CJ씨푸드
(011150)
코스피
음식료품
액면가 500원
  08.14 09:31

3,870 (3,870)   [시가/고가/저가] 3,880 / 3,935 / 3,865 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 3,870 / 870
거래량/전일동시간대비 188,537 /▲ 116,720 매수호가/호가잔량 3,865 / 605
상한가/하한가 5,030 / 2,710 총매도/총매수잔량 21,396 / 8,559

매도잔량 호가 매수잔량
3,756 3,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,726 3,925
2,705 3,920
1,546 3,915
5,854 3,910
632 3,905
1,000 3,900
2,101 3,895
1,206 3,890
870 3,870
 
3,865 605
3,860 514
3,855 549
3,850 801
3,845 3,303
3,840 522
3,835 431
3,830 723
3,825 402
3,820 709
 
총매도잔량 순매수잔량 총매수잔량
21,396 -12,837 8,559
시간외잔량 시간외잔량
0 0
 
CJ씨푸드 011150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,409.77 (-27.76)    FUTURE 319.80 (-3.30)   Basis: 0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:31:45 3,870  0 5 188,537
09:31:43 3,865 ▼ 5 300 188,532
09:31:38 3,870  0 10 188,232
09:31:37 3,865 ▼ 5 10 188,222
09:31:28 3,870  0 10 188,212
09:31:25 3,875 ▲ 5 1,311 185,895
09:31:25 3,870  0 2,307 188,202
09:31:25 3,880 ▲ 10 1,379 184,584
09:31:25 3,880 ▲ 10 476 183,205
09:31:17 3,880 ▲ 10 97 182,729
09:31:17 3,885 ▲ 15 257 182,632
09:31:11 3,885 ▲ 15 1,000 182,375
09:30:59 3,885 ▲ 15 263 181,375
09:30:56 3,885 ▲ 15 30 181,112
09:30:44 3,890 ▲ 20 463 181,082
09:30:41 3,890 ▲ 20 422 180,619
09:30:30 3,890 ▲ 20 138 180,197
09:30:27 3,890 ▲ 20 1,000 180,059
09:30:06 3,890 ▲ 20 2,841 179,059
09:29:44 3,890 ▲ 20 100 176,218
09:29:40 3,890 ▲ 20 100 176,118
09:29:22 3,895 ▲ 25 47 176,018
09:29:21 3,895 ▲ 25 86 175,971
09:29:19 3,895 ▲ 25 14 175,885
09:29:05 3,895 ▲ 25 586 175,871
09:28:47 3,895 ▲ 25 1,000 175,285
09:28:36 3,900 ▲ 30 304 174,285
09:28:36 3,900 ▲ 30 1,000 173,981
09:28:36 3,900 ▲ 30 300 172,981
09:28:31 3,900 ▲ 30 1,000 172,681
09:28:29 3,905 ▲ 35 1,030 171,681
09:28:29 3,905 ▲ 35 1,000 170,651
09:28:25 3,910 ▲ 40 10 169,651
09:28:04 3,910 ▲ 40 200 169,641
09:27:31 3,910 ▲ 40 500 169,441
09:27:11 3,900 ▲ 30 20 168,941
09:27:10 3,910 ▲ 40 692 168,921
09:27:10 3,910 ▲ 40 2,308 168,229
09:26:57 3,900 ▲ 30 2 165,921
09:26:54 3,905 ▲ 35 6 165,919
09:26:43 3,900 ▲ 30 222 165,913
09:26:43 3,905 ▲ 35 378 165,691
09:26:42 3,905 ▲ 35 31 165,313
09:26:38 3,910 ▲ 40 300 165,282
09:26:27 3,905 ▲ 35 561 164,982
09:26:27 3,905 ▲ 35 100 164,421
09:26:12 3,910 ▲ 40 20 164,321
09:26:11 3,910 ▲ 40 20 164,301
09:26:04 3,910 ▲ 40 5 164,281
09:26:03 3,910 ▲ 40 6 164,276
09:26:01 3,910 ▲ 40 1 164,270
09:25:37 3,915 ▲ 45 7 164,269
09:25:17 3,910 ▲ 40 799 164,262
09:25:16 3,910 ▲ 40 1,206 163,463
09:25:16 3,910 ▲ 40 3,073 162,257
09:25:10 3,915 ▲ 45 10 159,184
09:24:41 3,910 ▲ 40 100 159,174
09:24:36 3,920 ▲ 50 805 159,074
09:24:31 3,920 ▲ 50 30 158,269
09:24:30 3,915 ▲ 45 3,556 158,239
09:24:30 3,915 ▲ 45 1,000 154,683
09:24:30 3,915 ▲ 45 6,738 153,683
09:24:30 3,915 ▲ 45 915 146,945
09:24:12 3,920 ▲ 50 505 146,030
09:24:12 3,920 ▲ 50 1,000 145,525
09:24:12 3,920 ▲ 50 2 144,525
09:24:10 3,920 ▲ 50 1,000 144,523
09:24:08 3,925 ▲ 55 1,782 143,523
09:24:08 3,925 ▲ 55 2,624 141,741
09:24:08 3,925 ▲ 55 150 139,117
09:24:04 3,925 ▲ 55 50 138,967
09:24:00 3,925 ▲ 55 296 138,917
09:23:55 3,920 ▲ 50 330 138,621
09:23:49 3,925 ▲ 55 500 138,291
09:23:47 3,920 ▲ 50 3 137,791
09:23:40 3,925 ▲ 55 500 137,788
09:23:37 3,920 ▲ 50 40 137,288
09:23:36 3,925 ▲ 55 100 137,248
09:23:30 3,925 ▲ 55 400 137,148
09:23:16 3,925 ▲ 55 12 136,748
09:23:13 3,925 ▲ 55 661 136,736
09:23:07 3,925 ▲ 55 500 136,075
09:23:05 3,925 ▲ 55 759 135,575
09:22:46 3,930 ▲ 60 500 134,816
09:22:33 3,930 ▲ 60 10 134,316
09:22:23 3,925 ▲ 55 77 134,306
09:22:22 3,925 ▲ 55 2 134,229
09:22:20 3,925 ▲ 55 3,140 134,227
09:22:19 3,925 ▲ 55 15 131,087
09:22:19 3,925 ▲ 55 1,000 131,072
09:22:16 3,920 ▲ 50 300 130,072
09:22:15 3,920 ▲ 50 1,833 129,772
09:22:15 3,920 ▲ 50 500 127,939
09:22:13 3,920 ▲ 50 500 127,439
09:22:13 3,920 ▲ 50 470 126,939
09:22:13 3,920 ▲ 50 30 126,469
09:22:11 3,920 ▲ 50 500 126,439
09:22:11 3,925 ▲ 55 19 125,939
09:22:03 3,925 ▲ 55 25 125,920
09:22:02 3,920 ▲ 50 402 125,895
09:22:02 3,920 ▲ 50 1,067 125,493
09:22:02 3,920 ▲ 50 227 124,426
09:22:02 3,920 ▲ 50 431 123,421
09:22:02 3,920 ▲ 50 778 124,199
09:22:02 3,920 ▲ 50 3,420 122,990
09:22:02 3,920 ▲ 50 1,333 119,380
09:22:02 3,920 ▲ 50 190 119,570
09:22:01 3,920 ▲ 50 2,000 118,047
09:21:58 3,925 ▲ 55 300 116,047
09:21:57 3,920 ▲ 50 1,187 115,747
09:21:55 3,925 ▲ 55 135 114,560
09:21:52 3,920 ▲ 50 9,386 114,425
09:21:49 3,920 ▲ 50 500 105,039
09:21:48 3,915 ▲ 45 1 104,539
09:21:48 3,920 ▲ 50 1 104,538
09:21:48 3,915 ▲ 45 1 104,537
09:21:48 3,920 ▲ 50 1 104,536
09:21:48 3,915 ▲ 45 1 104,535
09:21:47 3,920 ▲ 50 1 104,534
09:21:47 3,915 ▲ 45 1 104,533
09:21:47 3,920 ▲ 50 1 104,532
09:21:47 3,915 ▲ 45 1 104,531
09:21:47 3,920 ▲ 50 1 104,530
09:21:47 3,915 ▲ 45 1 104,529
09:21:47 3,920 ▲ 50 1 104,528
09:21:47 3,915 ▲ 45 1 104,527
09:21:47 3,920 ▲ 50 1 104,526
09:21:46 3,915 ▲ 45 1 104,525
09:21:46 3,920 ▲ 50 1 104,524
09:21:46 3,915 ▲ 45 1 104,523
09:21:46 3,920 ▲ 50 1 104,522
09:21:46 3,915 ▲ 45 1 104,521
09:21:46 3,920 ▲ 50 1 104,520
09:21:46 3,915 ▲ 45 1 104,519
09:21:46 3,920 ▲ 50 1 104,518
09:21:46 3,915 ▲ 45 1 104,517
09:21:45 3,920 ▲ 50 1 104,516
09:21:45 3,915 ▲ 45 1 104,515
09:21:45 3,920 ▲ 50 1 104,514
09:21:45 3,915 ▲ 45 1 104,513
09:21:45 3,920 ▲ 50 1 104,512
09:21:45 3,915 ▲ 45 1 104,511
09:21:45 3,920 ▲ 50 1 104,510
09:21:45 3,915 ▲ 45 1 104,509
09:21:45 3,920 ▲ 50 1 104,508
09:21:45 3,915 ▲ 45 1 104,507
09:21:44 3,920 ▲ 50 1 104,506
09:21:44 3,915 ▲ 45 1 104,505
09:21:44 3,920 ▲ 50 1 104,504
09:21:44 3,915 ▲ 45 1 104,503
09:21:44 3,920 ▲ 50 1 104,502
09:21:44 3,915 ▲ 45 1 104,501
09:21:44 3,920 ▲ 50 1 104,500
09:21:44 3,915 ▲ 45 1 104,499
09:21:44 3,920 ▲ 50 1 104,498
09:21:43 3,920 ▲ 50 10 104,497
09:21:43 3,915 ▲ 45 1 104,487
09:21:43 3,920 ▲ 50 1 104,486
09:21:43 3,915 ▲ 45 1 104,485
09:21:43 3,920 ▲ 50 1 104,484
09:21:43 3,915 ▲ 45 1 104,483
09:21:43 3,920 ▲ 50 1 104,482
09:21:43 3,915 ▲ 45 1 104,481
09:21:43 3,920 ▲ 50 1 104,480
09:21:43 3,915 ▲ 45 1 104,479
09:21:42 3,920 ▲ 50 1 104,478
09:21:42 3,915 ▲ 45 1 104,477
09:21:42 3,920 ▲ 50 1 104,476
09:21:42 3,915 ▲ 45 1 104,475
09:21:42 3,920 ▲ 50 1 104,474
09:21:42 3,915 ▲ 45 1 104,473
09:21:42 3,920 ▲ 50 1 104,472
09:21:42 3,915 ▲ 45 1 104,471
09:21:42 3,920 ▲ 50 1 104,470
09:21:41 3,915 ▲ 45 1 104,469
09:21:41 3,920 ▲ 50 1 104,468
09:21:41 3,915 ▲ 45 1 104,467
09:21:41 3,920 ▲ 50 1 104,466
09:21:41 3,915 ▲ 45 1 104,465
09:21:41 3,920 ▲ 50 1 104,464
09:21:41 3,915 ▲ 45 1 104,463
09:21:41 3,920 ▲ 50 1 104,462
09:21:41 3,915 ▲ 45 1 104,461
09:21:40 3,920 ▲ 50 1 104,460
09:21:40 3,915 ▲ 45 325 104,459
09:21:40 3,915 ▲ 45 1 104,134
09:21:40 3,920 ▲ 50 1 104,133
09:21:40 3,915 ▲ 45 1 104,132
09:21:40 3,920 ▲ 50 1 104,131
09:21:40 3,915 ▲ 45 1 104,130
09:21:40 3,920 ▲ 50 1 104,129
09:21:40 3,915 ▲ 45 1 104,128
09:21:40 3,920 ▲ 50 1 104,127
09:21:40 3,915 ▲ 45 1 104,126
09:21:39 3,920 ▲ 50 1 104,125
09:21:39 3,915 ▲ 45 1 104,124
09:21:39 3,920 ▲ 50 1 104,123
09:21:39 3,915 ▲ 45 1 104,122
09:21:39 3,920 ▲ 50 1 104,121
09:21:39 3,915 ▲ 45 1 104,120
09:21:39 3,920 ▲ 50 1 104,119
09:21:39 3,915 ▲ 45 1 104,118
09:21:39 3,920 ▲ 50 1 104,117
09:21:38 3,915 ▲ 45 1 104,116
09:21:38 3,920 ▲ 50 1 104,115
09:21:38 3,915 ▲ 45 1 104,114
09:21:38 3,915 ▲ 45 5 104,113
09:21:38 3,920 ▲ 50 1 104,108
09:21:38 3,915 ▲ 45 1 104,107
09:21:38 3,920 ▲ 50 1 104,106
09:21:38 3,915 ▲ 45 1 104,105
09:21:38 3,920 ▲ 50 1 104,104
09:21:38 3,915 ▲ 45 1 104,103
09:21:37 3,920 ▲ 50 1 104,102
09:21:37 3,915 ▲ 45 1 104,101
09:21:37 3,920 ▲ 50 1 104,100
09:21:37 3,915 ▲ 45 1 104,099
09:21:37 3,920 ▲ 50 1 104,098
09:21:37 3,920 ▲ 50 1 104,097
09:21:37 3,915 ▲ 45 1 104,096
09:21:37 3,915 ▲ 45 200 104,095
09:21:36 3,915 ▲ 45 1 103,895
09:21:36 3,920 ▲ 50 1 103,894
09:21:36 3,915 ▲ 45 1 103,893
09:21:36 3,920 ▲ 50 1 103,892
09:21:36 3,915 ▲ 45 1 103,891
09:21:36 3,920 ▲ 50 1 103,890
09:21:36 3,915 ▲ 45 1 103,889
09:21:36 3,920 ▲ 50 1 103,888
09:21:36 3,915 ▲ 45 1 103,887
09:21:35 3,920 ▲ 50 1 103,886
09:21:35 3,915 ▲ 45 1 103,885
09:21:35 3,920 ▲ 50 1 103,884
09:21:35 3,915 ▲ 45 1 103,883
09:21:35 3,920 ▲ 50 1 103,882
09:21:35 3,915 ▲ 45 1 103,881
09:21:35 3,920 ▲ 50 1 103,880
09:21:35 3,915 ▲ 45 1 103,879
09:21:35 3,920 ▲ 50 1 103,878
09:21:34 3,915 ▲ 45 1 103,877
09:21:34 3,920 ▲ 50 1 103,876
09:21:34 3,915 ▲ 45 1 103,875
09:21:34 3,915 ▲ 45 5 103,874
09:21:34 3,920 ▲ 50 1 103,869
09:21:34 3,915 ▲ 45 1 103,868
09:21:34 3,920 ▲ 50 1 103,867
09:21:34 3,915 ▲ 45 1 103,866
09:21:34 3,920 ▲ 50 1 103,865
09:21:34 3,915 ▲ 45 1 103,864
09:21:34 3,920 ▲ 50 1 103,863
09:21:33 3,915 ▲ 45 1 103,862
09:21:33 3,920 ▲ 50 1 103,861
09:21:33 3,915 ▲ 45 1 103,860
09:21:33 3,920 ▲ 50 1 103,859
09:21:33 3,915 ▲ 45 1 103,858
09:21:33 3,920 ▲ 50 1 103,857
09:21:33 3,915 ▲ 45 1 103,856
09:21:33 3,920 ▲ 50 1 103,855
09:21:33 3,915 ▲ 45 1 103,854
09:21:32 3,920 ▲ 50 1 103,853
09:21:32 3,915 ▲ 45 1 103,852
09:21:32 3,920 ▲ 50 1 103,851
09:21:32 3,915 ▲ 45 1 103,850
09:21:32 3,920 ▲ 50 1 103,849
09:21:32 3,915 ▲ 45 1 103,848
09:21:32 3,920 ▲ 50 1 103,847
09:21:32 3,915 ▲ 45 1 103,846
09:21:32 3,920 ▲ 50 1 103,845
09:21:31 3,915 ▲ 45 1 103,844
09:21:31 3,920 ▲ 50 1 103,843
09:21:31 3,915 ▲ 45 1 103,842
09:21:31 3,920 ▲ 50 1 103,841
09:21:31 3,915 ▲ 45 1 103,840
09:21:31 3,920 ▲ 50 1 103,839
09:21:31 3,915 ▲ 45 1 103,838
09:21:31 3,920 ▲ 50 1 103,837
09:21:31 3,915 ▲ 45 1 103,836
09:21:31 3,920 ▲ 50 1 103,835
09:21:30 3,915 ▲ 45 1 103,834
09:21:30 3,920 ▲ 50 1 103,833
09:21:30 3,920 ▲ 50 1 103,832
09:21:30 3,915 ▲ 45 1 103,831
09:21:30 3,920 ▲ 50 1 103,830
09:21:30 3,915 ▲ 45 1 103,829
09:21:29 3,920 ▲ 50 1 103,828
09:21:29 3,915 ▲ 45 1 103,827
09:21:29 3,920 ▲ 50 1 103,826
09:21:29 3,915 ▲ 45 1 103,825
09:21:29 3,920 ▲ 50 1 103,824
09:21:29 3,915 ▲ 45 1 103,823
09:21:29 3,915 ▲ 45 1 103,822
09:21:29 3,920 ▲ 50 1 103,821
09:21:28 3,915 ▲ 45 1 103,820
09:21:28 3,920 ▲ 50 1 103,819
09:21:28 3,915 ▲ 45 1 103,818
09:21:28 3,920 ▲ 50 1 103,817
09:21:28 3,915 ▲ 45 1 103,816
09:21:28 3,920 ▲ 50 1 103,815
09:21:28 3,915 ▲ 45 1 103,814
09:21:28 3,920 ▲ 50 1 103,813
09:21:28 3,915 ▲ 45 1 103,812
09:21:27 3,920 ▲ 50 1 103,811
09:21:27 3,915 ▲ 45 1 103,810
09:21:27 3,920 ▲ 50 1 103,809
09:21:27 3,915 ▲ 45 1 103,808
09:21:27 3,920 ▲ 50 1 103,807
09:21:27 3,915 ▲ 45 1 103,806
09:21:27 3,920 ▲ 50 1 103,805
09:21:27 3,915 ▲ 45 1 103,804
09:21:27 3,920 ▲ 50 1 103,803
09:21:26 3,915 ▲ 45 1 103,802
09:21:26 3,920 ▲ 50 1 103,801
09:21:26 3,915 ▲ 45 1 103,800
09:21:26 3,920 ▲ 50 1 103,799
09:21:26 3,915 ▲ 45 1 103,798
09:21:26 3,920 ▲ 50 1 103,797
09:21:26 3,915 ▲ 45 1 103,796
09:21:26 3,920 ▲ 50 1 103,795
09:21:26 3,915 ▲ 45 1 103,794
09:21:25 3,920 ▲ 50 1 103,793
09:21:25 3,915 ▲ 45 1 103,792
09:21:25 3,920 ▲ 50 1 103,791
09:21:25 3,915 ▲ 45 1 103,790
09:21:25 3,920 ▲ 50 1 103,789
09:21:25 3,915 ▲ 45 1 103,788
09:21:25 3,920 ▲ 50 1 103,787
09:21:25 3,915 ▲ 45 1 103,786
09:21:25 3,920 ▲ 50 1 103,785
09:21:24 3,915 ▲ 45 1 103,784
09:21:24 3,915 ▲ 45 1 103,783
09:21:24 3,920 ▲ 50 1 103,782
09:21:24 3,915 ▲ 45 1 103,781
09:21:24 3,920 ▲ 50 1 103,780
09:21:24 3,915 ▲ 45 1 103,779
09:21:24 3,920 ▲ 50 1 103,778
09:21:24 3,915 ▲ 45 1 103,777
09:21:24 3,920 ▲ 50 1 103,776
09:21:24 3,915 ▲ 45 1 103,775
09:21:23 3,920 ▲ 50 1 103,774
09:21:23 3,915 ▲ 45 1 103,773
09:21:23 3,920 ▲ 50 1 103,772
09:21:23 3,915 ▲ 45 1 103,771
09:21:23 3,920 ▲ 50 1 103,770
09:21:23 3,915 ▲ 45 1 103,769
09:21:23 3,920 ▲ 50 1 103,768
09:21:23 3,915 ▲ 45 1 103,767
09:21:23 3,920 ▲ 50 1 103,766
09:21:22 3,915 ▲ 45 1 103,765
09:21:22 3,920 ▲ 50 1 103,764
09:21:22 3,915 ▲ 45 1 103,763
09:21:22 3,920 ▲ 50 1 103,762
09:21:22 3,915 ▲ 45 1 103,761
09:21:22 3,920 ▲ 50 1 103,760
09:21:22 3,915 ▲ 45 1 103,759
09:21:22 3,915 ▲ 45 200 103,758
09:21:22 3,920 ▲ 50 1 103,558
09:21:22 3,915 ▲ 45 1 103,557
09:21:21 3,920 ▲ 50 1 103,556
09:21:21 3,915 ▲ 45 1 103,555
09:21:21 3,920 ▲ 50 1 103,554
09:21:21 3,915 ▲ 45 1 103,553
09:21:21 3,920 ▲ 50 1 103,552
09:21:21 3,915 ▲ 45 1 103,551
09:21:21 3,920 ▲ 50 1 103,550
09:21:21 3,915 ▲ 45 1 103,549
09:21:21 3,920 ▲ 50 500 103,548
09:21:21 3,920 ▲ 50 1 103,048
09:21:20 3,915 ▲ 45 1 103,047
09:21:20 3,920 ▲ 50 1 103,046
09:21:20 3,915 ▲ 45 1 103,045
09:21:20 3,920 ▲ 50 1 103,044
09:21:20 3,915 ▲ 45 1 103,043
09:21:20 3,920 ▲ 50 1 103,042
09:21:20 3,915 ▲ 45 1 103,041
09:21:20 3,920 ▲ 50 1 103,040
09:21:20 3,915 ▲ 45 1 103,039
09:21:19 3,920 ▲ 50 1 103,038
09:21:19 3,915 ▲ 45 1 103,037
09:21:19 3,920 ▲ 50 1 103,036
09:21:19 3,915 ▲ 45 1 103,035
09:21:19 3,920 ▲ 50 1 103,034
09:21:19 3,915 ▲ 45 1 103,033
09:21:19 3,920 ▲ 50 1 103,032
09:21:19 3,915 ▲ 45 1 103,031
09:21:19 3,920 ▲ 50 1 103,030
09:21:18 3,915 ▲ 45 1 103,029
09:21:18 3,920 ▲ 50 1 103,028
09:21:18 3,915 ▲ 45 1 103,027
09:21:18 3,920 ▲ 50 1 103,026
09:21:18 3,915 ▲ 45 1 103,025
09:21:18 3,920 ▲ 50 1 103,024
09:21:18 3,915 ▲ 45 1 103,023
09:21:18 3,915 ▲ 45 1 103,022
09:21:18 3,920 ▲ 50 1 103,021
09:21:17 3,915 ▲ 45 1 103,020
09:21:17 3,920 ▲ 50 1 103,019
09:21:17 3,915 ▲ 45 1 103,018
09:21:17 3,920 ▲ 50 1 103,017
09:21:17 3,915 ▲ 45 1 103,016
09:21:17 3,920 ▲ 50 1 103,015
09:21:17 3,915 ▲ 45 1 103,014
09:21:17 3,920 ▲ 50 1 103,013
09:21:17 3,920 ▲ 50 30 103,012
09:21:17 3,915 ▲ 45 1 102,982
09:21:17 3,920 ▲ 50 1 102,981
09:21:16 3,915 ▲ 45 1 102,980
09:21:16 3,920 ▲ 50 1 102,979
09:21:16 3,915 ▲ 45 1 102,978
09:21:16 3,920 ▲ 50 1 102,977
09:21:16 3,915 ▲ 45 1 102,976
09:21:16 3,920 ▲ 50 1 102,975
09:21:16 3,915 ▲ 45 1 102,974
09:21:16 3,920 ▲ 50 1 102,973
09:21:15 3,915 ▲ 45 1 102,972
09:21:15 3,920 ▲ 50 1 102,971
09:21:15 3,915 ▲ 45 1 102,970
09:21:15 3,920 ▲ 50 1 102,969
09:21:15 3,915 ▲ 45 1 102,968
09:21:15 3,920 ▲ 50 1 102,967
09:21:15 3,915 ▲ 45 1 102,966
09:21:15 3,920 ▲ 50 1 102,965
09:21:15 3,915 ▲ 45 1 102,964
09:21:15 3,920 ▲ 50 1 102,963
09:21:14 3,920 ▲ 50 30 102,962
09:21:14 3,915 ▲ 45 1 102,932
09:21:14 3,920 ▲ 50 1 102,931
09:21:14 3,915 ▲ 45 1 102,930
09:21:14 3,920 ▲ 50 1 102,929
09:21:14 3,915 ▲ 45 1 102,928
09:21:14 3,920 ▲ 50 1 102,927
09:21:14 3,915 ▲ 45 1 102,926
09:21:14 3,920 ▲ 50 1 102,925
09:21:13 3,915 ▲ 45 1 102,924
09:21:13 3,920 ▲ 50 1 102,923
09:21:13 3,915 ▲ 45 1 102,922
09:21:13 3,920 ▲ 50 1 102,921
09:21:13 3,915 ▲ 45 1 102,920
09:21:13 3,920 ▲ 50 1 102,919
09:21:13 3,915 ▲ 45 1 102,918
09:21:13 3,920 ▲ 50 1 102,917
09:21:13 3,915 ▲ 45 1 102,916
09:21:12 3,920 ▲ 50 1 102,915
09:21:12 3,915 ▲ 45 1 102,914
09:21:12 3,920 ▲ 50 1 102,913
09:21:12 3,915 ▲ 45 1 102,912
09:21:12 3,920 ▲ 50 1 102,911
09:21:12 3,915 ▲ 45 1 102,910
09:21:12 3,920 ▲ 50 1 102,909
09:21:12 3,915 ▲ 45 1 102,908
09:21:12 3,920 ▲ 50 1 102,907
09:21:11 3,915 ▲ 45 1 102,906
09:21:11 3,920 ▲ 50 1 102,905
09:21:11 3,915 ▲ 45 1 102,904
09:21:11 3,920 ▲ 50 1 102,903
09:21:11 3,915 ▲ 45 1 102,902
09:21:11 3,920 ▲ 50 1 102,901
09:21:11 3,915 ▲ 45 1 102,900
09:21:11 3,920 ▲ 50 1 102,899
09:21:11 3,915 ▲ 45 1 102,898
09:21:10 3,920 ▲ 50 1 102,897
09:21:10 3,915 ▲ 45 1 102,896
09:21:10 3,920 ▲ 50 1 102,895
09:21:10 3,915 ▲ 45 1 102,894
09:21:10 3,920 ▲ 50 1 102,893
09:21:10 3,915 ▲ 45 1 102,892
09:21:10 3,920 ▲ 50 1 102,891
09:21:10 3,915 ▲ 45 10 102,890
09:21:10 3,915 ▲ 45 1 102,880
09:21:10 3,920 ▲ 50 1 102,879
09:21:09 3,915 ▲ 45 1 102,878
09:21:09 3,920 ▲ 50 212 102,877
09:21:09 3,920 ▲ 50 1 102,665
09:21:09 3,915 ▲ 45 1 102,664
09:21:09 3,920 ▲ 50 1 102,663
09:21:09 3,915 ▲ 45 1 102,662
09:21:09 3,920 ▲ 50 1 102,661
09:21:09 3,915 ▲ 45 1 102,660
09:21:09 3,920 ▲ 50 1 102,659
09:21:09 3,915 ▲ 45 1 102,658
09:21:08 3,920 ▲ 50 1 102,657
09:21:08 3,915 ▲ 45 1 102,656
09:21:08 3,920 ▲ 50 1 102,655
09:21:08 3,915 ▲ 45 1 102,654
09:21:08 3,920 ▲ 50 1 102,653
09:21:08 3,915 ▲ 45 1 102,652
09:21:08 3,920 ▲ 50 1 102,651
09:21:08 3,915 ▲ 45 1 102,650
09:21:08 3,920 ▲ 50 1 102,649
09:21:07 3,915 ▲ 45 1 102,648
09:21:07 3,920 ▲ 50 1 102,647
09:21:07 3,915 ▲ 45 1 102,646
09:21:07 3,920 ▲ 50 1 102,645
09:21:07 3,915 ▲ 45 1 102,644
09:21:07 3,920 ▲ 50 1 102,643
09:21:07 3,915 ▲ 45 1 102,642
09:21:07 3,920 ▲ 50 1 102,641
09:21:07 3,915 ▲ 45 1 102,640
09:21:07 3,920 ▲ 50 1 102,639
09:21:06 3,915 ▲ 45 1 102,638
09:21:06 3,920 ▲ 50 1 102,637

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.14 09:31    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.90 ▼ 22.63 -0.93%
코스닥 844.75 ▼ 10.02 -1.17%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.