CJ씨푸드
(011150)
코스피
음식료품
액면가 500원
  02.18 15:59

2,970 (3,135)   [시가/고가/저가] 3,080 / 3,205 / 2,930 
전일비/등락률 ▼ 165 (-5.26%) 매도호가/호가잔량 2,975 / 11,408
거래량/전일동시간대비 4,385,094 /▼ 848,963 매수호가/호가잔량 2,970 / 412
상한가/하한가 4,075 / 2,195 총매도/총매수잔량 60,714 / 57,911

매도잔량 호가 매수잔량
8,364 3,020 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,338 3,015
17,002 3,010
5,261 3,005
8,645 3,000
689 2,995
2,625 2,990
3,908 2,985
1,474 2,980
11,408 2,975
 
2,970 412
2,965 2,901
2,960 14,505
2,955 1,638
2,950 3,737
2,945 3,383
2,940 6,097
2,935 10,370
2,930 9,207
2,925 5,661
 
총매도잔량 순매수잔량 총매수잔량
60,714 -2,803 57,911
시간외잔량 시간외잔량
7,355 0
 
CJ씨푸드 011150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:31 2,970 ▼ 165 1,500 4,385,094
15:55:24 2,970 ▼ 165 1 4,383,594
15:52:45 2,970 ▼ 165 228 4,383,593
15:50:24 2,970 ▼ 165 1 4,383,365
15:49:59 2,970 ▼ 165 4,233 4,383,364
15:48:35 2,970 ▼ 165 30 4,379,131
15:48:23 2,970 ▼ 165 100 4,379,101
15:47:58 2,970 ▼ 165 50 4,379,001
15:40:00 2,970 ▼ 165 1,400 4,378,951
15:30:11 2,970 ▼ 165 80,986 4,377,551
15:19:58 2,960 ▼ 175 1 4,296,565
15:19:57 2,960 ▼ 175 790 4,296,564
15:19:55 2,960 ▼ 175 135 4,295,774
15:19:53 2,960 ▼ 175 50 4,295,639
15:19:48 2,960 ▼ 175 1 4,295,589
15:19:47 2,960 ▼ 175 333 4,295,588
15:19:43 2,960 ▼ 175 1 4,295,255
15:19:43 2,960 ▼ 175 661 4,295,254
15:19:42 2,955 ▼ 180 130 4,294,593
15:19:39 2,960 ▼ 175 1 4,294,463
15:19:37 2,960 ▼ 175 103 4,294,462
15:19:35 2,955 ▼ 180 300 4,294,359
15:19:34 2,960 ▼ 175 1 4,294,059
15:19:31 2,960 ▼ 175 1 4,294,058
15:19:31 2,960 ▼ 175 1 4,294,057
15:19:30 2,955 ▼ 180 35 4,294,056
15:19:28 2,955 ▼ 180 3,126 4,294,021
15:19:27 2,955 ▼ 180 1 4,290,895
15:19:23 2,950 ▼ 185 556 4,290,894
15:19:22 2,955 ▼ 180 389 4,290,338
15:19:20 2,955 ▼ 180 1 4,289,949
15:19:19 2,950 ▼ 185 97 4,289,948
15:19:09 2,950 ▼ 185 826 4,289,851
15:19:09 2,950 ▼ 185 222 4,289,025
15:19:09 2,950 ▼ 185 30 4,288,803
15:19:03 2,950 ▼ 185 5,029 4,288,773
15:18:58 2,950 ▼ 185 1 4,283,744
15:18:51 2,945 ▼ 190 1,111 4,283,743
15:18:49 2,945 ▼ 190 1,500 4,282,632
15:18:45 2,945 ▼ 190 139 4,281,132
15:18:35 2,950 ▼ 185 20 4,280,993
15:18:33 2,945 ▼ 190 678 4,280,973
15:18:28 2,945 ▼ 190 1,000 4,280,295
15:18:27 2,950 ▼ 185 1 4,279,295
15:18:27 2,950 ▼ 185 72 4,279,294
15:18:22 2,950 ▼ 185 25 4,279,222
15:18:20 2,950 ▼ 185 5 4,279,197
15:18:14 2,950 ▼ 185 10 4,279,192
15:18:09 2,950 ▼ 185 5 4,279,182
15:18:05 2,945 ▼ 190 1,835 4,279,177
15:18:03 2,945 ▼ 190 67 4,277,342
15:18:01 2,940 ▼ 195 1,000 4,277,275
15:18:00 2,940 ▼ 195 7 4,276,275
15:17:48 2,945 ▼ 190 400 4,276,268
15:17:42 2,945 ▼ 190 1 4,275,868
15:17:41 2,940 ▼ 195 1 4,275,867
15:17:37 2,945 ▼ 190 100 4,275,866
15:17:36 2,945 ▼ 190 1 4,275,766
15:17:35 2,945 ▼ 190 632 4,275,765
15:17:28 2,950 ▼ 185 50 4,275,133
15:17:25 2,945 ▼ 190 817 4,275,083
15:17:25 2,950 ▼ 185 231 4,274,266
15:17:15 2,955 ▼ 180 1 4,274,035
15:17:11 2,955 ▼ 180 177 4,274,034
15:17:10 2,955 ▼ 180 2 4,273,857
15:17:07 2,955 ▼ 180 25 4,273,855
15:17:05 2,955 ▼ 180 5 4,273,830
15:16:56 2,955 ▼ 180 1 4,273,825
15:16:55 2,955 ▼ 180 1 4,273,824
15:16:52 2,955 ▼ 180 1 4,273,823
15:16:47 2,955 ▼ 180 677 4,273,822
15:16:47 2,955 ▼ 180 3,323 4,273,145
15:16:47 2,955 ▼ 180 1 4,269,822
15:16:44 2,955 ▼ 180 1 4,269,821
15:16:41 2,950 ▼ 185 1,158 4,269,820
15:16:41 2,950 ▼ 185 1,000 4,268,662
15:16:40 2,950 ▼ 185 338 4,267,662
15:16:40 2,950 ▼ 185 1 4,267,324
15:16:37 2,950 ▼ 185 1 4,267,323
15:16:36 2,950 ▼ 185 100 4,267,322
15:16:35 2,950 ▼ 185 19 4,267,222
15:16:34 2,950 ▼ 185 30 4,267,203
15:16:33 2,950 ▼ 185 1 4,267,173
15:16:32 2,950 ▼ 185 571 4,267,172
15:16:20 2,950 ▼ 185 30 4,266,601
15:16:16 2,950 ▼ 185 21 4,266,571
15:16:14 2,950 ▼ 185 600 4,266,550
15:16:04 2,950 ▼ 185 15 4,265,950
15:16:03 2,950 ▼ 185 10 4,265,935
15:16:02 2,945 ▼ 190 3,464 4,265,925
15:15:59 2,950 ▼ 185 10 4,262,461
15:15:54 2,950 ▼ 185 15 4,262,451
15:15:52 2,950 ▼ 185 10 4,262,436
15:15:49 2,950 ▼ 185 38 4,262,426
15:15:48 2,945 ▼ 190 1 4,262,388
15:15:47 2,950 ▼ 185 288 4,262,387
15:15:45 2,950 ▼ 185 388 4,262,099
15:15:43 2,950 ▼ 185 534 4,261,711
15:15:42 2,955 ▼ 180 571 4,261,177
15:15:41 2,950 ▼ 185 10 4,260,606
15:15:40 2,955 ▼ 180 100 4,260,596
15:15:40 2,955 ▼ 180 1 4,260,496
15:15:39 2,955 ▼ 180 100 4,260,495
15:15:36 2,955 ▼ 180 158 4,260,395
15:15:35 2,955 ▼ 180 1 4,260,237
15:15:32 2,955 ▼ 180 1 4,260,236
15:15:31 2,955 ▼ 180 2 4,260,235
15:15:31 2,955 ▼ 180 11 4,260,233
15:15:30 2,955 ▼ 180 2 4,260,222
15:15:30 2,955 ▼ 180 11 4,260,220
15:15:30 2,955 ▼ 180 2 4,260,209
15:15:30 2,955 ▼ 180 11 4,260,207
15:15:30 2,955 ▼ 180 2 4,260,196
15:15:29 2,955 ▼ 180 11 4,260,194
15:15:29 2,955 ▼ 180 2 4,260,183
15:15:29 2,955 ▼ 180 2 4,260,181
15:15:29 2,955 ▼ 180 11 4,260,179
15:15:29 2,955 ▼ 180 2 4,260,168
15:15:28 2,955 ▼ 180 2 4,260,166
15:15:28 2,955 ▼ 180 1 4,260,164
15:15:28 2,955 ▼ 180 2 4,260,163
15:15:28 2,955 ▼ 180 11 4,260,161
15:15:28 2,955 ▼ 180 2 4,260,150
15:15:27 2,955 ▼ 180 11 4,260,148
15:15:27 2,955 ▼ 180 2 4,260,137
15:15:27 2,955 ▼ 180 2 4,260,135
15:15:27 2,955 ▼ 180 11 4,260,133
15:15:27 2,955 ▼ 180 2 4,260,122
15:15:26 2,955 ▼ 180 2 4,260,120
15:15:26 2,955 ▼ 180 11 4,260,118
15:15:26 2,955 ▼ 180 2 4,260,107
15:15:25 2,955 ▼ 180 2 4,260,105
15:15:25 2,955 ▼ 180 11 4,260,103
15:15:25 2,955 ▼ 180 11 4,260,092
15:15:25 2,955 ▼ 180 2 4,260,081
15:15:25 2,955 ▼ 180 1 4,260,079
15:15:25 2,955 ▼ 180 2 4,260,078
15:15:25 2,955 ▼ 180 5 4,260,076
15:15:25 2,950 ▼ 185 6 4,260,071
15:15:24 2,950 ▼ 185 2 4,260,065
15:15:24 2,950 ▼ 185 2 4,260,063
15:15:23 2,955 ▼ 180 2 4,260,061
15:15:23 2,955 ▼ 180 11 4,260,059
15:15:23 2,955 ▼ 180 2 4,260,048
15:15:23 2,955 ▼ 180 11 4,260,046
15:15:23 2,955 ▼ 180 2 4,260,035
15:15:22 2,955 ▼ 180 11 4,260,033
15:15:22 2,955 ▼ 180 2 4,260,022
15:15:22 2,955 ▼ 180 11 4,260,020
15:15:22 2,955 ▼ 180 2 4,260,009
15:15:22 2,955 ▼ 180 2 4,260,007
15:15:21 2,955 ▼ 180 2 4,260,005
15:15:21 2,955 ▼ 180 2 4,260,003
15:15:21 2,955 ▼ 180 2 4,260,001
15:15:20 2,955 ▼ 180 2 4,259,999
15:15:19 2,955 ▼ 180 15 4,259,997
15:15:19 2,955 ▼ 180 34 4,259,982
15:15:19 2,950 ▼ 185 66 4,259,948
15:15:19 2,950 ▼ 185 2 4,259,882
15:15:19 2,950 ▼ 185 32 4,259,880
15:15:19 2,955 ▼ 180 2 4,259,848
15:15:17 2,955 ▼ 180 2 4,259,846
15:15:17 2,955 ▼ 180 2 4,259,844
15:15:16 2,955 ▼ 180 2 4,259,842
15:15:16 2,955 ▼ 180 2 4,259,840
15:15:15 2,955 ▼ 180 2 4,259,838
15:15:15 2,955 ▼ 180 2 4,259,836
15:15:14 2,955 ▼ 180 10 4,259,834
15:15:13 2,955 ▼ 180 10 4,259,824
15:15:13 2,945 ▼ 190 1 4,259,814
15:15:13 2,955 ▼ 180 10 4,259,813
15:15:13 2,955 ▼ 180 10 4,259,803
15:15:12 2,950 ▼ 185 434 4,259,793
15:15:12 2,950 ▼ 185 169 4,259,359
15:15:12 2,950 ▼ 185 197 4,259,190
15:15:12 2,955 ▼ 180 10 4,258,993
15:15:12 2,955 ▼ 180 10 4,258,983
15:15:12 2,950 ▼ 185 1 4,258,973
15:15:12 2,955 ▼ 180 10 4,258,972
15:15:11 2,955 ▼ 180 10 4,258,962
15:15:11 2,950 ▼ 185 1 4,258,952
15:15:11 2,955 ▼ 180 10 4,258,951
15:15:10 2,955 ▼ 180 10 4,258,941
15:15:10 2,955 ▼ 180 10 4,258,931
15:15:10 2,950 ▼ 185 1 4,258,921
15:15:10 2,955 ▼ 180 10 4,258,920
15:15:09 2,950 ▼ 185 1 4,258,910
15:15:09 2,955 ▼ 180 10 4,258,909
15:15:09 2,950 ▼ 185 1 4,258,899
15:15:09 2,955 ▼ 180 10 4,258,898
15:15:09 2,950 ▼ 185 1 4,258,888
15:15:09 2,955 ▼ 180 10 4,258,887
15:15:08 2,950 ▼ 185 1 4,258,877
15:15:08 2,955 ▼ 180 10 4,258,876
15:15:08 2,950 ▼ 185 1 4,258,866
15:15:08 2,955 ▼ 180 10 4,258,865
15:15:08 2,950 ▼ 185 1 4,258,855
15:15:07 2,955 ▼ 180 10 4,258,854
15:15:07 2,950 ▼ 185 1 4,258,844
15:15:07 2,955 ▼ 180 10 4,258,843
15:15:07 2,950 ▼ 185 1 4,258,833
15:15:07 2,955 ▼ 180 10 4,258,832
15:15:06 2,950 ▼ 185 1 4,258,822
15:15:06 2,955 ▼ 180 10 4,258,821
15:15:06 2,950 ▼ 185 1 4,258,811
15:15:06 2,955 ▼ 180 200 4,258,810
15:15:06 2,955 ▼ 180 10 4,258,610
15:15:05 2,950 ▼ 185 1 4,258,600
15:15:05 2,955 ▼ 180 10 4,258,599
15:15:05 2,950 ▼ 185 1 4,258,589
15:15:05 2,955 ▼ 180 10 4,258,588
15:15:05 2,950 ▼ 185 1 4,258,578
15:15:05 2,955 ▼ 180 10 4,258,577
15:15:04 2,950 ▼ 185 1,000 4,258,567
15:15:04 2,950 ▼ 185 1 4,257,567
15:15:04 2,955 ▼ 180 10 4,257,566
15:15:04 2,950 ▼ 185 1 4,257,556
15:15:04 2,955 ▼ 180 10 4,257,555
15:15:04 2,950 ▼ 185 1 4,257,545
15:15:03 2,955 ▼ 180 10 4,257,544
15:15:03 2,950 ▼ 185 1 4,257,534
15:15:03 2,955 ▼ 180 10 4,257,533
15:15:03 2,950 ▼ 185 1 4,257,523
15:15:03 2,955 ▼ 180 10 4,257,522
15:15:02 2,950 ▼ 185 1 4,257,512
15:15:02 2,955 ▼ 180 10 4,257,511
15:15:02 2,950 ▼ 185 1 4,257,501
15:15:02 2,955 ▼ 180 10 4,257,500
15:15:02 2,950 ▼ 185 1 4,257,490
15:15:01 2,955 ▼ 180 10 4,257,489
15:15:01 2,950 ▼ 185 1 4,257,479
15:15:01 2,950 ▼ 185 1 4,257,478
15:15:00 2,950 ▼ 185 1 4,257,477
15:15:00 2,955 ▼ 180 10 4,257,476
15:15:00 2,950 ▼ 185 1 4,257,466
15:14:59 2,955 ▼ 180 10 4,257,465
15:14:59 2,950 ▼ 185 1 4,257,455
15:14:59 2,955 ▼ 180 10 4,257,454
15:14:59 2,950 ▼ 185 1 4,257,444
15:14:58 2,950 ▼ 185 1 4,257,443
15:14:58 2,950 ▼ 185 1 4,257,442
15:14:58 2,950 ▼ 185 1 4,257,441
15:14:57 2,955 ▼ 180 10 4,257,440
15:14:57 2,950 ▼ 185 1 4,257,430
15:14:57 2,955 ▼ 180 10 4,257,429
15:14:57 2,950 ▼ 185 1 4,257,419
15:14:57 2,955 ▼ 180 10 4,257,418
15:14:57 2,950 ▼ 185 1 4,257,408
15:14:56 2,955 ▼ 180 10 4,257,407
15:14:56 2,950 ▼ 185 1 4,257,397
15:14:56 2,955 ▼ 180 10 4,257,396
15:14:56 2,950 ▼ 185 1 4,257,386
15:14:56 2,955 ▼ 180 10 4,257,385
15:14:55 2,950 ▼ 185 1 4,257,375
15:14:55 2,955 ▼ 180 10 4,257,374
15:14:55 2,950 ▼ 185 1 4,257,364
15:14:55 2,955 ▼ 180 10 4,257,363
15:14:55 2,950 ▼ 185 1 4,257,353
15:14:54 2,955 ▼ 180 10 4,257,352
15:14:54 2,950 ▼ 185 1 4,257,342
15:14:54 2,955 ▼ 180 10 4,257,341
15:14:54 2,950 ▼ 185 1 4,257,331
15:14:53 2,955 ▼ 180 10 4,257,330
15:14:53 2,950 ▼ 185 1 4,257,320
15:14:53 2,955 ▼ 180 10 4,257,319
15:14:53 2,950 ▼ 185 1 4,257,309
15:14:53 2,955 ▼ 180 10 4,257,308
15:14:52 2,950 ▼ 185 1 4,257,298
15:14:52 2,955 ▼ 180 10 4,257,297
15:14:52 2,955 ▼ 180 10 4,257,287
15:14:52 2,950 ▼ 185 1 4,257,277
15:14:51 2,955 ▼ 180 10 4,257,276
15:14:51 2,950 ▼ 185 2,222 4,257,266
15:14:51 2,950 ▼ 185 1 4,255,044
15:14:51 2,955 ▼ 180 10 4,255,043
15:14:51 2,950 ▼ 185 1 4,255,033
15:14:51 2,955 ▼ 180 10 4,255,032
15:14:50 2,950 ▼ 185 1 4,255,022
15:14:50 2,955 ▼ 180 10 4,255,021
15:14:50 2,950 ▼ 185 1 4,255,011
15:14:50 2,955 ▼ 180 10 4,255,010
15:14:49 2,950 ▼ 185 1 4,255,000
15:14:49 2,955 ▼ 180 10 4,254,999
15:14:49 2,955 ▼ 180 10 4,254,989
15:14:49 2,950 ▼ 185 1 4,254,979
15:14:49 2,955 ▼ 180 10 4,254,978
15:14:48 2,950 ▼ 185 1 4,254,968
15:14:48 2,955 ▼ 180 10 4,254,967
15:14:48 2,950 ▼ 185 1 4,254,957
15:14:48 2,955 ▼ 180 10 4,254,956
15:14:48 2,950 ▼ 185 1 4,254,946
15:14:47 2,955 ▼ 180 10 4,254,945
15:14:47 2,950 ▼ 185 1 4,254,935
15:14:47 2,955 ▼ 180 10 4,254,934
15:14:47 2,950 ▼ 185 1 4,254,924
15:14:47 2,950 ▼ 185 1 4,254,923
15:14:47 2,955 ▼ 180 10 4,254,922
15:14:46 2,950 ▼ 185 1 4,254,912
15:14:46 2,955 ▼ 180 10 4,254,911
15:14:46 2,950 ▼ 185 1 4,254,901
15:14:46 2,955 ▼ 180 10 4,254,900
15:14:46 2,955 ▼ 180 10 4,254,890
15:14:45 2,955 ▼ 180 10 4,254,880
15:14:45 2,950 ▼ 185 1 4,254,870
15:14:45 2,955 ▼ 180 10 4,254,869
15:14:45 2,955 ▼ 180 10 4,254,859
15:14:45 2,950 ▼ 185 1 4,254,849
15:14:44 2,955 ▼ 180 10 4,254,848
15:14:44 2,950 ▼ 185 1 4,254,838
15:14:44 2,955 ▼ 180 10 4,254,837
15:14:44 2,950 ▼ 185 1 4,254,827
15:14:44 2,955 ▼ 180 10 4,254,826
15:14:43 2,950 ▼ 185 1 4,254,816
15:14:43 2,955 ▼ 180 10 4,254,815
15:14:43 2,955 ▼ 180 10 4,254,805
15:14:43 2,950 ▼ 185 1 4,254,795
15:14:43 2,955 ▼ 180 10 4,254,794
15:14:42 2,955 ▼ 180 10 4,254,784
15:14:42 2,950 ▼ 185 1 4,254,774
15:14:42 2,955 ▼ 180 10 4,254,773
15:14:42 2,950 ▼ 185 1 4,254,763
15:14:41 2,955 ▼ 180 10 4,254,762
15:14:41 2,955 ▼ 180 10 4,254,752
15:14:41 2,950 ▼ 185 1 4,254,742
15:14:41 2,955 ▼ 180 10 4,254,741
15:14:41 2,950 ▼ 185 1 4,254,731
15:14:40 2,955 ▼ 180 10 4,254,730
15:14:40 2,950 ▼ 185 1 4,254,720
15:14:40 2,955 ▼ 180 10 4,254,719
15:14:40 2,955 ▼ 180 10 4,254,709
15:14:39 2,950 ▼ 185 1 4,254,699
15:14:39 2,955 ▼ 180 10 4,254,698
15:14:39 2,950 ▼ 185 1 4,254,688
15:14:39 2,955 ▼ 180 10 4,254,687
15:14:39 2,950 ▼ 185 1 4,254,677
15:14:39 2,955 ▼ 180 10 4,254,676
15:14:38 2,955 ▼ 180 10 4,254,666
15:14:38 2,950 ▼ 185 2,865 4,254,656
15:14:38 2,945 ▼ 190 1 4,251,791
15:14:38 2,950 ▼ 185 10 4,251,790
15:14:37 2,945 ▼ 190 1 4,251,780
15:14:37 2,950 ▼ 185 10 4,251,779
15:14:37 2,945 ▼ 190 1 4,251,769
15:14:37 2,950 ▼ 185 10 4,251,768
15:14:37 2,950 ▼ 185 10 4,251,758
15:14:36 2,945 ▼ 190 1 4,251,748
15:14:36 2,950 ▼ 185 10 4,251,747
15:14:36 2,945 ▼ 190 1 4,251,737
15:14:36 2,950 ▼ 185 10 4,251,736
15:14:36 2,950 ▼ 185 10 4,251,726
15:14:35 2,945 ▼ 190 1 4,251,716
15:14:35 2,950 ▼ 185 10 4,251,715
15:14:35 2,945 ▼ 190 1 4,251,705
15:14:35 2,950 ▼ 185 10 4,251,704
15:14:35 2,945 ▼ 190 1 4,251,694
15:14:34 2,950 ▼ 185 10 4,251,693
15:14:34 2,945 ▼ 190 1 4,251,683
15:14:34 2,950 ▼ 185 10 4,251,682
15:14:34 2,945 ▼ 190 1 4,251,672
15:14:34 2,950 ▼ 185 10 4,251,671
15:14:33 2,950 ▼ 185 10 4,251,661
15:14:33 2,945 ▼ 190 1 4,251,651
15:14:33 2,950 ▼ 185 10 4,251,650
15:14:33 2,945 ▼ 190 1 4,251,640
15:14:33 2,950 ▼ 185 10 4,251,639
15:14:32 2,950 ▼ 185 10 4,251,629
15:14:32 2,945 ▼ 190 1 4,251,619
15:14:32 2,950 ▼ 185 10 4,251,618
15:14:31 2,950 ▼ 185 10 4,251,608
15:14:31 2,945 ▼ 190 1 4,251,598
15:14:31 2,950 ▼ 185 10 4,251,597
15:14:31 2,945 ▼ 190 1 4,251,587
15:14:31 2,950 ▼ 185 10 4,251,586
15:14:31 2,940 ▼ 195 1 4,251,576
15:14:30 2,950 ▼ 185 10 4,251,575
15:14:30 2,940 ▼ 195 1 4,251,565
15:14:30 2,950 ▼ 185 10 4,251,564
15:14:30 2,940 ▼ 195 1 4,251,554
15:14:30 2,950 ▼ 185 10 4,251,553
15:14:29 2,950 ▼ 185 10 4,251,543
15:14:29 2,950 ▼ 185 10 4,251,533
15:14:29 2,940 ▼ 195 1 4,251,523
15:14:28 2,950 ▼ 185 10 4,251,522
15:14:28 2,940 ▼ 195 1 4,251,512
15:14:28 2,950 ▼ 185 10 4,251,511
15:14:28 2,940 ▼ 195 1 4,251,501
15:14:28 2,950 ▼ 185 10 4,251,500
15:14:27 2,940 ▼ 195 1 4,251,490
15:14:27 2,950 ▼ 185 10 4,251,489
15:14:27 2,950 ▼ 185 10 4,251,479
15:14:27 2,940 ▼ 195 1 4,251,469
15:14:26 2,950 ▼ 185 10 4,251,468
15:14:26 2,940 ▼ 195 1 4,251,458
15:14:26 2,950 ▼ 185 10 4,251,457
15:14:26 2,950 ▼ 185 10 4,251,447
15:14:25 2,940 ▼ 195 1 4,251,437
15:14:25 2,950 ▼ 185 10 4,251,436
15:14:25 2,940 ▼ 195 1 4,251,426
15:14:25 2,950 ▼ 185 10 4,251,425
15:14:25 2,950 ▼ 185 10 4,251,415
15:14:24 2,950 ▼ 185 10 4,251,405
15:14:24 2,940 ▼ 195 1 4,251,395
15:14:24 2,950 ▼ 185 10 4,251,394
15:14:24 2,940 ▼ 195 1 4,251,384
15:14:23 2,950 ▼ 185 10 4,251,383
15:14:23 2,950 ▼ 185 10 4,251,373
15:14:23 2,940 ▼ 195 1 4,251,363
15:14:23 2,950 ▼ 185 10 4,251,362
15:14:22 2,950 ▼ 185 10 4,251,352
15:14:21 2,950 ▼ 185 10 4,251,342
15:14:18 2,950 ▼ 185 10 4,251,332
15:14:18 2,950 ▼ 185 1 4,251,322
15:14:11 2,950 ▼ 185 10 4,251,321
15:14:02 2,940 ▼ 195 351 4,251,311
15:13:58 2,940 ▼ 195 351 4,250,960
15:13:48 2,940 ▼ 195 91 4,250,609
15:13:48 2,940 ▼ 195 292 4,250,518
15:13:48 2,940 ▼ 195 810 4,250,226
15:13:48 2,940 ▼ 195 482 4,249,416
15:13:48 2,940 ▼ 195 200 4,248,934
15:13:48 2,940 ▼ 195 925 4,248,734
15:13:38 2,950 ▼ 185 142 4,247,809
15:13:30 2,940 ▼ 195 282 4,247,667
15:13:30 2,940 ▼ 195 588 4,247,385
15:13:30 2,940 ▼ 195 4,172 4,246,797
15:13:30 2,945 ▼ 190 3,863 4,242,625
15:13:24 2,950 ▼ 185 677 4,238,762
15:12:59 2,950 ▼ 185 500 4,238,085
15:12:37 2,950 ▼ 185 34 4,237,585
15:12:34 2,950 ▼ 185 1 4,237,551
15:12:31 2,945 ▼ 190 1,000 4,237,550
15:12:30 2,950 ▼ 185 1 4,236,550
15:12:27 2,945 ▼ 190 100 4,236,549
15:12:23 2,950 ▼ 185 1 4,236,449
15:12:20 2,945 ▼ 190 870 4,236,448
15:12:18 2,945 ▼ 190 57 4,235,578
15:12:17 2,945 ▼ 190 10 4,235,521
15:12:11 2,945 ▼ 190 10 4,235,511
15:12:04 2,945 ▼ 190 100 4,235,501
15:12:01 2,945 ▼ 190 1 4,235,401
15:11:59 2,945 ▼ 190 4 4,235,400
15:11:58 2,945 ▼ 190 7 4,235,396
15:11:58 2,945 ▼ 190 25 4,235,389
15:11:57 2,945 ▼ 190 91 4,235,364
15:11:56 2,945 ▼ 190 325 4,235,273
15:11:52 2,945 ▼ 190 3 4,234,948
15:11:50 2,945 ▼ 190 254 4,234,945
15:11:49 2,945 ▼ 190 5 4,234,691
15:11:46 2,945 ▼ 190 60 4,234,686
15:11:43 2,945 ▼ 190 339 4,234,626
15:11:24 2,950 ▼ 185 2,968 4,234,287
15:11:24 2,945 ▼ 190 365 4,231,319
15:11:22 2,945 ▼ 190 1 4,230,954
15:11:21 2,945 ▼ 190 1 4,230,953
15:11:19 2,945 ▼ 190 1 4,230,952
15:11:18 2,945 ▼ 190 1 4,230,951
15:11:16 2,945 ▼ 190 1 4,230,950
15:11:15 2,940 ▼ 195 2,870 4,230,949
15:11:14 2,940 ▼ 195 1 4,228,079
15:11:14 2,940 ▼ 195 1 4,228,078
15:11:12 2,940 ▼ 195 1 4,228,077
15:11:11 2,940 ▼ 195 1 4,228,076
15:11:10 2,935 ▼ 200 4,000 4,228,075
15:11:09 2,940 ▼ 195 50 4,224,075
15:11:08 2,940 ▼ 195 1 4,224,025
15:11:04 2,935 ▼ 200 1,949 4,224,024
15:10:51 2,940 ▼ 195 1 4,222,075
15:10:48 2,940 ▼ 195 1 4,222,074
15:10:46 2,940 ▼ 195 1 4,222,073
15:10:43 2,940 ▼ 195 52 4,222,072
15:10:43 2,940 ▼ 195 1 4,222,020
15:10:40 2,940 ▼ 195 1 4,222,019
15:10:39 2,940 ▼ 195 1 4,222,018
15:10:38 2,940 ▼ 195 5 4,222,017
15:10:36 2,935 ▼ 200 13 4,222,012
15:10:21 2,935 ▼ 200 300 4,221,999
15:10:16 2,940 ▼ 195 10 4,221,699
15:10:16 2,940 ▼ 195 50 4,221,689
15:10:09 2,940 ▼ 195 8 4,221,639
15:10:05 2,940 ▼ 195 50 4,221,631
15:09:58 2,940 ▼ 195 28 4,221,581
15:09:54 2,940 ▼ 195 1,273 4,221,553
15:09:49 2,940 ▼ 195 2 4,220,280
15:09:39 2,945 ▼ 190 1 4,220,278
15:09:35 2,935 ▼ 200 739 4,220,277
15:09:35 2,940 ▼ 195 61 4,219,538
15:09:34 2,945 ▼ 190 50 4,219,477
15:09:29 2,940 ▼ 195 200 4,219,427
15:09:16 2,940 ▼ 195 455 4,219,227
15:09:16 2,940 ▼ 195 201 4,218,772
15:09:14 2,940 ▼ 195 1,494 4,218,571
15:09:09 2,940 ▼ 195 1 4,217,077
15:09:08 2,930 ▼ 205 1,363 4,217,076
15:09:08 2,935 ▼ 200 137 4,215,713
15:09:06 2,940 ▼ 195 1 4,215,576
15:09:03 2,935 ▼ 200 461 4,215,575
15:08:57 2,935 ▼ 200 200 4,215,114
15:08:57 2,935 ▼ 200 10 4,214,914
15:08:47 2,935 ▼ 200 30 4,214,904
15:08:45 2,930 ▼ 205 5,000 4,214,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.88 ▼ 33.29 -1.48%
코스닥 682.92 ▼ 9.67 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.