CJ씨푸드
(011150)
코스피
음식료품
액면가 500원
  01.17 15:59

2,710 (2,670)   [시가/고가/저가] 2,670 / 2,715 / 2,670 
전일비/등락률 ▲ 40 (1.50%) 매도호가/호가잔량 2,710 / 7,055
거래량/전일동시간대비 288,181 /▲ 104,011 매수호가/호가잔량 2,700 / 6,122
상한가/하한가 3,470 / 1,870 총매도/총매수잔량 105,408 / 25,560

매도잔량 호가 매수잔량
288 2,755 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,310 2,750
6,936 2,745
4,517 2,740
1,939 2,735
6,674 2,730
18,382 2,725
27,181 2,720
25,126 2,715
7,055 2,710
 
2,700 6,122
2,695 3,424
2,690 1,283
2,685 1,043
2,680 2,737
2,675 1,538
2,670 3,391
2,665 553
2,660 1,376
2,655 4,093
 
총매도잔량 순매수잔량 총매수잔량
105,408 -79,848 25,560
시간외잔량 시간외잔량
1,920 0
 
CJ씨푸드 011150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:16 2,710 ▲ 40 500 288,181
15:43:21 2,710 ▲ 40 1 287,681
15:40:00 2,710 ▲ 40 110 287,680
15:30:30 2,710 ▲ 40 5,599 287,570
15:19:30 2,710 ▲ 40 609 281,971
15:19:23 2,710 ▲ 40 1 281,362
15:18:48 2,710 ▲ 40 1 281,361
15:18:48 2,710 ▲ 40 8 281,360
15:18:32 2,700 ▲ 30 200 281,352
15:17:16 2,710 ▲ 40 2 281,152
15:17:15 2,705 ▲ 35 1 281,150
15:17:05 2,705 ▲ 35 2 281,149
15:17:03 2,705 ▲ 35 350 281,147
15:16:52 2,705 ▲ 35 8 280,797
15:16:03 2,705 ▲ 35 37 280,789
15:15:58 2,705 ▲ 35 63 280,752
15:15:51 2,710 ▲ 40 3 280,689
15:15:17 2,710 ▲ 40 10 280,686
15:14:33 2,705 ▲ 35 100 280,676
15:14:33 2,710 ▲ 40 13 280,576
15:13:58 2,705 ▲ 35 1 280,563
15:13:53 2,705 ▲ 35 100 280,562
15:12:18 2,710 ▲ 40 10 280,462
15:12:15 2,705 ▲ 35 1,500 278,172
15:12:15 2,705 ▲ 35 2,280 280,452
15:11:41 2,705 ▲ 35 611 276,672
15:11:38 2,705 ▲ 35 1,482 276,061
15:11:12 2,715 ▲ 45 1 274,579
15:11:12 2,710 ▲ 40 9 274,578
15:10:56 2,710 ▲ 40 11 274,569
15:09:17 2,715 ▲ 45 7 274,558
15:09:17 2,710 ▲ 40 1,124 274,551
15:09:17 2,710 ▲ 40 227 273,427
15:08:31 2,710 ▲ 40 70 273,200
15:08:04 2,710 ▲ 40 13 273,130
15:07:25 2,710 ▲ 40 833 273,117
15:07:25 2,710 ▲ 40 109 272,284
15:07:09 2,710 ▲ 40 1,400 272,175
15:06:00 2,710 ▲ 40 200 270,775
15:05:19 2,710 ▲ 40 8,000 270,575
15:04:14 2,710 ▲ 40 500 262,575
15:03:52 2,710 ▲ 40 5 262,075
15:03:43 2,710 ▲ 40 48 262,070
15:02:57 2,710 ▲ 40 50 262,022
15:02:39 2,710 ▲ 40 1 261,972
15:02:31 2,705 ▲ 35 52 261,971
15:01:42 2,705 ▲ 35 1 261,919
15:01:13 2,705 ▲ 35 76 261,918
15:01:13 2,705 ▲ 35 131 261,842
15:01:04 2,705 ▲ 35 33 261,711
15:00:52 2,705 ▲ 35 370 261,678
15:00:43 2,705 ▲ 35 26 261,308
15:00:34 2,705 ▲ 35 7 261,282
15:00:27 2,705 ▲ 35 45 261,275
14:59:51 2,705 ▲ 35 88 261,230
14:59:51 2,705 ▲ 35 106 261,142
14:59:43 2,705 ▲ 35 143 261,036
14:59:32 2,705 ▲ 35 110 260,893
14:59:32 2,700 ▲ 30 29 260,783
14:59:24 2,705 ▲ 35 80 260,754
14:59:13 2,705 ▲ 35 48 260,674
14:59:04 2,705 ▲ 35 34 260,626
14:59:03 2,705 ▲ 35 7 260,592
14:58:46 2,705 ▲ 35 51 260,585
14:58:26 2,705 ▲ 35 22 260,534
14:58:13 2,705 ▲ 35 7 260,512
14:58:13 2,705 ▲ 35 92 260,505
14:57:35 2,705 ▲ 35 208 260,413
14:57:26 2,705 ▲ 35 4 260,205
14:57:25 2,705 ▲ 35 1,999 260,201
14:57:13 2,705 ▲ 35 55 258,202
14:57:05 2,705 ▲ 35 14 258,147
14:57:04 2,705 ▲ 35 90 258,133
14:56:56 2,705 ▲ 35 97 258,043
14:56:26 2,705 ▲ 35 1,000 257,946
14:56:20 2,705 ▲ 35 201 256,946
14:56:13 2,705 ▲ 35 29 256,745
14:55:51 2,700 ▲ 30 1 256,716
14:54:41 2,700 ▲ 30 1,000 256,715
14:53:52 2,705 ▲ 35 1 255,715
14:52:14 2,700 ▲ 30 100 255,714
14:51:38 2,700 ▲ 30 1,767 255,614
14:51:38 2,700 ▲ 30 40 253,847
14:48:15 2,705 ▲ 35 363 253,807
14:47:53 2,705 ▲ 35 50 253,444
14:45:44 2,700 ▲ 30 50 253,394
14:45:23 2,705 ▲ 35 256 253,344
14:44:35 2,705 ▲ 35 925 253,088
14:44:00 2,705 ▲ 35 97 252,163
14:43:47 2,700 ▲ 30 10 252,066
14:43:47 2,700 ▲ 30 100 252,056
14:43:02 2,705 ▲ 35 45 251,956
14:41:15 2,705 ▲ 35 203 251,911
14:40:23 2,705 ▲ 35 9 251,708
14:40:01 2,705 ▲ 35 2 251,699
14:39:21 2,705 ▲ 35 253 251,697
14:38:36 2,705 ▲ 35 3 251,444
14:38:16 2,705 ▲ 35 13 251,441
14:38:14 2,705 ▲ 35 401 251,428
14:37:04 2,705 ▲ 35 1 251,027
14:36:41 2,700 ▲ 30 20 251,026
14:36:39 2,705 ▲ 35 10 251,006
14:36:23 2,705 ▲ 35 442 250,996
14:36:13 2,705 ▲ 35 254 250,554
14:36:13 2,705 ▲ 35 119 250,300
14:36:09 2,705 ▲ 35 40 250,181
14:36:00 2,705 ▲ 35 40 250,141
14:35:59 2,705 ▲ 35 6 250,101
14:35:53 2,705 ▲ 35 79 250,095
14:35:44 2,705 ▲ 35 57 250,016
14:35:35 2,705 ▲ 35 29 249,959
14:35:00 2,705 ▲ 35 15 249,930
14:33:56 2,705 ▲ 35 161 249,915
14:33:49 2,705 ▲ 35 69 249,754
14:33:34 2,705 ▲ 35 177 249,685
14:33:02 2,705 ▲ 35 8 249,508
14:31:00 2,705 ▲ 35 25 249,500
14:30:58 2,705 ▲ 35 11 249,475
14:30:06 2,700 ▲ 30 3 249,464
14:29:33 2,705 ▲ 35 6 249,461
14:29:18 2,705 ▲ 35 1 249,455
14:28:32 2,710 ▲ 40 597 249,454
14:28:25 2,705 ▲ 35 146 248,857
14:28:25 2,705 ▲ 35 854 248,711
14:28:11 2,710 ▲ 40 7 247,857
14:27:56 2,705 ▲ 35 4,501 247,850
14:27:56 2,705 ▲ 35 82 243,349
14:27:44 2,705 ▲ 35 345 243,267
14:25:59 2,705 ▲ 35 3 242,922
14:25:14 2,705 ▲ 35 5 242,919
14:24:36 2,705 ▲ 35 20 242,914
14:22:42 2,705 ▲ 35 1 242,894
14:22:36 2,705 ▲ 35 1 242,893
14:22:27 2,705 ▲ 35 10 242,892
14:22:14 2,705 ▲ 35 159 242,882
14:21:49 2,705 ▲ 35 1 242,723
14:19:45 2,705 ▲ 35 123 242,722
14:19:28 2,710 ▲ 40 10 242,599
14:18:36 2,705 ▲ 35 3,467 242,589
14:18:36 2,705 ▲ 35 1 239,122
14:17:43 2,705 ▲ 35 329 239,121
14:17:12 2,705 ▲ 35 5 238,792
14:15:50 2,705 ▲ 35 3 238,787
14:08:51 2,705 ▲ 35 245 238,784
14:08:43 2,705 ▲ 35 6 238,539
14:08:13 2,705 ▲ 35 524 238,533
14:04:36 2,705 ▲ 35 10 238,009
14:03:43 2,705 ▲ 35 325 237,999
14:02:42 2,700 ▲ 30 80 237,674
14:01:11 2,700 ▲ 30 100 237,594
14:01:04 2,690 ▲ 20 100 237,494
13:59:18 2,700 ▲ 30 140 237,394
13:59:10 2,700 ▲ 30 68 237,254
13:55:08 2,700 ▲ 30 168 237,186
13:53:50 2,700 ▲ 30 8 237,018
13:53:33 2,690 ▲ 20 9 237,010
13:52:45 2,690 ▲ 20 1,625 237,001
13:52:45 2,695 ▲ 25 385 235,376
13:52:37 2,700 ▲ 30 14 234,991
13:50:25 2,700 ▲ 30 20 234,977
13:48:10 2,705 ▲ 35 1 234,957
13:46:31 2,695 ▲ 25 8 234,956
13:46:15 2,695 ▲ 25 10 234,948
13:44:30 2,705 ▲ 35 1 234,938
13:44:26 2,695 ▲ 25 20 234,937
13:44:23 2,705 ▲ 35 8 234,917
13:44:23 2,700 ▲ 30 2 234,909
13:44:10 2,695 ▲ 25 20 234,907
13:43:47 2,695 ▲ 25 20 234,887
13:43:17 2,705 ▲ 35 1 234,867
13:43:08 2,705 ▲ 35 230 234,866
13:42:50 2,700 ▲ 30 536 234,636
13:41:56 2,700 ▲ 30 1 234,100
13:41:49 2,695 ▲ 25 20 234,099
13:40:27 2,695 ▲ 25 1 234,079
13:40:22 2,695 ▲ 25 19 234,078
13:40:00 2,700 ▲ 30 1 234,059
13:39:24 2,690 ▲ 20 20 234,058
13:39:13 2,690 ▲ 20 1 234,038
13:38:50 2,705 ▲ 35 448 234,037
13:35:34 2,705 ▲ 35 1 233,589
13:33:31 2,705 ▲ 35 5 233,588
13:33:20 2,705 ▲ 35 1 233,583
13:33:16 2,705 ▲ 35 5 233,582
13:31:50 2,705 ▲ 35 243 233,577
13:31:46 2,705 ▲ 35 401 233,334
13:31:16 2,705 ▲ 35 330 232,933
13:31:02 2,705 ▲ 35 3 232,603
13:30:49 2,705 ▲ 35 4 232,600
13:30:46 2,705 ▲ 35 473 232,596
13:30:40 2,700 ▲ 30 1,939 232,123
13:30:40 2,700 ▲ 30 15 230,184
13:29:16 2,700 ▲ 30 481 230,169
13:28:46 2,700 ▲ 30 357 229,688
13:24:59 2,700 ▲ 30 100 229,331
13:24:08 2,700 ▲ 30 1 229,231
13:23:52 2,685 ▲ 15 2 229,230
13:23:22 2,700 ▲ 30 10 229,228
13:22:09 2,690 ▲ 20 190 229,218
13:22:09 2,690 ▲ 20 500 229,028
13:21:59 2,690 ▲ 20 8 228,528
13:21:49 2,690 ▲ 20 1,000 228,520
13:21:49 2,690 ▲ 20 2,574 227,520
13:21:49 2,690 ▲ 20 1 224,946
13:21:33 2,685 ▲ 15 1,372 224,945
13:21:33 2,685 ▲ 15 2,025 223,573
13:21:33 2,685 ▲ 15 5 221,548
13:20:46 2,675 ▲ 5 48 221,543
13:20:46 2,675 ▲ 5 2,591 220,941
13:20:46 2,670  0 554 221,495
13:20:46 2,680 ▲ 10 2,361 218,350
13:20:46 2,685 ▲ 15 4 215,989
13:20:34 2,685 ▲ 15 6,594 215,985
13:20:22 2,690 ▲ 20 5,727 209,391
13:20:05 2,695 ▲ 25 2 203,664
13:19:30 2,695 ▲ 25 5 203,662
13:19:29 2,695 ▲ 25 3,287 203,657
13:17:44 2,705 ▲ 35 1 200,370
13:16:10 2,705 ▲ 35 1 200,369
13:15:52 2,700 ▲ 30 476 200,368
13:15:52 2,700 ▲ 30 51 199,892
13:13:57 2,705 ▲ 35 2 199,841
13:13:48 2,705 ▲ 35 185 199,839
13:13:22 2,705 ▲ 35 5 199,654
13:13:12 2,705 ▲ 35 2 199,649
13:11:21 2,710 ▲ 40 10 199,647
13:11:09 2,700 ▲ 30 1,395 199,637
13:11:09 2,700 ▲ 30 1,800 198,242
13:10:57 2,700 ▲ 30 199 196,442
13:10:42 2,700 ▲ 30 2 196,243
13:10:23 2,700 ▲ 30 100 196,241
13:10:14 2,700 ▲ 30 6,804 196,141
13:10:05 2,700 ▲ 30 30 189,337
13:08:44 2,710 ▲ 40 10 189,307
13:08:31 2,705 ▲ 35 82 189,297
13:08:30 2,705 ▲ 35 2,865 189,215
13:07:56 2,710 ▲ 40 13 186,350
13:07:50 2,710 ▲ 40 54 186,337
13:07:38 2,710 ▲ 40 126 186,283
13:07:31 2,710 ▲ 40 3 186,157
13:07:28 2,710 ▲ 40 40 186,154
13:07:24 2,710 ▲ 40 309 186,114
13:07:14 2,705 ▲ 35 20 185,805
13:05:40 2,710 ▲ 40 32 185,785
13:05:29 2,710 ▲ 40 15 185,753
13:05:18 2,710 ▲ 40 124 185,738
13:03:43 2,710 ▲ 40 2 185,614
13:03:39 2,705 ▲ 35 100 185,612
13:03:32 2,710 ▲ 40 476 185,512
13:03:32 2,710 ▲ 40 2 185,036
13:03:14 2,705 ▲ 35 2,150 185,034
13:01:46 2,710 ▲ 40 94 182,884
13:01:10 2,710 ▲ 40 521 182,790
13:01:10 2,710 ▲ 40 50 182,269
13:00:50 2,710 ▲ 40 68 182,219
12:59:40 2,715 ▲ 45 349 182,151
12:59:03 2,715 ▲ 45 100 181,802
12:58:08 2,715 ▲ 45 11 181,702
12:57:40 2,715 ▲ 45 481 181,691
12:57:34 2,705 ▲ 35 2 181,210
12:57:05 2,715 ▲ 45 50 181,208
12:57:02 2,715 ▲ 45 19 181,158
12:56:34 2,715 ▲ 45 52 181,139
12:56:21 2,715 ▲ 45 16 181,087
12:56:10 2,715 ▲ 45 419 181,071
12:55:37 2,715 ▲ 45 30 180,652
12:55:37 2,710 ▲ 40 6 180,622
12:55:36 2,710 ▲ 40 4 180,616
12:55:00 2,715 ▲ 45 1 180,612
12:54:55 2,710 ▲ 40 5 180,611
12:54:55 2,710 ▲ 40 15 180,606
12:53:19 2,710 ▲ 40 1 180,591
12:52:39 2,715 ▲ 45 100 180,590
12:52:31 2,710 ▲ 40 11 180,490
12:52:19 2,710 ▲ 40 58 180,479
12:52:16 2,710 ▲ 40 2 180,421
12:52:06 2,710 ▲ 40 30 180,419
12:52:02 2,710 ▲ 40 10 180,389
12:51:44 2,715 ▲ 45 1 180,379
12:51:34 2,710 ▲ 40 478 180,378
12:51:30 2,710 ▲ 40 525 179,900
12:51:19 2,710 ▲ 40 20 179,375
12:51:06 2,710 ▲ 40 10 179,355
12:50:47 2,710 ▲ 40 1 179,345
12:50:28 2,710 ▲ 40 9 179,344
12:50:25 2,710 ▲ 40 1 179,335
12:50:11 2,715 ▲ 45 1 179,334
12:49:54 2,710 ▲ 40 10 179,333
12:49:52 2,715 ▲ 45 1 179,323
12:49:47 2,710 ▲ 40 10 179,322
12:49:44 2,710 ▲ 40 2,917 179,312
12:49:44 2,710 ▲ 40 5,000 176,395
12:49:40 2,710 ▲ 40 160 171,395
12:49:37 2,710 ▲ 40 21 171,235
12:49:26 2,705 ▲ 35 15 171,214
12:49:23 2,705 ▲ 35 1,063 171,199
12:48:32 2,705 ▲ 35 107 170,136
12:48:25 2,705 ▲ 35 214 170,029
12:48:15 2,705 ▲ 35 1,000 169,815
12:48:15 2,705 ▲ 35 5,000 168,815
12:48:00 2,705 ▲ 35 10 163,815
12:47:34 2,700 ▲ 30 16 163,805
12:47:18 2,705 ▲ 35 100 163,789
12:46:18 2,705 ▲ 35 36 163,689
12:46:07 2,705 ▲ 35 7 163,653
12:45:58 2,705 ▲ 35 30 163,646
12:45:33 2,705 ▲ 35 106 163,616
12:44:58 2,705 ▲ 35 8 163,510
12:44:52 2,705 ▲ 35 63 163,502
12:44:29 2,705 ▲ 35 33 163,439
12:44:29 2,705 ▲ 35 25 163,406
12:44:17 2,705 ▲ 35 2 163,381
12:41:22 2,705 ▲ 35 1 163,379
12:41:12 2,700 ▲ 30 560 163,378
12:40:56 2,700 ▲ 30 5 162,818
12:40:33 2,705 ▲ 35 100 162,813
12:40:00 2,705 ▲ 35 300 162,713
12:38:39 2,705 ▲ 35 10 162,413
12:38:29 2,705 ▲ 35 1 162,403
12:38:13 2,700 ▲ 30 19 162,402
12:38:04 2,700 ▲ 30 679 162,383
12:38:03 2,700 ▲ 30 300 161,704
12:38:03 2,700 ▲ 30 2 161,404
12:37:49 2,700 ▲ 30 1 161,402
12:37:08 2,705 ▲ 35 37 161,401
12:36:46 2,705 ▲ 35 334 161,364
12:35:08 2,705 ▲ 35 2 161,030
12:34:59 2,705 ▲ 35 1 161,028
12:34:45 2,695 ▲ 25 1 161,027
12:34:43 2,705 ▲ 35 1 161,026
12:34:34 2,700 ▲ 30 5,353 161,025
12:34:34 2,700 ▲ 30 195 155,672
12:34:31 2,700 ▲ 30 1 155,477
12:33:55 2,695 ▲ 25 1 155,476
12:33:39 2,700 ▲ 30 6,000 155,475
12:31:25 2,700 ▲ 30 3 149,475
12:30:29 2,700 ▲ 30 1 149,472
12:28:57 2,690 ▲ 20 273 149,471
12:28:57 2,695 ▲ 25 327 149,198
12:27:47 2,695 ▲ 25 1,890 148,871
12:25:37 2,700 ▲ 30 15 146,981
12:25:25 2,700 ▲ 30 18 146,966
12:25:25 2,700 ▲ 30 100 146,948
12:25:21 2,700 ▲ 30 249 146,848
12:25:20 2,700 ▲ 30 18 146,599
12:25:16 2,700 ▲ 30 1,041 146,581
12:25:16 2,700 ▲ 30 100 145,540
12:25:14 2,700 ▲ 30 18 145,440
12:25:11 2,700 ▲ 30 100 145,422
12:25:07 2,700 ▲ 30 275 145,322
12:25:05 2,700 ▲ 30 18 145,047
12:24:58 2,700 ▲ 30 506 145,029
12:24:02 2,700 ▲ 30 1,000 144,523
12:23:46 2,700 ▲ 30 9 143,523
12:23:23 2,700 ▲ 30 32 143,514
12:23:13 2,700 ▲ 30 144 143,482
12:21:05 2,700 ▲ 30 2,572 143,338
12:20:46 2,700 ▲ 30 392 140,766
12:20:20 2,700 ▲ 30 147 140,374
12:19:35 2,700 ▲ 30 28 140,227
12:18:22 2,700 ▲ 30 6 140,199
12:16:21 2,700 ▲ 30 1 140,193
12:15:35 2,695 ▲ 25 600 140,192
12:14:29 2,700 ▲ 30 1 139,592
12:13:33 2,695 ▲ 25 90 139,591
12:10:32 2,700 ▲ 30 1 139,501
12:10:31 2,700 ▲ 30 4 139,500
12:10:30 2,700 ▲ 30 17 139,496
12:09:04 2,700 ▲ 30 1 139,479
12:07:15 2,695 ▲ 25 5 139,478
12:07:06 2,700 ▲ 30 20 139,473
12:06:13 2,700 ▲ 30 36 139,453
12:05:57 2,700 ▲ 30 31 139,417
12:05:48 2,700 ▲ 30 225 139,386
12:05:30 2,700 ▲ 30 83 139,161
12:05:20 2,700 ▲ 30 66 139,078
12:04:20 2,700 ▲ 30 1 139,012
12:04:17 2,695 ▲ 25 300 139,011
12:02:42 2,695 ▲ 25 300 138,711
12:00:46 2,695 ▲ 25 1 138,411
11:59:15 2,700 ▲ 30 406 138,410
11:58:58 2,695 ▲ 25 1 138,004
11:58:42 2,695 ▲ 25 200 138,003
11:57:12 2,700 ▲ 30 1 137,803
11:57:08 2,695 ▲ 25 6 137,802
11:56:12 2,690 ▲ 20 8 137,796
11:55:59 2,690 ▲ 20 2 137,788
11:55:45 2,695 ▲ 25 1 137,786
11:55:27 2,695 ▲ 25 1 137,785
11:55:16 2,695 ▲ 25 14 137,784
11:55:16 2,695 ▲ 25 1 137,770
11:54:21 2,695 ▲ 25 2 137,769
11:54:11 2,695 ▲ 25 5 137,767
11:52:29 2,695 ▲ 25 4 137,762
11:52:24 2,695 ▲ 25 15 137,758
11:51:18 2,695 ▲ 25 159 137,743
11:49:59 2,700 ▲ 30 100 137,584
11:49:06 2,700 ▲ 30 307 137,484
11:49:03 2,695 ▲ 25 26 137,177
11:49:03 2,695 ▲ 25 9 137,151
11:48:52 2,695 ▲ 25 9 137,142
11:48:50 2,695 ▲ 25 50 137,133
11:48:46 2,695 ▲ 25 1,101 137,083
11:48:45 2,695 ▲ 25 1 135,982
11:48:36 2,695 ▲ 25 1 135,981
11:47:34 2,695 ▲ 25 1 135,980
11:47:21 2,690 ▲ 20 236 135,979
11:47:18 2,695 ▲ 25 74 135,743
11:47:12 2,695 ▲ 25 50 135,669
11:40:34 2,695 ▲ 25 11 135,619
11:38:56 2,695 ▲ 25 2 135,608
11:38:52 2,695 ▲ 25 1,875 135,606
11:37:34 2,700 ▲ 30 37 133,731
11:31:02 2,700 ▲ 30 1 133,694
11:30:37 2,700 ▲ 30 3 133,693
11:30:19 2,695 ▲ 25 600 133,690
11:29:31 2,700 ▲ 30 103 133,090
11:26:14 2,700 ▲ 30 184 132,987
11:26:10 2,700 ▲ 30 100 132,803
11:25:44 2,700 ▲ 30 256 132,703
11:25:15 2,705 ▲ 35 1 132,447
11:24:43 2,700 ▲ 30 450 132,446
11:24:43 2,700 ▲ 30 500 131,996
11:20:43 2,705 ▲ 35 178 131,496
11:20:23 2,700 ▲ 30 40 131,318
11:20:20 2,700 ▲ 30 100 131,278
11:20:03 2,705 ▲ 35 10 131,178
11:16:17 2,705 ▲ 35 9 131,168
11:14:03 2,705 ▲ 35 1 131,159
11:13:43 2,700 ▲ 30 87 131,158
11:13:38 2,700 ▲ 30 100 131,071
11:12:57 2,700 ▲ 30 5 130,971
11:12:24 2,700 ▲ 30 308 130,966
11:12:18 2,700 ▲ 30 425 130,658
11:10:48 2,705 ▲ 35 1 130,233
11:10:03 2,700 ▲ 30 4 130,232
11:09:25 2,700 ▲ 30 98 130,228
11:09:15 2,700 ▲ 30 2 130,130
11:09:06 2,700 ▲ 30 398 130,128
11:08:49 2,700 ▲ 30 19 129,730
11:08:28 2,700 ▲ 30 19 129,711
11:08:24 2,700 ▲ 30 1,000 129,692
11:08:20 2,700 ▲ 30 215 128,692
11:08:14 2,700 ▲ 30 38 128,477
11:06:20 2,700 ▲ 30 535 128,439
11:05:14 2,700 ▲ 30 1 127,904
11:01:08 2,700 ▲ 30 49 127,903
11:00:13 2,700 ▲ 30 2 127,854
10:56:47 2,700 ▲ 30 1,540 127,852
10:56:15 2,700 ▲ 30 197 126,312
10:56:13 2,700 ▲ 30 417 126,115
10:54:35 2,705 ▲ 35 671 125,698
10:54:16 2,705 ▲ 35 5 125,027
10:53:56 2,710 ▲ 40 1 125,022
10:53:47 2,705 ▲ 35 5 125,021
10:53:33 2,705 ▲ 35 155 125,016
10:53:23 2,705 ▲ 35 759 124,861
10:53:23 2,705 ▲ 35 400 124,102
10:53:13 2,705 ▲ 35 326 123,702
10:53:11 2,705 ▲ 35 215 123,376
10:52:44 2,710 ▲ 40 1 123,161
10:52:26 2,705 ▲ 35 30 123,160
10:52:14 2,710 ▲ 40 3 123,130
10:52:13 2,710 ▲ 40 414 123,127
10:52:11 2,710 ▲ 40 1 122,713
10:52:11 2,705 ▲ 35 5 122,712
10:52:10 2,710 ▲ 40 196 122,707
10:50:59 2,710 ▲ 40 1 122,511
10:50:11 2,705 ▲ 35 2 122,510
10:49:43 2,710 ▲ 40 1 122,508
10:49:09 2,705 ▲ 35 16 122,507
10:48:52 2,705 ▲ 35 330 122,491
10:48:52 2,705 ▲ 35 598 122,161
10:48:52 2,705 ▲ 35 607 121,563
10:48:49 2,705 ▲ 35 3,000 120,956
10:48:42 2,705 ▲ 35 95 117,956
10:48:41 2,705 ▲ 35 34 117,861
10:48:23 2,705 ▲ 35 34 117,827
10:48:19 2,705 ▲ 35 22 117,793
10:48:12 2,705 ▲ 35 155 117,771
10:48:03 2,705 ▲ 35 34 117,616
10:48:02 2,700 ▲ 30 400 117,582
10:47:57 2,705 ▲ 35 34 117,182
10:47:57 2,705 ▲ 35 346 117,148
10:47:37 2,705 ▲ 35 67 116,802
10:47:32 2,705 ▲ 35 1,000 116,735
10:46:12 2,700 ▲ 30 5 115,735
10:46:09 2,700 ▲ 30 3 115,730
10:45:49 2,705 ▲ 35 200 115,727
10:45:43 2,700 ▲ 30 6 115,527
10:45:34 2,700 ▲ 30 3 115,521
10:43:31 2,705 ▲ 35 1 115,518
10:42:59 2,700 ▲ 30 500 115,517
10:41:28 2,700 ▲ 30 800 115,017
10:41:02 2,705 ▲ 35 1 114,217
10:40:47 2,700 ▲ 30 200 114,216
10:40:20 2,700 ▲ 30 110 114,016
10:40:08 2,700 ▲ 30 400 113,906
10:40:01 2,700 ▲ 30 100 113,506
10:39:50 2,700 ▲ 30 1,000 113,406

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.