ▼ 2,000 10 83,067
14:59:59 232,500 ▼ 2,000 3 83,057
14:59:58 233,000 ▼ 1,500 48 83,054
14:59:58 233,000 ▼ 1,500 5 83,006
14:59:57 233,000 ▼ 1,500 22 83,001
14:59:53 233,000 ▼ 1,500 12 82,979
14:59:47 233,000 ▼ 1,500 24 82,967
14:59:47 232,500 ▼ 2,000 2 82,943
14:59:46 233,000 ▼ 1,500 24 82,941
14:59:43 232,500 ▼ 2,000 10 82,917
14:59:43 233,000 ▼ 1,500 3 82,907
14:59:43 233,000 ▼ 1,500 2 82,904
14:59:43 233,000 ▼ 1,500 25 82,902
14:59:40 233,000 ▼ 1,500 3 82,877
14:59:40 233,000 ▼ 1,500 3 82,874
14:59:36 233,000 ▼ 1,500 5 82,871
14:59:35 232,500 ▼ 2,000 2 82,866
14:59:35 232,500 ▼ 2,000 5 82,864
14:59:34 232,500 ▼ 2,000 27 82,859
14:59:32 232,500 ▼ 2,000 9 82,832
14:59:31 232,500 ▼ 2,000 5 82,823
14:59:29 233,000 ▼ 1,500 1 82,818
14:59:25 232,500 ▼ 2,000 1 82,817
14:59:25 232,500 ▼ 2,000 9 82,816
14:59:20 233,000 ▼ 1,500 1 82,807
14:59:18 233,000 ▼ 1,500 5 82,806
14:59:18 232,500 ▼ 2,000 5 82,801
14:59:15 232,500 ▼ 2,000 7 82,796
14:59:13 232,500 ▼ 2,000 1 82,789
14:59:00 232,500 ▼ 2,000 1 82,788
14:59:00 233,000 ▼ 1,500 1 82,787
14:58:57 233,000 ▼ 1,500 78 82,786
14:58:57 233,000 ▼ 1,500 23 82,708
14:58:56 233,000 ▼ 1,500 1 82,685
14:58:52 232,500 ▼ 2,000 10 82,684
14:58:30 232,500 ▼ 2,000 2 82,674
14:58:28 232,500 ▼ 2,000 2 82,672
14:58:20 233,000 ▼ 1,500 3 82,670
14:58:20 233,000 ▼ 1,500 1 82,667
14:58:20 233,000 ▼ 1,500 2 82,666
14:58:19 233,000 ▼ 1,500 8 82,664
14:58:17 232,500 ▼ 2,000 3 82,656
14:58:11 232,500 ▼ 2,000 1 82,653
14:58:09 232,500 ▼ 2,000 20 82,652
14:58:09 232,500 ▼ 2,000 1 82,632
14:58:07 233,000 ▼ 1,500 5 82,631
14:58:07 233,000 ▼ 1,500 3 82,622
14:58:07 233,000 ▼ 1,500 4 82,626
14:58:00 233,000 ▼ 1,500 1 82,619
14:57:51 233,000 ▼ 1,500 1 82,618
14:57:44 233,000 ▼ 1,500 1 82,617
14:57:41 232,500 ▼ 2,000 6 82,616
14:57:33 232,500 ▼ 2,000 7 82,610
14:57:32 233,000 ▼ 1,500 1 82,603
14:57:28 233,000 ▼ 1,500 3 82,602
14:57:22 233,000 ▼ 1,500 26 82,599
14:57:20 233,000 ▼ 1,500 3 82,573
14:57:20 233,000 ▼ 1,500 3 82,570
14:57:18 233,000 ▼ 1,500 1 82,567
14:57:17 232,500 ▼ 2,000 10 82,566
14:57:15 233,000 ▼ 1,500 4 82,556
14:57:02 232,500 ▼ 2,000 5 82,552
14:56:57 232,500 ▼ 2,000 4 82,547
14:56:55 232,500 ▼ 2,000 3 82,543
14:56:39 232,500 ▼ 2,000 4 82,540
14:56:39 232,500 ▼ 2,000 13 82,536
14:56:39 232,500 ▼ 2,000 23 82,523
14:56:36 233,000 ▼ 1,500 78 82,500
14:56:35 232,500 ▼ 2,000 3 82,422
14:56:33 232,500 ▼ 2,000 6 82,419
14:56:32 233,000 ▼ 1,500 1 82,413
14:56:30 232,500 ▼ 2,000 2 82,412
14:56:28 233,000 ▼ 1,500 13 82,410
14:56:27 232,500 ▼ 2,000 10 82,397
14:56:22 232,500 ▼ 2,000 1 82,387
14:56:16 233,000 ▼ 1,500 4 82,386
14:56:10 232,500 ▼ 2,000 29 82,382
14:56:02 233,000 ▼ 1,500 1 82,353
14:56:00 233,000 ▼ 1,500 1 82,348
14:56:00 233,000 ▼ 1,500 4 82,352
14:56:00 233,000 ▼ 1,500 3 82,347
14:56:00 233,000 ▼ 1,500 1 82,344
14:55:59 233,000 ▼ 1,500 8 82,343
14:55:58 232,500 ▼ 2,000 8 82,335
14:55:53 232,500 ▼ 2,000 10 82,327
14:55:48 233,000 ▼ 1,500 24 82,317
14:55:46 232,500 ▼ 2,000 1 82,293
14:55:36 232,500 ▼ 2,000 38 82,292
14:55:35 232,500 ▼ 2,000 1 82,254
14:55:29 232,500 ▼ 2,000 6 82,253
14:55:26 232,500 ▼ 2,000 1 82,247
14:55:23 232,500 ▼ 2,000 1 82,246
14:55:20 233,000 ▼ 1,500 1 82,245
14:55:20 233,000 ▼ 1,500 3 82,244
14:55:06 232,500 ▼ 2,000 7 82,241
14:55:03 233,000 ▼ 1,500 1 82,234
14:55:01 233,000 ▼ 1,500 25 82,233
14:54:52 232,500 ▼ 2,000 4 82,208
14:54:31 233,000 ▼ 1,500 5 82,204
14:54:18 232,500 ▼ 2,000 9 82,199
14:54:16 233,000 ▼ 1,500 78 82,190
14:54:16 233,000 ▼ 1,500 1 82,112
14:54:08 233,000 ▼ 1,500 1 82,111
14:54:00 232,500 ▼ 2,000 306 82,110
14:53:56 232,500 ▼ 2,000 1,225 81,804
14:53:55 233,000 ▼ 1,500 2 80,579
14:53:55 232,500 ▼ 2,000 3 80,577
14:53:52 233,000 ▼ 1,500 1 80,574
14:53:48 232,500 ▼ 2,000 5 80,573
14:53:40 233,000 ▼ 1,500 4 80,568
14:53:40 233,000 ▼ 1,500 1 80,564
14:53:40 233,000 ▼ 1,500 2 80,563
14:53:39 233,000 ▼ 1,500 8 80,561
14:53:25 233,000 ▼ 1,500 19 80,553
14:53:24 233,000 ▼ 1,500 3 80,534
14:53:24 233,000 ▼ 1,500 5 80,531
14:53:24 233,000 ▼ 1,500 4 80,526
14:53:22 232,500 ▼ 2,000 8 80,522
14:53:19 233,000 ▼ 1,500 13 80,514
14:53:15 232,500 ▼ 2,000 1 80,501
14:53:14 233,000 ▼ 1,500 5 80,500
14:53:14 232,500 ▼ 2,000 2 80,495
14:53:10 232,500 ▼ 2,000 3 80,493
14:53:07 232,500 ▼ 2,000 8 80,490
14:53:06 232,500 ▼ 2,000 6 80,482
14:53:02 233,000 ▼ 1,500 13 80,476
14:53:00 233,000 ▼ 1,500 1 80,463
14:53:00 232,500 ▼ 2,000 1 80,462
14:52:56 233,000 ▼ 1,500 1 80,461
14:52:41 232,500 ▼ 2,000 3 80,460
14:52:40 233,000 ▼ 1,500 26 80,457
14:52:38 232,500 ▼ 2,000 7 80,431
14:52:37 233,000 ▼ 1,500 2 80,424
14:52:35 233,000 ▼ 1,500 1 80,422
14:52:34 233,000 ▼ 1,500 5 80,421
14:52:33 232,500 ▼ 2,000 10 80,416
14:52:29 233,000 ▼ 1,500 5 80,406
14:52:27 233,000 ▼ 1,500 2 80,401
14:52:24 232,500 ▼ 2,000 2 80,399
14:52:18 232,500 ▼ 2,000 1 80,397
14:52:16 233,000 ▼ 1,500 1 80,396
14:52:12 233,000 ▼ 1,500 3 80,395
14:52:07 233,000 ▼ 1,500 1 80,392
14:52:06 233,000 ▼ 1,500 5 80,391
14:52:03 233,000 ▼ 1,500 3 80,386
14:51:57 233,000 ▼ 1,500 2 80,383
14:51:56 233,000 ▼ 1,500 1 80,381
14:51:55 233,000 ▼ 1,500 78 80,380
14:51:48 233,000 ▼ 1,500 4 80,302
14:51:44 233,000 ▼ 1,500 1 80,298
14:51:41 233,000 ▼ 1,500 8 80,297
14:51:28 233,000 ▼ 1,500 20 80,289
14:51:27 232,500 ▼ 2,000 4 80,269
14:51:24 233,000 ▼ 1,500 17 80,265
14:51:20 233,000 ▼ 1,500 3 80,248
14:51:20 233,000 ▼ 1,500 1 80,245
14:51:20 233,000 ▼ 1,500 3 80,244
14:51:19 233,000 ▼ 1,500 9 80,241
14:50:56 232,500 ▼ 2,000 4 80,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.