CJ씨푸드1우
(011155)
코스피
음식료품
액면가 500원
  03.29 15:59

23,950 (24,800)   [시가/고가/저가] 24,700 / 25,200 / 23,700 
전일비/등락률 ▼ 850 (-3.43%) 매도호가/호가잔량 24,050 / 51
거래량/전일동시간대비 18,484 /▼ 6,895 매수호가/호가잔량 23,950 / 476
상한가/하한가 32,200 / 17,400 총매도/총매수잔량 381 / 4,681

매도잔량 호가 매수잔량
44 24,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17 24,550
99 24,500
70 24,450
40 24,400
10 24,350
6 24,300
25 24,250
19 24,200
51 24,050
 
23,950 476
23,900 85
23,850 205
23,800 561
23,750 165
23,700 165
23,650 413
23,600 485
23,550 26
23,500 2,100
 
총매도잔량 순매수잔량 총매수잔량
381 4,300 4,681
시간외잔량 시간외잔량
0 225
 
CJ씨푸드1우 011155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,166.98 (+3.67)    FUTURE 282.20 (+0.65)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:46:59 23,950 ▼ 850 16 18,484
15:44:18 23,950 ▼ 850 15 18,468
15:40:00 23,950 ▼ 850 5 18,453
15:30:16 23,950 ▼ 850 342 18,448
15:19:55 23,950 ▼ 850 20 18,106
15:18:14 24,150 ▼ 650 259 18,086
15:18:14 24,150 ▼ 650 93 17,827
15:17:33 24,200 ▼ 600 1 17,734
15:17:29 24,150 ▼ 650 20 17,733
15:17:20 24,150 ▼ 650 25 17,713
15:17:09 24,150 ▼ 650 77 17,688
15:17:09 24,100 ▼ 700 31 17,611
15:15:30 24,050 ▼ 750 5 17,580
15:09:16 24,150 ▼ 650 1 17,575
15:09:16 24,100 ▼ 700 1 17,574
15:09:03 24,100 ▼ 700 1 17,573
15:07:32 23,900 ▼ 900 414 17,540
15:07:32 23,850 ▼ 950 32 17,572
15:07:32 23,950 ▼ 850 108 17,126
15:04:24 24,000 ▼ 800 35 17,018
15:02:33 24,000 ▼ 800 100 16,983
15:01:48 24,000 ▼ 800 28 16,883
15:01:48 24,050 ▼ 750 2 16,855
14:59:44 24,050 ▼ 750 4 16,853
14:58:15 24,050 ▼ 750 1 16,849
14:53:06 24,050 ▼ 750 12 16,848
14:46:06 24,150 ▼ 650 30 16,836
14:45:59 24,150 ▼ 650 20 16,806
14:45:24 24,200 ▼ 600 28 16,786
14:45:21 24,200 ▼ 600 5 16,758
14:43:39 24,200 ▼ 600 3 16,753
14:43:02 24,150 ▼ 650 615 16,750
14:41:54 24,200 ▼ 600 1 16,135
14:41:04 24,150 ▼ 650 50 16,134
14:40:57 24,350 ▼ 450 1 16,084
14:40:50 24,150 ▼ 650 150 16,083
14:40:46 24,150 ▼ 650 100 15,933
14:38:25 24,400 ▼ 400 1 15,833
14:38:16 24,350 ▼ 450 1 15,832
14:38:10 24,350 ▼ 450 23 15,831
14:37:57 24,300 ▼ 500 135 15,808
14:37:50 24,300 ▼ 500 1 15,673
14:37:50 24,250 ▼ 550 5 15,672
14:37:26 24,200 ▼ 600 1 15,667
14:37:19 24,200 ▼ 600 3 15,666
14:35:07 24,200 ▼ 600 50 15,663
14:34:53 24,200 ▼ 600 1 15,613
14:34:49 24,150 ▼ 650 43 15,612
14:33:40 24,000 ▼ 800 63 15,569
14:30:40 24,150 ▼ 650 30 15,506
14:30:40 24,100 ▼ 700 1 15,476
14:26:01 24,150 ▼ 650 1 15,475
14:19:46 24,000 ▼ 800 1 15,474
14:17:22 23,950 ▼ 850 12 15,473
14:13:44 23,950 ▼ 850 8 15,461
14:13:15 23,950 ▼ 850 32 15,453
14:13:15 24,000 ▼ 800 8 15,421
14:09:41 24,000 ▼ 800 124 15,413
14:09:41 24,050 ▼ 750 26 15,289
14:07:09 24,050 ▼ 750 49 15,263
14:07:06 24,050 ▼ 750 5 15,214
14:03:23 24,050 ▼ 750 1 15,209
14:00:05 24,050 ▼ 750 1 15,208
13:59:32 24,200 ▼ 600 50 15,207
13:52:46 24,200 ▼ 600 1 15,157
13:51:10 24,200 ▼ 600 24 15,156
13:50:22 24,300 ▼ 500 1 15,132
13:48:02 24,200 ▼ 600 11 15,131
13:47:46 24,200 ▼ 600 10 15,120
13:45:58 24,300 ▼ 500 1 15,110
13:45:52 24,200 ▼ 600 19 15,109
13:45:45 24,250 ▼ 550 1 15,090
13:45:39 24,200 ▼ 600 10 15,089
13:44:30 24,250 ▼ 550 26 15,079
13:44:30 24,250 ▼ 550 313 15,053
13:44:27 24,250 ▼ 550 554 14,740
13:44:27 24,250 ▼ 550 31 14,186
13:44:27 24,200 ▼ 600 60 14,155
13:35:15 24,250 ▼ 550 1 14,095
13:35:15 24,200 ▼ 600 24 14,094
13:34:55 24,200 ▼ 600 26 14,070
13:34:55 24,250 ▼ 550 6 14,044
13:34:51 24,200 ▼ 600 10 14,038
13:34:45 24,200 ▼ 600 25 14,028
13:34:45 24,150 ▼ 650 25 14,003
13:31:20 24,150 ▼ 650 38 13,978
13:31:20 24,100 ▼ 700 12 13,940
13:30:29 24,100 ▼ 700 5 13,928
13:27:57 24,100 ▼ 700 10 13,923
13:23:35 24,100 ▼ 700 10 13,913
13:21:55 24,100 ▼ 700 2 13,903
13:21:55 24,050 ▼ 750 7 13,901
13:21:33 24,000 ▼ 800 1 13,894
13:19:34 23,950 ▼ 850 10 13,893
13:19:22 23,950 ▼ 850 1 13,883
13:19:22 23,900 ▼ 900 1 13,882
13:14:31 23,800 ▼ 1,000 41 13,881
13:14:26 23,850 ▼ 950 1 13,840
13:10:24 23,800 ▼ 1,000 42 13,839
13:10:00 23,850 ▼ 950 18 13,797
13:08:32 23,850 ▼ 950 1 13,779
13:07:43 23,900 ▼ 900 1 13,778
13:07:23 23,850 ▼ 950 20 13,777
13:06:21 23,850 ▼ 950 3 13,757
13:05:51 23,850 ▼ 950 18 13,754
13:05:34 23,850 ▼ 950 1 13,736
13:05:10 23,850 ▼ 950 2 13,735
13:04:37 23,850 ▼ 950 1 13,733
13:03:52 23,800 ▼ 1,000 1 13,732
13:03:07 23,750 ▼ 1,050 79 13,731
13:02:37 23,800 ▼ 1,000 1 13,652
13:02:23 23,800 ▼ 1,000 1 13,651
13:01:07 23,700 ▼ 1,100 23 13,650
13:00:52 23,700 ▼ 1,100 301 13,627
13:00:49 23,750 ▼ 1,050 5 13,326
13:00:42 23,750 ▼ 1,050 386 13,321
13:00:37 23,800 ▼ 1,000 5 12,935
13:00:30 23,800 ▼ 1,000 363 12,930
13:00:24 23,850 ▼ 950 3 12,567
13:00:18 23,850 ▼ 950 10 12,564
13:00:05 23,850 ▼ 950 2 12,554
12:59:08 23,850 ▼ 950 23 12,552
12:58:07 23,850 ▼ 950 2 12,529
12:57:39 23,900 ▼ 900 1 12,527
12:56:19 24,000 ▼ 800 8 12,525
12:56:19 24,100 ▼ 700 1 12,526
12:56:14 24,000 ▼ 800 8 12,517
12:56:14 23,950 ▼ 850 1 12,509
12:56:11 23,900 ▼ 900 1 12,508
12:55:06 24,000 ▼ 800 1 12,507
12:54:59 23,850 ▼ 950 2 12,506
12:54:46 23,850 ▼ 950 59 12,504
12:49:39 24,100 ▼ 700 1 12,445
12:49:39 24,050 ▼ 750 3 12,444
12:47:49 23,850 ▼ 950 1 12,441
12:46:23 23,850 ▼ 950 100 12,440
12:45:12 23,850 ▼ 950 93 12,340
12:44:50 23,850 ▼ 950 1 12,247
12:44:42 24,100 ▼ 700 1 12,246
12:42:19 23,850 ▼ 950 113 12,245
12:42:13 23,900 ▼ 900 2 12,132
12:42:01 23,900 ▼ 900 5 12,130
12:41:38 23,900 ▼ 900 83 12,125
12:40:04 23,900 ▼ 900 8 12,042
12:39:51 24,100 ▼ 700 9 12,034
12:39:24 23,900 ▼ 900 255 12,025
12:37:26 23,900 ▼ 900 100 11,770
12:36:49 23,900 ▼ 900 126 11,670
12:36:49 23,950 ▼ 850 70 11,544
12:35:20 24,100 ▼ 700 1 11,474
12:34:46 23,950 ▼ 850 26 11,473
12:34:46 24,000 ▼ 800 1 11,447
12:32:22 24,000 ▼ 800 1 11,446
12:29:31 23,950 ▼ 850 64 11,445
12:27:25 23,950 ▼ 850 10 11,381
12:25:33 23,950 ▼ 850 74 11,371
12:25:33 24,000 ▼ 800 19 11,297
12:25:29 24,150 ▼ 650 2 11,278
12:25:18 24,000 ▼ 800 16 11,276
12:25:03 24,000 ▼ 800 57 11,260
12:22:15 24,200 ▼ 600 1 11,203
12:22:01 24,100 ▼ 700 11 11,202
12:20:53 24,000 ▼ 800 19 11,191
12:20:41 24,000 ▼ 800 5 11,172
12:20:01 24,000 ▼ 800 26 11,167
12:19:29 24,000 ▼ 800 2 11,141
12:16:11 24,200 ▼ 600 2 11,139
12:15:38 24,000 ▼ 800 28 11,137
12:13:17 24,200 ▼ 600 2 11,109
12:13:11 24,200 ▼ 600 1 11,107
12:11:50 24,200 ▼ 600 5 11,106
12:10:11 24,200 ▼ 600 1 11,101
12:08:46 24,000 ▼ 800 7 11,100
12:07:44 24,200 ▼ 600 1 11,093
12:07:44 24,100 ▼ 700 2 11,092
12:06:25 24,100 ▼ 700 5 11,090
12:05:51 23,950 ▼ 850 101 11,085
12:05:51 23,950 ▼ 850 19 10,984
12:05:44 23,950 ▼ 850 3 10,965
12:05:12 23,950 ▼ 850 103 10,962
12:05:12 24,000 ▼ 800 10 10,859
12:04:58 24,000 ▼ 800 10 10,849
12:04:16 24,000 ▼ 800 3 10,839
12:03:56 24,000 ▼ 800 29 10,836
12:03:33 24,000 ▼ 800 25 10,807
12:03:33 24,050 ▼ 750 10 10,782
12:00:45 24,100 ▼ 700 3 10,772
11:57:56 24,100 ▼ 700 2 10,769
11:56:51 24,000 ▼ 800 41 10,767
11:51:11 24,100 ▼ 700 1 10,726
11:51:00 24,050 ▼ 750 11 10,725
11:48:56 24,050 ▼ 750 10 10,714
11:48:06 24,100 ▼ 700 1 10,704
11:48:06 24,050 ▼ 750 1 10,703
11:48:00 24,050 ▼ 750 1 10,702
11:47:51 23,950 ▼ 850 21 10,701
11:47:48 23,950 ▼ 850 50 10,680
11:47:41 23,950 ▼ 850 18 10,630
11:47:23 23,950 ▼ 850 30 10,612
11:47:23 24,000 ▼ 800 2 10,582
11:47:15 24,100 ▼ 700 2 10,580
11:46:54 24,100 ▼ 700 1 10,578
11:45:34 23,950 ▼ 850 7 10,577
11:45:34 24,000 ▼ 800 1 10,570
11:44:42 24,100 ▼ 700 1 10,569
11:42:43 23,900 ▼ 900 18 10,568
11:42:42 23,900 ▼ 900 224 10,550
11:42:42 23,950 ▼ 850 73 10,326
11:42:24 23,950 ▼ 850 16 10,253
11:42:24 24,000 ▼ 800 4 10,237
11:42:10 24,000 ▼ 800 61 10,233
11:42:04 24,050 ▼ 750 189 9,866
11:42:04 24,000 ▼ 800 306 10,172
11:42:04 24,100 ▼ 700 5 9,677
11:40:53 24,250 ▼ 550 1 9,672
11:29:32 24,300 ▼ 500 1 9,671
11:29:02 24,300 ▼ 500 1 9,670
11:28:01 24,050 ▼ 750 4 9,669
11:28:01 24,100 ▼ 700 34 9,665
11:28:01 24,150 ▼ 650 1 9,631
11:27:53 24,300 ▼ 500 1 9,630
11:27:50 24,200 ▼ 600 1 9,629
11:26:00 24,200 ▼ 600 20 9,628
11:25:55 24,200 ▼ 600 10 9,608
11:24:22 24,200 ▼ 600 1 9,598
11:22:48 24,100 ▼ 700 1 9,597
11:22:35 24,200 ▼ 600 6 9,596
11:22:24 24,100 ▼ 700 2 9,590
11:22:05 24,100 ▼ 700 11 9,588
11:19:51 24,200 ▼ 600 1 9,577
11:19:49 24,050 ▼ 750 69 9,576
11:19:49 24,100 ▼ 700 55 9,507
11:19:49 24,150 ▼ 650 88 9,452
11:15:28 24,200 ▼ 600 3 9,364
11:14:56 24,300 ▼ 500 1 9,360
11:14:56 24,350 ▼ 450 1 9,361
11:14:06 24,200 ▼ 600 20 9,359
11:13:18 24,200 ▼ 600 53 9,339
11:13:18 24,200 ▼ 600 20 9,286
11:13:06 24,250 ▼ 550 40 9,266
11:12:24 24,300 ▼ 500 1 9,226
11:12:11 24,300 ▼ 500 1 9,225
11:11:08 24,300 ▼ 500 1 9,224
11:09:36 24,300 ▼ 500 1 9,223
11:09:05 24,200 ▼ 600 8 9,222
11:06:13 24,400 ▼ 400 1 9,214
11:06:13 24,350 ▼ 450 5 9,213
11:06:08 24,350 ▼ 450 1 9,208
11:06:08 24,250 ▼ 550 4 9,207
11:06:02 24,250 ▼ 550 7 9,203
11:06:02 24,250 ▼ 550 9 9,196
11:05:50 24,250 ▼ 550 17 9,187
11:05:38 24,250 ▼ 550 3 9,170
11:05:06 24,250 ▼ 550 10 9,167
11:02:27 24,350 ▼ 450 1 9,157
11:02:27 24,300 ▼ 500 1 9,156
11:02:20 24,250 ▼ 550 24 9,155
11:01:58 24,250 ▼ 550 1 9,131
11:01:58 24,200 ▼ 600 9 9,130
11:01:09 24,200 ▼ 600 1 9,121
11:01:03 24,150 ▼ 650 49 9,120
11:00:57 24,150 ▼ 650 11 9,071
11:00:57 24,100 ▼ 700 50 9,060
11:00:54 24,150 ▼ 650 11 9,010
11:00:53 24,150 ▼ 650 1 8,999
11:00:49 24,100 ▼ 700 20 8,998
11:00:41 24,050 ▼ 750 19 8,978
11:00:41 24,100 ▼ 700 6 8,959
11:00:12 24,150 ▼ 650 1 8,953
11:00:09 24,150 ▼ 650 1 8,952
10:59:50 24,150 ▼ 650 100 8,951
10:58:10 24,150 ▼ 650 1 8,851
10:58:02 24,050 ▼ 750 69 8,850
10:58:02 24,100 ▼ 700 31 8,781
10:57:09 24,250 ▼ 550 5 8,750
10:56:20 24,150 ▼ 650 1 8,745
10:56:12 24,200 ▼ 600 1 8,744
10:55:24 24,250 ▼ 550 1 8,743
10:55:00 24,050 ▼ 750 152 8,742
10:55:00 24,100 ▼ 700 33 8,590
10:55:00 24,150 ▼ 650 56 8,557
10:53:48 24,350 ▼ 450 1 8,501
10:53:48 24,300 ▼ 500 1 8,500
10:53:10 24,200 ▼ 600 1 8,499
10:53:04 24,200 ▼ 600 100 8,498
10:52:37 24,200 ▼ 600 71 8,398
10:52:15 24,350 ▼ 450 1 8,327
10:49:52 24,400 ▼ 400 1 8,326
10:49:05 24,250 ▼ 550 4 8,325
10:48:16 24,400 ▼ 400 1 8,321
10:48:10 24,250 ▼ 550 1 8,320
10:47:58 24,250 ▼ 550 100 8,319
10:47:12 24,250 ▼ 550 56 8,219
10:47:12 24,300 ▼ 500 35 8,163
10:45:26 24,300 ▼ 500 40 8,128
10:44:47 24,300 ▼ 500 70 8,088
10:44:04 24,350 ▼ 450 3 8,018
10:43:58 24,350 ▼ 450 3 8,015
10:43:42 24,300 ▼ 500 198 8,012
10:43:37 24,350 ▼ 450 14 7,814
10:39:40 24,500 ▼ 300 20 7,800
10:37:33 24,550 ▼ 250 3 7,780
10:37:33 24,500 ▼ 300 2 7,777
10:37:10 24,350 ▼ 450 34 7,775
10:35:41 24,350 ▼ 450 9 7,741
10:35:41 24,400 ▼ 400 1 7,732
10:30:17 24,650 ▼ 150 1 7,731
10:30:17 24,600 ▼ 200 18 7,730
10:28:42 24,600 ▼ 200 1 7,712
10:28:42 24,550 ▼ 250 38 7,711
10:27:46 24,550 ▼ 250 1 7,673
10:27:40 24,300 ▼ 500 350 7,672
10:27:15 24,300 ▼ 500 51 7,322
10:27:10 24,300 ▼ 500 193 7,271
10:27:03 24,550 ▼ 250 1 7,078
10:26:59 24,300 ▼ 500 1 7,077
10:26:52 24,300 ▼ 500 467 7,076
10:26:14 24,300 ▼ 500 85 6,609
10:26:14 24,350 ▼ 450 12 6,524
10:25:38 24,550 ▼ 250 10 6,512
10:24:27 24,550 ▼ 250 2 6,502
10:23:13 24,300 ▼ 500 1 6,500
10:23:13 24,350 ▼ 450 57 6,499
10:23:02 24,550 ▼ 250 4 6,442
10:23:00 24,400 ▼ 400 1 6,438
10:18:39 24,550 ▼ 250 4 6,437
10:18:06 24,600 ▼ 200 1 6,433
10:17:51 24,300 ▼ 500 25 6,432
10:17:51 24,350 ▼ 450 86 6,407
10:17:31 24,350 ▼ 450 100 6,321
10:10:32 24,650 ▼ 150 1 6,221
10:10:32 24,600 ▼ 200 5 6,220
10:10:24 24,350 ▼ 450 22 6,215
10:10:24 24,400 ▼ 400 10 6,193
10:09:09 24,650 ▼ 150 1 6,183
10:09:09 24,600 ▼ 200 5 6,182
10:08:50 24,350 ▼ 450 2 6,177
10:08:50 24,400 ▼ 400 5 6,175
10:07:29 24,650 ▼ 150 1 6,170
10:07:06 24,600 ▼ 200 1 6,169
10:07:06 24,550 ▼ 250 16 6,168
10:06:56 24,400 ▼ 400 490 6,152
10:06:46 24,400 ▼ 400 5 5,662
10:06:29 24,350 ▼ 450 3 5,657
10:06:26 24,350 ▼ 450 21 5,654
10:06:19 24,400 ▼ 400 5 5,633
10:06:14 24,400 ▼ 400 45 5,628
10:03:27 24,350 ▼ 450 21 5,583
10:02:36 24,350 ▼ 450 30 5,562
10:02:36 24,400 ▼ 400 2 5,532
10:01:09 24,350 ▼ 450 1 5,530
10:00:57 24,350 ▼ 450 5 5,529
10:00:36 24,350 ▼ 450 35 5,524
10:00:36 24,400 ▼ 400 35 5,489
10:00:20 24,550 ▼ 250 30 5,454
09:59:01 24,550 ▼ 250 30 5,424
09:58:22 24,550 ▼ 250 1 5,394
09:56:56 24,350 ▼ 450 67 5,393
09:56:56 24,350 ▼ 450 1 5,326
09:56:04 24,400 ▼ 400 5 5,325
09:56:01 24,450 ▼ 350 5 5,320
09:56:01 24,450 ▼ 350 1 5,315
09:55:27 24,500 ▼ 300 1 5,314
09:55:27 24,500 ▼ 300 1 5,313
09:55:09 24,400 ▼ 400 1 5,312
09:54:24 24,500 ▼ 300 2 5,311
09:54:21 24,500 ▼ 300 45 5,309
09:53:30 24,500 ▼ 300 3 5,264
09:52:42 24,550 ▼ 250 30 5,261
09:52:42 24,500 ▼ 300 20 5,231
09:52:08 24,550 ▼ 250 4 5,211
09:52:08 24,500 ▼ 300 6 5,207
09:52:07 24,500 ▼ 300 10 5,201
09:52:04 24,500 ▼ 300 10 5,191
09:51:50 24,500 ▼ 300 10 5,181
09:51:33 24,500 ▼ 300 10 5,171
09:51:14 24,500 ▼ 300 10 5,161
09:49:49 24,300 ▼ 500 5 5,151
09:49:04 24,500 ▼ 300 1 5,146
09:49:03 24,300 ▼ 500 6 5,145
09:48:38 24,300 ▼ 500 4 5,139
09:47:59 24,500 ▼ 300 2 5,135
09:47:48 24,300 ▼ 500 7 5,133
09:47:33 24,300 ▼ 500 3 5,126
09:47:19 24,500 ▼ 300 10 5,123
09:47:09 24,500 ▼ 300 8 5,113
09:47:09 24,450 ▼ 350 2 5,105
09:46:22 24,500 ▼ 300 1 5,103
09:45:25 24,200 ▼ 600 101 5,102
09:45:25 24,250 ▼ 550 99 5,001
09:44:11 24,200 ▼ 600 1 4,902
09:44:10 24,200 ▼ 600 18 4,901
09:44:07 24,200 ▼ 600 2 4,883
09:44:06 24,200 ▼ 600 1 4,881
09:44:04 24,200 ▼ 600 18 4,880
09:44:04 24,200 ▼ 600 186 4,862
09:44:04 24,250 ▼ 550 75 4,676
09:43:58 24,250 ▼ 550 50 4,601
09:43:58 24,250 ▼ 550 67 4,551
09:43:57 24,300 ▼ 500 80 4,484
09:43:57 24,300 ▼ 500 100 4,404
09:43:53 24,300 ▼ 500 10 4,304
09:43:44 24,300 ▼ 500 100 4,294
09:43:35 24,300 ▼ 500 10 4,194
09:43:16 24,300 ▼ 500 50 4,184
09:43:11 24,300 ▼ 500 4 4,134
09:43:07 24,300 ▼ 500 1 4,130
09:43:06 24,300 ▼ 500 2 4,129
09:43:05 24,300 ▼ 500 3 4,127
09:43:03 24,300 ▼ 500 40 4,124
09:42:59 24,500 ▼ 300 6 4,084
09:42:57 24,300 ▼ 500 10 4,078
09:42:42 24,300 ▼ 500 189 4,068
09:42:42 24,350 ▼ 450 11 3,879
09:42:39 24,350 ▼ 450 30 3,868
09:42:39 24,400 ▼ 400 15 3,838
09:42:38 24,300 ▼ 500 101 3,823
09:42:38 24,350 ▼ 450 111 3,722
09:42:38 24,400 ▼ 400 110 3,611
09:42:38 24,450 ▼ 350 5 3,501
09:42:02 24,700 ▼ 100 1 3,496
09:40:50 24,450 ▼ 350 106 3,418
09:40:50 24,400 ▼ 400 77 3,495
09:40:50 24,500 ▼ 300 17 3,312
09:40:30 24,500 ▼ 300 39 3,295
09:40:30 24,550 ▼ 250 60 3,256
09:40:30 24,650 ▼ 150 1 3,196
09:38:49 24,650 ▼ 150 20 3,195
09:38:49 24,650 ▼ 150 10 3,175
09:38:34 24,650 ▼ 150 13 3,165
09:38:33 24,700 ▼ 100 34 3,152
09:38:33 24,750 ▼ 50 10 3,118
09:38:14 24,800  0 43 3,108
09:38:02 24,800  0 10 3,065
09:37:19 24,800  0 1 3,055
09:37:11 24,750 ▼ 50 1 3,054
09:37:07 24,750 ▼ 50 1 3,053
09:37:03 24,750 ▼ 50 1 3,052
09:36:58 24,750 ▼ 50 1 3,051
09:36:20 24,800  0 50 3,050
09:34:59 24,950 ▲ 150 1 3,000
09:34:37 24,800  0 10 2,999
09:34:37 24,850 ▲ 50 10 2,989
09:34:33 24,850 ▲ 50 20 2,979
09:33:25 24,950 ▲ 150 20 2,959
09:26:11 25,000 ▲ 200 1 2,939
09:26:02 24,550 ▼ 250 32 2,938
09:26:02 24,600 ▼ 200 101 2,906
09:26:02 24,650 ▼ 150 21 2,805
09:26:02 24,800  0 14 2,784
09:26:02 24,850 ▲ 50 32 2,770
09:25:36 25,000 ▲ 200 11 2,738
09:25:35 25,000 ▲ 200 16 2,727
09:25:27 25,050 ▲ 250 6 2,711
09:25:19 25,000 ▲ 200 10 2,705
09:25:19 24,900 ▲ 100 20 2,645
09:25:19 24,950 ▲ 150 50 2,695
09:25:19 24,850 ▲ 50 43 2,625
09:25:02 24,850 ▲ 50 1 2,582
09:24:53 24,800  0 6 2,581
09:23:11 24,800  0 4 2,575
09:21:24 24,750 ▼ 50 2 2,571
09:21:19 24,750 ▼ 50 50 2,569
09:21:12 24,750 ▼ 50 11 2,519
09:20:26 24,750 ▼ 50 1 2,508
09:20:22 24,700 ▼ 100 16 2,507
09:19:59 24,700 ▼ 100 1 2,491
09:19:11 24,700 ▼ 100 1 2,490
09:18:30 24,750 ▼ 50 1 2,489
09:18:06 24,550 ▼ 250 3 2,488
09:15:48 24,850 ▲ 50 1 2,485
09:15:31 24,800  0 56 2,484
09:15:30 24,800  0 22 2,428
09:15:30 24,700 ▼ 100 2 2,406
09:14:18 24,700 ▼ 100 2 2,404
09:13:54 24,700 ▼ 100 1 2,402
09:11:43 24,500 ▼ 300 12 2,401
09:11:34 24,500 ▼ 300 33 2,389
09:10:42 24,500 ▼ 300 3 2,356
09:10:30 24,500 ▼ 300 10 2,353
09:10:19 24,500 ▼ 300 4 2,343
09:10:06 24,450 ▼ 350 109 2,339
09:10:05 24,450 ▼ 350 97 2,230
09:10:05 24,500 ▼ 300 64 2,133
09:10:05 24,500 ▼ 300 11 2,069
09:09:42 24,450 ▼ 350 41 2,058
09:09:11 24,450 ▼ 350 1 2,017
09:08:36 24,450 ▼ 350 82 2,016
09:08:36 24,550 ▼ 250 1 1,868
09:08:36 24,500 ▼ 300 66 1,934
09:08:36 24,600 ▼ 200 1 1,867
09:07:10 24,500 ▼ 300 39 1,866
09:07:10 24,500 ▼ 300 5 1,827
09:07:07 24,500 ▼ 300 16 1,822
09:06:59 24,500 ▼ 300 162 1,806
09:06:53 24,550 ▼ 250 39 1,644
09:06:53 24,600 ▼ 200 10 1,605
09:06:31 24,550 ▼ 250 20 1,595
09:06:26 24,550 ▼ 250 19 1,575
09:06:26 24,600 ▼ 200 1 1,556

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.29 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,166.98 ▲ 3.67 0.17%
코스닥 613.63 ▲ 1.35 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.