에넥스
(011090)
코스피

액면가 500원
  05.24 15:59

1,335 (1,385)   [시가/고가/저가] 1,370 / 1,385 / 1,330 
전일비/등락률 ▼ 50 (-3.61%) 매도호가/호가잔량 1,330 / 1,044
거래량/전일동시간대비 286,041 /▲ 89,821 매수호가/호가잔량 1,325 / 3,692
상한가/하한가 1,800 / 970 총매도/총매수잔량 48,055 / 19,389

매도잔량 호가 매수잔량
12,737 1,375 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,512 1,370
5,937 1,365
2,300 1,360
1,005 1,355
2,476 1,350
6,111 1,345
1,181 1,340
9,752 1,335
1,044 1,330
 
1,325 3,692
1,320 2,965
1,315 2,089
1,310 5,503
1,305 156
1,300 2,744
1,295 4
1,290 188
1,285 1,394
1,280 654
 
총매도잔량 순매수잔량 총매수잔량
48,055 -28,666 19,389
시간외잔량 시간외잔량
0 86
 
에넥스 011090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,045.31 (-14.28)    FUTURE 264.85 (-1.30)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:45 1,335 ▼ 50 1 274,354
15:19:34 1,330 ▼ 55 1 274,352
15:19:28 1,335 ▼ 50 1 274,351
15:18:32 1,335 ▼ 50 1 274,333
15:18:21 1,335 ▼ 50 100 274,328
15:17:59 1,335 ▼ 50 1 274,228
15:17:47 1,330 ▼ 55 3,605 274,227
15:16:39 1,330 ▼ 55 1 270,421
15:16:12 1,335 ▼ 50 1 270,420
15:15:58 1,330 ▼ 55 500 270,419
15:15:20 1,330 ▼ 55 500 269,918
15:15:19 1,335 ▼ 50 300 269,418
15:14:36 1,330 ▼ 55 9 269,117
15:14:26 1,335 ▼ 50 1 269,108
15:14:00 1,330 ▼ 55 500 269,101
15:13:26 1,335 ▼ 50 6,515 268,601
15:12:11 1,345 ▼ 40 1 262,086
15:12:02 1,335 ▼ 50 887 262,085
15:11:56 1,335 ▼ 50 4,001 257,121
15:11:46 1,335 ▼ 50 5,000 253,120
15:11:37 1,335 ▼ 50 200 248,120
15:09:40 1,335 ▼ 50 13 247,920
15:09:23 1,335 ▼ 50 27 247,907
15:09:07 1,335 ▼ 50 72 247,880
15:07:42 1,330 ▼ 55 2,000 245,504
15:07:30 1,335 ▼ 50 63 243,504
15:07:27 1,335 ▼ 50 1 243,441
15:06:46 1,335 ▼ 50 3 243,252
15:06:43 1,330 ▼ 55 156 243,249
15:06:26 1,335 ▼ 50 1 243,093
15:06:14 1,330 ▼ 55 2,000 243,025
15:05:29 1,330 ▼ 55 129 240,965
15:05:25 1,330 ▼ 55 312 240,802
15:05:05 1,330 ▼ 55 610 240,412
15:05:02 1,335 ▼ 50 2,300 239,780
15:04:44 1,335 ▼ 50 163 237,479
15:03:54 1,340 ▼ 45 1 237,254
15:03:30 1,335 ▼ 50 100 233,656
15:03:30 1,335 ▼ 50 38 233,556
15:02:50 1,330 ▼ 55 11,534 225,799
15:02:04 1,340 ▼ 45 753 208,639
15:01:59 1,340 ▼ 45 147 207,886
15:01:45 1,345 ▼ 40 29 207,739
15:01:29 1,345 ▼ 40 300 207,610
15:01:06 1,345 ▼ 40 32 207,310
14:59:20 1,350 ▼ 35 42 172,073
14:59:10 1,350 ▼ 35 58 172,031
14:58:07 1,355 ▼ 30 29 171,935
14:57:23 1,355 ▼ 30 1 171,906
14:57:13 1,350 ▼ 35 86 171,905
14:56:43 1,355 ▼ 30 1 171,819
14:56:28 1,350 ▼ 35 41 171,818
14:56:25 1,350 ▼ 35 60 171,777
14:54:43 1,355 ▼ 30 1 171,717
14:54:38 1,350 ▼ 35 11 171,716
14:54:38 1,350 ▼ 35 29 171,705
14:53:34 1,350 ▼ 35 5 171,626
14:51:37 1,355 ▼ 30 1 171,492
14:50:51 1,350 ▼ 35 437 171,491
14:48:03 1,355 ▼ 30 23 171,054
14:47:05 1,355 ▼ 30 28 171,031
14:39:09 1,355 ▼ 30 1 168,310
14:39:01 1,350 ▼ 35 975 168,309
14:38:20 1,350 ▼ 35 1,710 167,334
14:37:38 1,355 ▼ 30 1 165,614
14:36:54 1,355 ▼ 30 32 165,313
14:34:41 1,355 ▼ 30 1 165,281
14:32:39 1,360 ▼ 25 1,202 154,871
14:32:39 1,355 ▼ 30 1,708 153,669
14:31:16 1,355 ▼ 30 1 151,961
14:31:08 1,350 ▼ 35 1,000 151,960
14:29:55 1,350 ▼ 35 33 150,917
14:27:12 1,355 ▼ 30 27 150,884
14:26:07 1,350 ▼ 35 6 150,785
14:24:01 1,355 ▼ 30 40 150,779
14:21:58 1,360 ▼ 25 100 150,639
14:21:55 1,360 ▼ 25 9 150,539
14:20:52 1,360 ▼ 25 450 150,503
14:19:54 1,355 ▼ 30 100 149,986
14:19:42 1,360 ▼ 25 1,000 149,886
14:17:50 1,355 ▼ 30 81 148,885
14:17:43 1,355 ▼ 30 19 148,804
14:17:41 1,350 ▼ 35 71 148,785
14:17:22 1,350 ▼ 35 1,754 148,714
14:15:43 1,350 ▼ 35 94 146,680
14:12:50 1,350 ▼ 35 25 145,893
14:12:06 1,345 ▼ 40 137 145,867
14:11:39 1,345 ▼ 40 100 145,730
14:11:39 1,350 ▼ 35 1,150 145,630
14:08:36 1,355 ▼ 30 10 143,480
14:07:32 1,355 ▼ 30 10 143,470
14:07:25 1,355 ▼ 30 10 143,450
14:07:19 1,350 ▼ 35 400 143,430
14:07:08 1,355 ▼ 30 10 143,020
14:06:55 1,355 ▼ 30 10 142,980
14:06:50 1,355 ▼ 30 10 142,960
14:06:48 1,355 ▼ 30 10 142,950
14:06:46 1,355 ▼ 30 10 142,940
14:06:41 1,355 ▼ 30 10 142,920
14:06:37 1,355 ▼ 30 10 142,910
14:06:30 1,355 ▼ 30 10 142,900
14:05:50 1,355 ▼ 30 10 142,881
14:01:23 1,350 ▼ 35 20 141,271
13:56:01 1,350 ▼ 35 595 140,957
13:55:41 1,350 ▼ 35 10 140,362
13:54:23 1,355 ▼ 30 10 140,352
13:51:16 1,350 ▼ 35 1,661 140,242
13:49:35 1,350 ▼ 35 209 138,308
13:48:54 1,350 ▼ 35 331 138,099
13:48:52 1,350 ▼ 35 10 137,768
13:43:36 1,360 ▼ 25 9 134,591
13:36:50 1,360 ▼ 25 9 134,581
13:36:44 1,355 ▼ 30 1 134,572
13:36:24 1,355 ▼ 30 1 134,571
13:35:10 1,350 ▼ 35 8 134,569
13:33:48 1,360 ▼ 25 1 134,561
13:30:11 1,360 ▼ 25 111 134,550
13:30:11 1,355 ▼ 30 889 134,439
13:29:37 1,350 ▼ 35 1 133,549
13:28:38 1,350 ▼ 35 1 133,497
13:28:07 1,360 ▼ 25 1 133,496
13:27:58 1,355 ▼ 30 450 133,495
13:27:58 1,355 ▼ 30 2,550 133,045
13:25:28 1,355 ▼ 30 99 130,494
13:25:28 1,350 ▼ 35 55 130,395
13:24:11 1,355 ▼ 30 1 130,340
13:19:29 1,350 ▼ 35 32 130,281
13:19:24 1,350 ▼ 35 1 130,249
13:19:03 1,350 ▼ 35 20 130,247
13:19:03 1,350 ▼ 35 948 130,227
13:19:01 1,350 ▼ 35 1 129,279
13:17:06 1,350 ▼ 35 1,051 129,277
13:17:00 1,350 ▼ 35 1 128,226
13:16:24 1,350 ▼ 35 1 128,225
13:15:44 1,355 ▼ 30 1 128,224
13:14:09 1,355 ▼ 30 1 128,217
13:13:35 1,345 ▼ 40 1 128,216
13:11:44 1,355 ▼ 30 1 128,215
13:11:24 1,355 ▼ 30 1 128,214
13:10:42 1,355 ▼ 30 1 128,213
13:10:33 1,350 ▼ 35 2 127,717
13:09:36 1,350 ▼ 35 1 125,773
13:08:44 1,350 ▼ 35 1 125,772
13:07:44 1,350 ▼ 35 751 124,770
13:06:56 1,350 ▼ 35 761 124,019
12:55:25 1,355 ▼ 30 1 123,129
12:55:14 1,350 ▼ 35 25 123,128
12:54:04 1,360 ▼ 25 1 120,102
12:53:58 1,355 ▼ 30 99 120,100
12:53:49 1,355 ▼ 30 1 120,001
12:53:18 1,350 ▼ 35 1 119,946
12:53:14 1,345 ▼ 40 520 119,945
12:53:14 1,350 ▼ 35 30 119,425
12:53:09 1,355 ▼ 30 1 119,395
12:52:07 1,355 ▼ 30 4 119,393
12:51:48 1,355 ▼ 30 1 119,388
12:51:44 1,355 ▼ 30 3 119,387
12:51:37 1,355 ▼ 30 1 119,384
12:39:41 1,360 ▼ 25 2 117,916
12:38:49 1,355 ▼ 30 1 117,913
12:38:41 1,355 ▼ 30 1 117,912
12:38:29 1,355 ▼ 30 1 117,910
12:36:59 1,355 ▼ 30 1 117,807
12:36:48 1,355 ▼ 30 1 117,806
12:36:35 1,350 ▼ 35 1 116,805
12:34:40 1,360 ▼ 25 1 116,625
12:32:37 1,360 ▼ 25 1 116,533
12:32:12 1,355 ▼ 30 1 116,520
12:29:27 1,350 ▼ 35 12,868 116,519
12:29:27 1,355 ▼ 30 4,632 103,651
12:28:32 1,360 ▼ 25 60 99,019
12:28:08 1,360 ▼ 25 105 98,959
12:27:54 1,355 ▼ 30 8 98,854
12:25:58 1,360 ▼ 25 4 98,821
12:16:06 1,365 ▼ 20 1 98,817
12:15:59 1,360 ▼ 25 3 98,816
12:15:57 1,360 ▼ 25 10 98,813
12:15:32 1,360 ▼ 25 1 98,783
12:15:18 1,360 ▼ 25 1 98,782
12:13:58 1,360 ▼ 25 1,000 96,760
12:13:00 1,365 ▼ 20 1 95,258
12:12:41 1,365 ▼ 20 1 95,256
12:12:05 1,360 ▼ 25 1 95,252
12:09:58 1,360 ▼ 25 43 95,250
12:04:59 1,365 ▼ 20 1 95,183
12:04:43 1,360 ▼ 25 58 95,182
12:03:28 1,365 ▼ 20 100 95,124
11:49:06 1,365 ▼ 20 8 93,662
11:49:06 1,365 ▼ 20 3,079 93,654
11:46:54 1,365 ▼ 20 1 90,575
11:46:06 1,360 ▼ 25 351 90,574
11:46:02 1,360 ▼ 25 3,061 90,223
11:44:03 1,365 ▼ 20 1 87,162
11:40:57 1,360 ▼ 25 110 87,161
11:40:13 1,365 ▼ 20 1 87,051
11:39:48 1,360 ▼ 25 8 87,050
11:38:11 1,365 ▼ 20 1 87,042
11:37:52 1,360 ▼ 25 600 84,041
11:34:18 1,365 ▼ 20 1 82,440
11:33:38 1,365 ▼ 20 1 76,268
11:32:22 1,360 ▼ 25 1 76,267
11:32:21 1,365 ▼ 20 2,183 76,149
11:20:33 1,370 ▼ 15 1 73,834
11:20:08 1,370 ▼ 15 1 73,753
11:18:49 1,375 ▼ 10 829 72,250
11:18:26 1,375 ▼ 10 3,500 71,421
11:16:05 1,380 ▼ 5 1 67,921
11:14:24 1,375 ▼ 10 6 63,926
11:06:08 1,380 ▼ 5 217 63,888
11:05:41 1,380 ▼ 5 5 63,666
10:59:14 1,385  0 10 63,640
10:59:13 1,385  0 10 63,630
10:59:13 1,385  0 10 63,620
10:59:12 1,385  0 10 63,610
10:59:12 1,385  0 10 63,600
10:59:11 1,385  0 10 63,590
10:59:09 1,385  0 10 63,560
10:59:08 1,385  0 10 63,550
10:59:07 1,385  0 6 63,540
10:59:06 1,380 ▼ 5 10 63,530
10:59:05 1,380 ▼ 5 10 63,520
10:59:04 1,380 ▼ 5 10 63,510
10:59:02 1,380 ▼ 5 10 63,500
10:59:00 1,380 ▼ 5 10 63,490
10:57:47 1,380 ▼ 5 1 63,470
10:56:26 1,380 ▼ 5 1 63,454
10:53:51 1,380 ▼ 5 590 63,368
10:53:33 1,380 ▼ 5 1,510 62,778
10:52:48 1,375 ▼ 10 1,678 61,268
10:49:45 1,375 ▼ 10 1 59,590
10:49:18 1,370 ▼ 15 160 59,589
10:48:07 1,375 ▼ 10 1 59,429
10:35:53 1,370 ▼ 15 60 59,326
10:35:26 1,370 ▼ 15 157 59,265
10:31:49 1,370 ▼ 15 1 59,107
10:31:05 1,365 ▼ 20 163 59,106
10:29:44 1,370 ▼ 15 4 58,943
10:29:42 1,370 ▼ 15 100 58,939
10:27:38 1,365 ▼ 20 1,000 58,730
10:26:16 1,365 ▼ 20 26 57,730
10:24:48 1,365 ▼ 20 1,128 57,704
10:20:59 1,365 ▼ 20 1 56,576
10:15:31 1,365 ▼ 20 116 55,622
10:10:45 1,365 ▼ 20 1 55,506
10:07:56 1,365 ▼ 20 3 55,505
10:07:00 1,365 ▼ 20 9 55,502
10:04:08 1,365 ▼ 20 1 55,375
10:01:17 1,365 ▼ 20 100 53,946
10:01:10 1,370 ▼ 15 3 53,846
10:00:19 1,365 ▼ 20 291 53,371
10:00:18 1,365 ▼ 20 209 53,080
09:56:08 1,365 ▼ 20 1 52,871
09:52:46 1,360 ▼ 25 411 52,768
09:52:08 1,360 ▼ 25 111 52,357
09:51:09 1,365 ▼ 20 58 52,246
09:49:40 1,370 ▼ 15 1 51,980
09:49:38 1,365 ▼ 20 30 51,979
09:49:32 1,365 ▼ 20 1 51,949
09:49:24 1,365 ▼ 20 141 51,928
09:46:38 1,365 ▼ 20 10 51,327
09:46:28 1,365 ▼ 20 30 51,317
09:44:10 1,360 ▼ 25 581 50,553
09:44:10 1,360 ▼ 25 1,400 49,972
09:43:49 1,360 ▼ 25 814 48,567
09:43:31 1,365 ▼ 20 5 47,752
09:42:40 1,360 ▼ 25 10 47,746
09:42:16 1,360 ▼ 25 10 47,736
09:41:19 1,365 ▼ 20 1 47,725
09:40:42 1,360 ▼ 25 147 46,724
09:39:23 1,360 ▼ 25 10 45,475
09:38:40 1,360 ▼ 25 1 45,465
09:38:18 1,355 ▼ 30 411 45,464
09:38:14 1,355 ▼ 30 100 45,053
09:37:29 1,355 ▼ 30 28 43,303
09:37:16 1,355 ▼ 30 50 43,275
09:36:12 1,355 ▼ 30 689 42,022
09:36:07 1,355 ▼ 30 1 41,333
09:35:33 1,350 ▼ 35 250 37,614
09:35:33 1,350 ▼ 35 24 37,364
09:34:59 1,355 ▼ 30 193 37,340
09:34:43 1,360 ▼ 25 30 37,147
09:32:25 1,360 ▼ 25 20 36,421
09:32:14 1,360 ▼ 25 21 36,401
09:31:53 1,360 ▼ 25 10 36,379
09:31:21 1,360 ▼ 25 30 36,369
09:29:50 1,365 ▼ 20 10 36,329
09:29:21 1,370 ▼ 15 1 36,319
09:28:39 1,365 ▼ 20 20 36,318
09:27:55 1,370 ▼ 15 7 36,298
09:27:46 1,360 ▼ 25 487 35,977
09:27:39 1,355 ▼ 30 50 30,340
09:27:21 1,360 ▼ 25 5,328 24,892
09:26:48 1,360 ▼ 25 2,729 19,563
09:26:21 1,365 ▼ 20 105 14,823
09:25:32 1,365 ▼ 20 1 13,320
09:25:06 1,370 ▼ 15 1 12,629
09:24:34 1,365 ▼ 20 400 12,628
09:24:05 1,365 ▼ 20 886 12,228
09:22:23 1,370 ▼ 15 714 8,421
09:21:49 1,370 ▼ 15 1,388 7,706
09:21:12 1,370 ▼ 15 1,000 6,318
09:18:31 1,375 ▼ 10 1 5,216
09:17:52 1,370 ▼ 15 2,176 5,195
09:17:15 1,375 ▼ 10 11 3,019
09:10:00 1,385  0 1 2,353
09:09:38 1,385  0 1 2,352
09:08:54 1,385  0 1 2,351
09:07:42 1,380 ▼ 5 69 2,350
09:05:15 1,385  0 1 2,023
09:03:48 1,385  0 1 89
09:01:39 1,380 ▼ 5 10 87
09:00:33 1,385  0 1 74
08:35:25 1,385  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,045.31 ▼ 14.28 -0.69%
코스닥 690.02 ▼ 6.87 -0.99%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.