에넥스
(011090)
코스피

액면가 500원
  03.22 15:59

1,530 (1,465)   [시가/고가/저가] 1,465 / 1,565 / 1,460 
전일비/등락률 ▲ 65 (4.44%) 매도호가/호가잔량 1,530 / 43,974
거래량/전일동시간대비 2,467,065 /▲ 1,504,464 매수호가/호가잔량 1,525 / 10,427
상한가/하한가 1,900 / 1,030 총매도/총매수잔량 250,068 / 120,904

매도잔량 호가 매수잔량
31,013 1,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,932 1,570
13,455 1,565
31,510 1,560
56,277 1,555
22,111 1,550
15,920 1,545
11,293 1,540
7,583 1,535
43,974 1,530
 
1,525 10,427
1,520 5,074
1,515 25,878
1,510 7,387
1,505 14,908
1,500 8,203
1,495 1,988
1,490 9,487
1,485 8,679
1,480 28,873
 
총매도잔량 순매수잔량 총매수잔량
250,068 -129,164 120,904
시간외잔량 시간외잔량
30,537 0
 
에넥스 011090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 1,530 ▲ 65 1,000 2,467,065
15:46:16 1,530 ▲ 65 30 2,466,065
15:42:07 1,530 ▲ 65 200 2,466,035
15:40:00 1,530 ▲ 65 3,656 2,465,835
15:30:25 1,530 ▲ 65 76,099 2,462,179
15:19:59 1,545 ▲ 80 1 2,386,080
15:19:59 1,545 ▲ 80 1 2,386,079
15:19:59 1,540 ▲ 75 3,329 2,386,078
15:19:58 1,540 ▲ 75 200 2,382,749
15:19:58 1,540 ▲ 75 30 2,382,549
15:19:56 1,540 ▲ 75 720 2,382,519
15:19:54 1,540 ▲ 75 150 2,381,799
15:19:51 1,545 ▲ 80 1 2,381,649
15:19:51 1,540 ▲ 75 5,000 2,381,648
15:19:51 1,540 ▲ 75 324 2,376,648
15:19:48 1,545 ▲ 80 100 2,376,324
15:19:48 1,540 ▲ 75 2,700 2,376,224
15:19:47 1,545 ▲ 80 1,000 2,373,524
15:19:43 1,545 ▲ 80 1 2,372,524
15:19:42 1,545 ▲ 80 10 2,372,523
15:19:39 1,545 ▲ 80 1 2,372,513
15:19:39 1,540 ▲ 75 2 2,372,512
15:19:37 1,545 ▲ 80 1 2,372,510
15:19:36 1,540 ▲ 75 2 2,372,509
15:19:36 1,545 ▲ 80 1,107 2,372,507
15:19:33 1,540 ▲ 75 2 2,371,400
15:19:31 1,545 ▲ 80 3,858 2,371,398
15:19:30 1,545 ▲ 80 2,000 2,367,540
15:19:30 1,545 ▲ 80 1,000 2,365,540
15:19:27 1,550 ▲ 85 1 2,364,540
15:19:26 1,545 ▲ 80 133 2,364,539
15:19:26 1,545 ▲ 80 1,254 2,364,406
15:19:25 1,545 ▲ 80 51 2,363,152
15:19:24 1,545 ▲ 80 2 2,363,101
15:19:23 1,545 ▲ 80 1 2,363,099
15:19:21 1,540 ▲ 75 2 2,363,098
15:19:20 1,545 ▲ 80 446 2,363,096
15:19:13 1,540 ▲ 75 2 2,362,650
15:19:11 1,550 ▲ 85 10 2,362,648
15:19:10 1,550 ▲ 85 1,000 2,362,638
15:19:08 1,540 ▲ 75 2 2,361,638
15:19:05 1,550 ▲ 85 1 2,361,636
15:19:03 1,545 ▲ 80 169 2,361,635
15:19:03 1,545 ▲ 80 752 2,361,466
15:19:03 1,545 ▲ 80 1,509 2,360,714
15:19:03 1,545 ▲ 80 406 2,359,205
15:19:03 1,545 ▲ 80 4,600 2,358,799
15:19:01 1,545 ▲ 80 1 2,354,199
15:19:01 1,545 ▲ 80 1 2,354,198
15:18:59 1,545 ▲ 80 2 2,354,197
15:18:57 1,545 ▲ 80 23 2,354,195
15:18:50 1,545 ▲ 80 10 2,354,172
15:18:46 1,545 ▲ 80 1 2,354,162
15:18:45 1,540 ▲ 75 5,000 2,354,161
15:18:44 1,545 ▲ 80 1 2,349,161
15:18:42 1,545 ▲ 80 100 2,349,160
15:18:41 1,545 ▲ 80 50 2,349,060
15:18:40 1,540 ▲ 75 5 2,349,010
15:18:40 1,540 ▲ 75 3 2,349,005
15:18:39 1,540 ▲ 75 1 2,349,002
15:18:38 1,540 ▲ 75 148 2,349,001
15:18:37 1,545 ▲ 80 50 2,348,853
15:18:37 1,540 ▲ 75 20 2,348,803
15:18:35 1,540 ▲ 75 645 2,348,783
15:18:35 1,540 ▲ 75 1,355 2,348,138
15:18:34 1,540 ▲ 75 72 2,346,783
15:18:32 1,545 ▲ 80 1 2,346,711
15:18:30 1,545 ▲ 80 10 2,346,710
15:18:29 1,540 ▲ 75 500 2,346,700
15:18:29 1,540 ▲ 75 3 2,346,200
15:18:29 1,540 ▲ 75 250 2,346,197
15:18:26 1,545 ▲ 80 1 2,345,947
15:18:21 1,535 ▲ 70 2,178 2,345,946
15:18:21 1,540 ▲ 75 2,252 2,343,768
15:18:16 1,545 ▲ 80 1 2,341,516
15:18:15 1,545 ▲ 80 3,000 2,341,515
15:18:15 1,540 ▲ 75 5 2,338,515
15:18:14 1,545 ▲ 80 3 2,338,510
15:18:14 1,540 ▲ 75 5,000 2,338,507
15:18:07 1,540 ▲ 75 5 2,333,507
15:18:07 1,540 ▲ 75 1 2,333,502
15:18:03 1,545 ▲ 80 1 2,333,501
15:17:42 1,545 ▲ 80 200 2,333,500
15:17:32 1,545 ▲ 80 1 2,333,300
15:17:32 1,545 ▲ 80 1 2,333,299
15:17:20 1,540 ▲ 75 70 2,333,298
15:17:19 1,545 ▲ 80 1 2,333,228
15:17:15 1,545 ▲ 80 100 2,333,227
15:17:15 1,540 ▲ 75 196 2,333,127
15:17:15 1,540 ▲ 75 2,000 2,332,931
15:17:12 1,540 ▲ 75 77 2,330,931
15:17:06 1,535 ▲ 70 200 2,330,854
15:17:04 1,540 ▲ 75 3 2,330,654
15:16:57 1,535 ▲ 70 11 2,330,651
15:16:51 1,535 ▲ 70 32 2,330,640
15:16:47 1,540 ▲ 75 54 2,330,608
15:16:11 1,545 ▲ 80 1,037 2,330,554
15:15:58 1,545 ▲ 80 3 2,329,517
15:15:57 1,540 ▲ 75 1 2,329,514
15:15:52 1,540 ▲ 75 1 2,329,513
15:15:52 1,545 ▲ 80 410 2,329,512
15:15:50 1,535 ▲ 70 4 2,329,102
15:15:47 1,545 ▲ 80 3 2,329,098
15:15:44 1,545 ▲ 80 2 2,329,095
15:15:41 1,535 ▲ 70 2,924 2,320,086
15:15:41 1,530 ▲ 65 9,007 2,329,093
15:15:41 1,540 ▲ 75 2,110 2,317,162
15:15:41 1,545 ▲ 80 12 2,315,052
15:15:39 1,545 ▲ 80 10 2,315,040
15:15:38 1,550 ▲ 85 63 2,315,030
15:15:34 1,545 ▲ 80 99 2,314,725
15:15:34 1,550 ▲ 85 242 2,314,967
15:15:33 1,545 ▲ 80 1,901 2,314,626
15:15:31 1,545 ▲ 80 1,000 2,312,725
15:15:25 1,545 ▲ 80 100 2,311,725
15:15:19 1,550 ▲ 85 1 2,311,625
15:15:13 1,550 ▲ 85 500 2,311,624
15:14:57 1,545 ▲ 80 99 2,311,124
15:14:55 1,550 ▲ 85 100 2,311,025
15:14:55 1,545 ▲ 80 401 2,310,925
15:14:55 1,545 ▲ 80 3,099 2,310,524
15:14:52 1,550 ▲ 85 10 2,307,425
15:14:51 1,535 ▲ 70 9,078 2,307,415
15:14:50 1,535 ▲ 70 300 2,298,337
15:14:47 1,535 ▲ 70 82 2,298,037
15:14:46 1,540 ▲ 75 1,271 2,297,955
15:14:46 1,545 ▲ 80 2,161 2,296,684
15:14:46 1,545 ▲ 80 22 2,294,523
15:14:36 1,545 ▲ 80 22 2,294,501
15:14:33 1,550 ▲ 85 300 2,294,479
15:14:33 1,540 ▲ 75 3,808 2,294,179
15:14:33 1,545 ▲ 80 2,836 2,290,371
15:14:28 1,550 ▲ 85 500 2,287,535
15:14:27 1,550 ▲ 85 854 2,287,035
15:14:25 1,550 ▲ 85 2,171 2,286,181
15:14:24 1,550 ▲ 85 1,000 2,284,010
15:14:24 1,550 ▲ 85 1,000 2,283,010
15:14:24 1,550 ▲ 85 2 2,282,010
15:14:21 1,550 ▲ 85 3 2,282,008
15:14:20 1,550 ▲ 85 50 2,282,005
15:14:20 1,550 ▲ 85 20 2,281,955
15:14:19 1,550 ▲ 85 50 2,281,935
15:14:18 1,550 ▲ 85 2 2,281,885
15:14:17 1,550 ▲ 85 521 2,281,883
15:14:14 1,550 ▲ 85 769 2,281,362
15:14:13 1,550 ▲ 85 3,000 2,280,593
15:14:08 1,550 ▲ 85 4,441 2,277,593
15:14:05 1,555 ▲ 90 2,707 2,273,152
15:14:04 1,560 ▲ 95 100 2,270,445
15:14:03 1,560 ▲ 95 300 2,270,345
15:14:00 1,555 ▲ 90 1,500 2,270,045
15:13:59 1,560 ▲ 95 600 2,268,545
15:13:59 1,560 ▲ 95 500 2,267,945
15:13:58 1,555 ▲ 90 294 2,267,445
15:13:58 1,555 ▲ 90 6 2,267,151
15:13:58 1,555 ▲ 90 200 2,267,145
15:13:57 1,555 ▲ 90 500 2,266,945
15:13:54 1,550 ▲ 85 3,754 2,266,445
15:13:53 1,550 ▲ 85 15 2,262,691
15:13:52 1,545 ▲ 80 10 2,262,676
15:13:51 1,550 ▲ 85 10 2,262,666
15:13:50 1,550 ▲ 85 500 2,262,656
15:13:49 1,550 ▲ 85 300 2,262,156
15:13:48 1,550 ▲ 85 500 2,261,856
15:13:48 1,550 ▲ 85 100 2,261,356
15:13:47 1,550 ▲ 85 20 2,261,256
15:13:46 1,550 ▲ 85 11 2,261,236
15:13:42 1,545 ▲ 80 22 2,261,225
15:13:33 1,550 ▲ 85 10 2,261,203
15:13:31 1,540 ▲ 75 1 2,261,193
15:13:25 1,535 ▲ 70 232 2,261,192
15:13:24 1,540 ▲ 75 500 2,260,960
15:13:24 1,530 ▲ 65 3,752 2,260,460
15:13:24 1,535 ▲ 70 248 2,256,708
15:13:24 1,535 ▲ 70 373 2,256,460
15:13:24 1,540 ▲ 75 300 2,256,087
15:13:24 1,565 ▲ 100 24,683 2,255,787
15:13:24 1,560 ▲ 95 29,758 2,231,104
15:13:24 1,555 ▲ 90 47,270 2,201,346
15:13:24 1,550 ▲ 85 48,281 2,154,076
15:13:24 1,545 ▲ 80 2,309 2,105,795
15:13:21 1,545 ▲ 80 64 2,103,486
15:13:21 1,545 ▲ 80 66 2,103,422
15:13:13 1,550 ▲ 85 3,093 2,103,356
15:13:13 1,545 ▲ 80 236 2,100,263
15:13:13 1,545 ▲ 80 19,615 2,100,027
15:13:12 1,545 ▲ 80 5,504 2,080,412
15:13:12 1,545 ▲ 80 4,299 2,074,908
15:13:12 1,545 ▲ 80 456 2,070,609
15:13:05 1,550 ▲ 85 791 2,070,153
15:13:04 1,550 ▲ 85 100 2,069,362
15:13:04 1,545 ▲ 80 1 2,069,262
15:13:03 1,545 ▲ 80 22 2,069,261
15:13:01 1,550 ▲ 85 5,000 2,069,239
15:13:00 1,550 ▲ 85 100 2,064,239
15:12:59 1,545 ▲ 80 5 2,064,139
15:12:59 1,550 ▲ 85 647 2,064,134
15:12:55 1,545 ▲ 80 50 2,063,487
15:12:53 1,545 ▲ 80 22 2,063,437
15:12:52 1,545 ▲ 80 3,292 2,063,415
15:12:52 1,545 ▲ 80 10 2,060,123
15:12:51 1,545 ▲ 80 2,000 2,060,113
15:12:51 1,545 ▲ 80 1,000 2,058,113
15:12:51 1,545 ▲ 80 25 2,057,113
15:12:50 1,545 ▲ 80 5,000 2,057,088
15:12:50 1,545 ▲ 80 5,000 2,052,088
15:12:49 1,545 ▲ 80 25 2,047,088
15:12:49 1,545 ▲ 80 1,000 2,047,063
15:12:49 1,545 ▲ 80 25 2,046,063
15:12:48 1,545 ▲ 80 25 2,046,038
15:12:47 1,545 ▲ 80 200 2,046,013
15:12:45 1,545 ▲ 80 1 2,045,813
15:12:45 1,545 ▲ 80 797 2,045,812
15:12:31 1,540 ▲ 75 500 2,045,015
15:12:30 1,540 ▲ 75 250 2,044,515
15:12:26 1,540 ▲ 75 5,000 2,044,265
15:12:25 1,540 ▲ 75 2 2,039,265
15:12:25 1,540 ▲ 75 212 2,039,263
15:12:25 1,540 ▲ 75 6,028 2,039,051
15:12:25 1,535 ▲ 70 100 2,033,023
15:12:24 1,535 ▲ 70 500 2,032,923
15:12:23 1,535 ▲ 70 250 2,032,423
15:12:22 1,535 ▲ 70 20 2,032,173
15:12:21 1,535 ▲ 70 150 2,032,153
15:12:19 1,535 ▲ 70 500 2,032,003
15:12:17 1,535 ▲ 70 500 2,031,503
15:12:13 1,535 ▲ 70 3 2,031,003
15:12:11 1,535 ▲ 70 150 2,031,000
15:12:09 1,535 ▲ 70 2,000 2,030,850
15:11:58 1,535 ▲ 70 4 2,028,850
15:11:55 1,535 ▲ 70 300 2,028,846
15:11:54 1,535 ▲ 70 200 2,028,546
15:11:52 1,535 ▲ 70 3 2,028,346
15:11:51 1,535 ▲ 70 2,006 2,028,343
15:11:51 1,540 ▲ 75 180 2,026,337
15:11:49 1,540 ▲ 75 500 2,026,157
15:11:49 1,540 ▲ 75 2 2,025,657
15:11:47 1,540 ▲ 75 2,000 2,025,655
15:11:46 1,540 ▲ 75 5 2,023,655
15:11:46 1,540 ▲ 75 30 2,023,650
15:11:43 1,540 ▲ 75 2 2,023,620
15:11:41 1,540 ▲ 75 200 2,023,618
15:11:41 1,540 ▲ 75 50 2,023,418
15:11:41 1,545 ▲ 80 2,690 2,023,368
15:11:41 1,545 ▲ 80 1 2,020,678
15:11:40 1,540 ▲ 75 774 2,020,677
15:11:40 1,540 ▲ 75 1,773 2,019,903
15:11:40 1,540 ▲ 75 2 2,018,130
15:11:39 1,540 ▲ 75 100 2,018,128
15:11:39 1,540 ▲ 75 2,200 2,018,028
15:11:35 1,540 ▲ 75 1,673 2,015,828
15:11:35 1,540 ▲ 75 3,000 2,014,155
15:11:33 1,540 ▲ 75 327 2,011,155
15:11:31 1,540 ▲ 75 300 2,010,828
15:11:31 1,540 ▲ 75 36 2,010,528
15:11:30 1,540 ▲ 75 237 2,010,492
15:11:30 1,545 ▲ 80 5 2,010,255
15:11:30 1,545 ▲ 80 5 2,010,250
15:11:29 1,540 ▲ 75 1,200 2,010,245
15:11:29 1,545 ▲ 80 5 2,009,045
15:11:28 1,545 ▲ 80 5 2,009,040
15:11:28 1,540 ▲ 75 200 2,009,035
15:11:27 1,545 ▲ 80 5 2,008,835
15:11:27 1,540 ▲ 75 200 2,008,830
15:11:26 1,540 ▲ 75 200 2,008,630
15:11:26 1,545 ▲ 80 100 2,008,430
15:11:25 1,545 ▲ 80 5 2,008,330
15:11:25 1,540 ▲ 75 241 2,008,325
15:11:25 1,540 ▲ 75 2,753 2,008,084
15:11:25 1,540 ▲ 75 3,705 2,005,331
15:11:24 1,540 ▲ 75 500 2,001,626
15:11:24 1,540 ▲ 75 200 2,001,126
15:11:24 1,540 ▲ 75 5 2,000,926
15:11:23 1,540 ▲ 75 15,000 2,000,921
15:11:22 1,540 ▲ 75 1 1,985,921
15:11:22 1,540 ▲ 75 5 1,985,920
15:11:16 1,535 ▲ 70 2,373 1,985,915
15:11:15 1,535 ▲ 70 3,257 1,983,542
15:11:15 1,535 ▲ 70 4,272 1,980,285
15:11:13 1,535 ▲ 70 3,946 1,976,013
15:11:04 1,535 ▲ 70 100 1,972,067
15:11:03 1,535 ▲ 70 5,000 1,971,967
15:11:02 1,535 ▲ 70 5,000 1,966,967
15:10:50 1,535 ▲ 70 724 1,961,967
15:10:47 1,535 ▲ 70 3,653 1,961,243
15:10:47 1,530 ▲ 65 1 1,957,590
15:10:33 1,535 ▲ 70 1,000 1,957,589
15:10:30 1,535 ▲ 70 88 1,956,589
15:10:30 1,530 ▲ 65 912 1,956,501
15:10:30 1,530 ▲ 65 1,000 1,955,589
15:10:30 1,530 ▲ 65 1,000 1,954,589
15:10:26 1,530 ▲ 65 1,000 1,953,589
15:10:25 1,530 ▲ 65 100 1,952,589
15:10:18 1,530 ▲ 65 1,000 1,952,489
15:10:16 1,530 ▲ 65 5,000 1,951,489
15:10:14 1,530 ▲ 65 5,000 1,946,489
15:10:14 1,530 ▲ 65 5,000 1,941,489
15:10:11 1,530 ▲ 65 1 1,936,489
15:10:09 1,525 ▲ 60 500 1,936,488
15:10:08 1,525 ▲ 60 2,000 1,935,988
15:10:07 1,525 ▲ 60 430 1,933,988
15:10:06 1,525 ▲ 60 1,000 1,933,558
15:10:01 1,525 ▲ 60 1 1,932,558
15:09:58 1,525 ▲ 60 1 1,932,557
15:09:58 1,520 ▲ 55 200 1,932,556
15:09:29 1,525 ▲ 60 103 1,932,356
15:09:14 1,525 ▲ 60 1,789 1,932,253
15:09:14 1,525 ▲ 60 8,898 1,930,464
15:09:13 1,525 ▲ 60 223 1,921,566
15:08:54 1,530 ▲ 65 1,500 1,921,343
15:08:52 1,530 ▲ 65 500 1,919,843
15:08:24 1,530 ▲ 65 1 1,919,343
15:08:18 1,530 ▲ 65 3 1,919,342
15:08:16 1,530 ▲ 65 700 1,919,339
15:08:10 1,530 ▲ 65 1 1,918,639
15:08:10 1,530 ▲ 65 20 1,918,638
15:08:07 1,530 ▲ 65 5,807 1,918,618
15:08:07 1,535 ▲ 70 5 1,912,811
15:08:05 1,535 ▲ 70 5 1,912,806
15:08:05 1,535 ▲ 70 1 1,912,801
15:08:04 1,530 ▲ 65 25 1,912,800
15:08:00 1,530 ▲ 65 3,668 1,912,775
15:07:57 1,530 ▲ 65 1 1,909,107
15:07:57 1,530 ▲ 65 1,741 1,909,106
15:07:55 1,530 ▲ 65 1 1,907,365
15:07:54 1,530 ▲ 65 3 1,907,364
15:07:50 1,525 ▲ 60 200 1,907,361
15:07:45 1,525 ▲ 60 200 1,907,161
15:07:45 1,530 ▲ 65 100 1,906,961
15:07:42 1,530 ▲ 65 372 1,906,861
15:07:27 1,530 ▲ 65 412 1,906,489
15:07:27 1,530 ▲ 65 1 1,906,077
15:07:23 1,530 ▲ 65 10 1,906,076
15:07:21 1,530 ▲ 65 65 1,906,066
15:07:18 1,530 ▲ 65 1 1,906,001
15:06:59 1,530 ▲ 65 10 1,906,000
15:06:54 1,530 ▲ 65 1,801 1,905,990
15:06:53 1,530 ▲ 65 2,153 1,904,189
15:06:50 1,530 ▲ 65 100 1,902,036
15:06:48 1,530 ▲ 65 10,256 1,901,936
15:06:46 1,530 ▲ 65 20 1,891,680
15:06:46 1,535 ▲ 70 5 1,891,660
15:06:45 1,530 ▲ 65 230 1,891,655
15:06:41 1,530 ▲ 65 664 1,891,425
15:06:36 1,530 ▲ 65 132 1,890,761
15:06:36 1,535 ▲ 70 10 1,890,629
15:06:36 1,535 ▲ 70 10 1,890,619
15:06:35 1,535 ▲ 70 10 1,890,609
15:06:31 1,535 ▲ 70 737 1,890,599
15:06:31 1,535 ▲ 70 10 1,889,862
15:06:31 1,535 ▲ 70 193 1,889,852
15:06:30 1,540 ▲ 75 10 1,889,659
15:06:29 1,535 ▲ 70 3,064 1,889,649
15:06:29 1,535 ▲ 70 98 1,886,585
15:06:28 1,540 ▲ 75 10 1,886,487
15:06:28 1,535 ▲ 70 2 1,886,477
15:06:28 1,535 ▲ 70 1,854 1,886,475
15:06:28 1,535 ▲ 70 1,680 1,884,621
15:06:25 1,535 ▲ 70 500 1,882,941
15:06:24 1,540 ▲ 75 515 1,882,441
15:06:24 1,535 ▲ 70 485 1,881,926
15:06:24 1,535 ▲ 70 289 1,881,441
15:06:23 1,535 ▲ 70 3,711 1,881,152
15:06:22 1,535 ▲ 70 2,151 1,877,441
15:06:21 1,535 ▲ 70 5,000 1,875,290
15:06:20 1,535 ▲ 70 6 1,870,290
15:06:17 1,535 ▲ 70 31 1,870,284
15:06:16 1,535 ▲ 70 1 1,870,253
15:06:15 1,535 ▲ 70 3 1,870,252
15:06:15 1,535 ▲ 70 10 1,870,249
15:06:14 1,535 ▲ 70 10 1,870,239
15:06:12 1,535 ▲ 70 10 1,870,229
15:06:12 1,535 ▲ 70 10 1,870,219
15:06:11 1,535 ▲ 70 3 1,870,209
15:06:11 1,535 ▲ 70 300 1,870,206
15:06:10 1,535 ▲ 70 10 1,869,906
15:06:10 1,530 ▲ 65 2,774 1,869,896
15:06:09 1,530 ▲ 65 116 1,867,122
15:06:07 1,530 ▲ 65 10 1,867,006
15:06:06 1,530 ▲ 65 100 1,866,996
15:06:05 1,530 ▲ 65 6,182 1,866,896
15:06:05 1,530 ▲ 65 5,818 1,860,714
15:06:04 1,530 ▲ 65 1 1,854,896
15:06:01 1,530 ▲ 65 200 1,854,895
15:05:58 1,530 ▲ 65 1 1,854,695
15:05:56 1,530 ▲ 65 10 1,854,694
15:05:55 1,530 ▲ 65 1 1,854,684
15:05:49 1,530 ▲ 65 10 1,854,683
15:05:48 1,530 ▲ 65 1 1,854,673
15:05:46 1,530 ▲ 65 184 1,854,672
15:05:46 1,525 ▲ 60 896 1,854,488
15:05:46 1,525 ▲ 60 860 1,853,592
15:05:45 1,525 ▲ 60 200 1,852,732
15:05:44 1,525 ▲ 60 1 1,852,532
15:05:43 1,525 ▲ 60 300 1,852,531
15:05:43 1,525 ▲ 60 100 1,852,231
15:05:40 1,525 ▲ 60 1 1,852,131
15:05:38 1,525 ▲ 60 3,000 1,852,130
15:05:35 1,525 ▲ 60 934 1,849,130
15:05:33 1,525 ▲ 60 949 1,848,196
15:05:32 1,525 ▲ 60 1 1,847,247
15:05:31 1,525 ▲ 60 3,259 1,847,246
15:05:29 1,525 ▲ 60 10 1,843,987
15:05:29 1,525 ▲ 60 10 1,843,977
15:05:28 1,525 ▲ 60 10 1,843,967
15:05:27 1,525 ▲ 60 10 1,843,957
15:05:27 1,520 ▲ 55 29 1,843,947
15:05:26 1,520 ▲ 55 1 1,843,918
15:05:26 1,520 ▲ 55 10 1,843,917
15:05:25 1,520 ▲ 55 1 1,843,907
15:05:24 1,520 ▲ 55 8,459 1,843,906
15:05:23 1,520 ▲ 55 1,250 1,835,447
15:05:23 1,525 ▲ 60 10,000 1,834,197
15:05:23 1,525 ▲ 60 10 1,824,197
15:05:22 1,525 ▲ 60 10 1,824,187
15:05:20 1,525 ▲ 60 1 1,824,177
15:05:20 1,525 ▲ 60 10 1,824,176
15:05:18 1,520 ▲ 55 499 1,824,166
15:05:16 1,520 ▲ 55 699 1,823,667
15:05:15 1,520 ▲ 55 1,754 1,822,968
15:05:11 1,520 ▲ 55 10 1,821,214
15:05:09 1,520 ▲ 55 10 1,821,204
15:05:06 1,520 ▲ 55 1 1,821,194
15:05:05 1,520 ▲ 55 225 1,821,193
15:05:00 1,520 ▲ 55 1,200 1,820,968
15:04:58 1,520 ▲ 55 3,377 1,819,768
15:04:57 1,520 ▲ 55 1,000 1,816,391
15:04:50 1,520 ▲ 55 1 1,815,391
15:04:48 1,520 ▲ 55 14 1,815,390
15:04:44 1,520 ▲ 55 11 1,815,376
15:04:42 1,520 ▲ 55 5 1,815,365
15:04:26 1,525 ▲ 60 1,000 1,815,360
15:04:25 1,525 ▲ 60 10 1,814,360
15:04:25 1,510 ▲ 45 4,900 1,814,350
15:04:25 1,515 ▲ 50 100 1,809,450
15:04:19 1,525 ▲ 60 86 1,809,350
15:04:19 1,520 ▲ 55 3 1,809,264
15:04:18 1,525 ▲ 60 22 1,809,261
15:04:16 1,510 ▲ 45 31 1,809,239
15:04:14 1,525 ▲ 60 46 1,809,208
15:04:14 1,510 ▲ 45 1,000 1,809,162
15:04:12 1,525 ▲ 60 11 1,808,162
15:04:04 1,525 ▲ 60 14 1,808,151
15:03:59 1,525 ▲ 60 44 1,808,137
15:03:52 1,520 ▲ 55 8,534 1,807,413
15:03:52 1,525 ▲ 60 680 1,808,093
15:03:52 1,515 ▲ 50 2,508 1,798,879
15:03:48 1,515 ▲ 50 1 1,796,371
15:03:27 1,515 ▲ 50 9,027 1,796,370
15:03:27 1,510 ▲ 45 2,694 1,787,343
15:03:24 1,510 ▲ 45 1 1,784,649
15:03:17 1,510 ▲ 45 100 1,784,648
15:03:10 1,510 ▲ 45 1 1,784,548
15:03:04 1,510 ▲ 45 20 1,784,547
15:03:02 1,510 ▲ 45 1 1,784,527
15:02:59 1,510 ▲ 45 22 1,784,526
15:02:55 1,505 ▲ 40 1 1,784,504
15:02:54 1,510 ▲ 45 150 1,784,503
15:02:54 1,510 ▲ 45 1 1,784,353
15:02:54 1,510 ▲ 45 100 1,784,352
15:02:48 1,510 ▲ 45 20 1,784,252
15:02:44 1,510 ▲ 45 1 1,784,232
15:02:43 1,510 ▲ 45 10 1,784,231
15:02:38 1,510 ▲ 45 12 1,784,221
15:02:36 1,505 ▲ 40 489 1,784,209
15:02:35 1,505 ▲ 40 1 1,783,720
15:02:30 1,505 ▲ 40 1,510 1,783,719
15:02:20 1,505 ▲ 40 99 1,782,209
15:02:19 1,505 ▲ 40 698 1,782,110
15:02:19 1,505 ▲ 40 2,000 1,781,412
15:02:02 1,505 ▲ 40 3,542 1,779,412
15:01:55 1,510 ▲ 45 7 1,775,870
15:01:50 1,510 ▲ 45 1,000 1,775,863
15:01:49 1,510 ▲ 45 2 1,774,863
15:01:45 1,510 ▲ 45 9 1,774,861
15:01:41 1,515 ▲ 50 1 1,774,852
15:01:37 1,515 ▲ 50 11 1,774,851
15:01:34 1,515 ▲ 50 2 1,774,840
15:01:30 1,510 ▲ 45 991 1,774,838
15:01:30 1,510 ▲ 45 2 1,773,847
15:01:25 1,510 ▲ 45 1 1,773,845
15:01:25 1,510 ▲ 45 2 1,773,844
15:01:14 1,500 ▲ 35 20 1,773,842
15:01:14 1,505 ▲ 40 303 1,773,822
15:00:50 1,500 ▲ 35 154 1,773,519
15:00:50 1,505 ▲ 40 1,846 1,773,365
14:59:55 1,510 ▲ 45 10 1,771,519
14:59:50 1,510 ▲ 45 20 1,771,509
14:59:50 1,510 ▲ 45 1 1,771,489
14:59:41 1,500 ▲ 35 2,822 1,771,488
14:59:41 1,505 ▲ 40 7,178 1,768,666
14:59:38 1,510 ▲ 45 200 1,761,488
14:59:16 1,510 ▲ 45 1 1,761,288
14:59:10 1,510 ▲ 45 456 1,761,287
14:59:09 1,510 ▲ 45 30 1,760,831
14:59:01 1,510 ▲ 45 31 1,760,801
14:58:58 1,510 ▲ 45 2 1,760,770
14:58:41 1,510 ▲ 45 100 1,760,768
14:58:39 1,510 ▲ 45 1 1,760,668
14:58:34 1,505 ▲ 40 20 1,760,667

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.