CJ씨푸드1우
(011155)
코스피
음식료품
액면가 500원
  02.18 15:36

36,950 (38,500)   [시가/고가/저가] 37,950 / 39,700 / 35,800 
전일비/등락률 ▼ 1,550 (-4.03%) 매도호가/호가잔량 36,950 / 60
거래량/전일동시간대비 75,464 /▼ 126,915 매수호가/호가잔량 36,900 / 232
상한가/하한가 50,000 / 26,950 총매도/총매수잔량 797 / 1,481

매도잔량 호가 매수잔량
1 37,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 37,350
1 37,300
1 37,250
28 37,200
1 37,150
12 37,100
78 37,050
614 37,000
60 36,950
 
36,900 232
36,850 1
36,800 83
36,750 233
36,650 56
36,500 27
36,450 35
36,350 178
36,300 538
36,250 98
 
총매도잔량 순매수잔량 총매수잔량
797 684 1,481
시간외잔량 시간외잔량
225 187
 
CJ씨푸드1우 011155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,208.88 (-33.29)    FUTURE 297.80 (-5.15)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:12 36,950 ▼ 1,550 1,341 75,464
15:19:59 36,500 ▼ 2,000 1 74,123
15:19:50 36,450 ▼ 2,050 1 74,122
15:19:49 36,500 ▼ 2,000 1 74,121
15:19:33 36,350 ▼ 2,150 133 74,120
15:19:33 36,400 ▼ 2,100 95 73,987
15:19:33 36,450 ▼ 2,050 2 73,892
15:19:11 36,500 ▼ 2,000 1 73,890
15:19:01 36,500 ▼ 2,000 1 73,889
15:19:00 36,500 ▼ 2,000 1 73,888
15:18:28 36,600 ▼ 1,900 36 73,887
15:18:28 36,550 ▼ 1,950 37 73,851
15:18:13 36,550 ▼ 1,950 1 73,814
15:18:08 36,350 ▼ 2,150 37 73,813
15:18:08 36,400 ▼ 2,100 23 73,776
15:17:59 36,450 ▼ 2,050 69 73,614
15:17:59 36,400 ▼ 2,100 139 73,753
15:17:59 36,500 ▼ 2,000 8 73,545
15:17:56 36,550 ▼ 1,950 2 73,537
15:17:55 36,600 ▼ 1,900 38 73,535
15:17:32 36,600 ▼ 1,900 1 73,497
15:17:21 36,550 ▼ 1,950 2 73,496
15:16:52 36,550 ▼ 1,950 3 73,494
15:16:10 36,550 ▼ 1,950 10 73,491
15:16:02 36,600 ▼ 1,900 11 73,481
15:15:45 36,700 ▼ 1,800 1 73,470
15:15:42 36,700 ▼ 1,800 1 73,469
15:15:39 36,700 ▼ 1,800 1 73,468
15:15:37 36,600 ▼ 1,900 3 73,467
15:15:35 36,600 ▼ 1,900 1 73,464
15:15:33 36,600 ▼ 1,900 251 73,463
15:15:33 36,650 ▼ 1,850 54 73,212
15:15:31 36,700 ▼ 1,800 20 73,158
15:15:31 36,750 ▼ 1,750 1 73,138
15:15:26 36,700 ▼ 1,800 10 73,137
15:15:21 36,700 ▼ 1,800 50 73,127
15:15:21 36,700 ▼ 1,800 3 73,077
15:15:05 36,700 ▼ 1,800 4 73,074
15:14:59 36,700 ▼ 1,800 1 73,070
15:14:56 36,750 ▼ 1,750 1 73,069
15:14:34 36,750 ▼ 1,750 1 73,068
15:14:33 36,700 ▼ 1,800 18 73,067
15:14:31 36,700 ▼ 1,800 6 73,049
15:14:19 36,700 ▼ 1,800 40 73,043
15:14:06 36,700 ▼ 1,800 1 73,003
15:13:57 36,650 ▼ 1,850 10 73,002
15:13:48 36,650 ▼ 1,850 30 72,992
15:13:06 36,650 ▼ 1,850 4 72,962
15:13:06 36,700 ▼ 1,800 6 72,958
15:13:04 36,650 ▼ 1,850 22 72,952
15:13:04 36,700 ▼ 1,800 25 72,930
15:13:03 36,700 ▼ 1,800 2 72,905
15:12:58 36,700 ▼ 1,800 30 72,903
15:12:55 36,650 ▼ 1,850 10 72,873
15:12:54 36,700 ▼ 1,800 1 72,863
15:12:53 36,700 ▼ 1,800 6 72,862
15:12:53 36,700 ▼ 1,800 27 72,856
15:12:53 36,650 ▼ 1,850 116 72,829
15:12:50 36,700 ▼ 1,800 6 72,713
15:12:48 36,650 ▼ 1,850 3 72,707
15:12:32 36,700 ▼ 1,800 10 72,704
15:12:32 36,650 ▼ 1,850 1 72,694
15:12:28 36,650 ▼ 1,850 58 72,693
15:12:26 36,650 ▼ 1,850 3 72,635
15:12:24 36,600 ▼ 1,900 40 72,632
15:12:20 36,550 ▼ 1,950 59 72,592
15:12:17 36,550 ▼ 1,950 36 72,533
15:12:16 36,500 ▼ 2,000 1 72,497
15:12:11 36,500 ▼ 2,000 2 72,496
15:12:11 36,500 ▼ 2,000 12 72,494
15:12:09 36,500 ▼ 2,000 20 72,482
15:12:05 36,450 ▼ 2,050 5 72,462
15:12:05 36,400 ▼ 2,100 102 72,457
15:11:57 36,350 ▼ 2,150 57 72,355
15:11:43 36,250 ▼ 2,250 23 72,298
15:11:42 36,250 ▼ 2,250 68 72,275
15:11:42 36,250 ▼ 2,250 5 72,207
15:11:35 36,300 ▼ 2,200 2 72,202
15:11:29 36,350 ▼ 2,150 5 72,200
15:11:21 36,350 ▼ 2,150 1 72,195
15:10:57 36,450 ▼ 2,050 3 72,194
15:10:57 36,500 ▼ 2,000 1 72,191
15:09:49 36,500 ▼ 2,000 1 72,190
15:09:42 36,450 ▼ 2,050 7 72,189
15:09:27 36,450 ▼ 2,050 1 72,182
15:09:26 36,450 ▼ 2,050 3 72,181
15:09:23 36,500 ▼ 2,000 1 72,178
15:09:22 36,450 ▼ 2,050 30 72,177
15:09:20 36,450 ▼ 2,050 161 72,147
15:09:20 36,450 ▼ 2,050 6 71,986
15:09:20 36,450 ▼ 2,050 1 71,980
15:09:17 36,450 ▼ 2,050 1 71,979
15:09:15 36,450 ▼ 2,050 1 71,978
15:09:11 36,450 ▼ 2,050 1 71,977
15:09:07 36,450 ▼ 2,050 1 71,976
15:09:04 36,150 ▼ 2,350 200 71,975
15:09:02 36,450 ▼ 2,050 1 71,775
15:08:55 36,150 ▼ 2,350 31 71,774
15:08:53 36,450 ▼ 2,050 1 71,743
15:08:51 36,400 ▼ 2,100 1 71,742
15:08:51 36,150 ▼ 2,350 100 71,741
15:08:42 36,450 ▼ 2,050 1 71,641
15:08:24 36,150 ▼ 2,350 78 71,640
15:08:24 36,200 ▼ 2,300 46 71,562
15:08:24 36,250 ▼ 2,250 6 71,516
15:08:23 36,450 ▼ 2,050 1 71,510
15:07:39 36,450 ▼ 2,050 1 71,509
15:06:46 36,450 ▼ 2,050 12 71,508
15:06:46 36,400 ▼ 2,100 4 71,496
15:06:46 36,350 ▼ 2,150 9 71,492
15:05:33 36,200 ▼ 2,300 29 71,483
15:05:33 36,200 ▼ 2,300 66 71,454
15:05:15 36,200 ▼ 2,300 10 71,388
15:02:53 36,150 ▼ 2,350 132 71,378
15:02:53 36,150 ▼ 2,350 1 71,246
15:02:45 36,150 ▼ 2,350 17 71,245
15:02:33 36,150 ▼ 2,350 15 71,228
15:02:33 36,200 ▼ 2,300 3 71,213
15:02:01 36,200 ▼ 2,300 5 71,210
15:00:01 36,350 ▼ 2,150 1 71,205
14:58:27 36,200 ▼ 2,300 3 71,204
14:58:13 36,200 ▼ 2,300 29 71,201
14:57:34 36,200 ▼ 2,300 2 71,172
14:57:23 36,250 ▼ 2,250 35 71,170
14:54:41 36,400 ▼ 2,100 1 71,135
14:53:51 36,300 ▼ 2,200 2 71,134
14:53:19 36,300 ▼ 2,200 28 71,132
14:53:19 36,300 ▼ 2,200 2 71,104
14:52:38 36,350 ▼ 2,150 1 71,102
14:52:05 36,400 ▼ 2,100 1 71,101
14:50:23 36,500 ▼ 2,000 9 71,100
14:50:08 36,150 ▼ 2,350 28 71,091
14:50:08 36,200 ▼ 2,300 31 71,032
14:50:08 36,150 ▼ 2,350 31 71,063
14:50:08 36,250 ▼ 2,250 10 71,001
14:50:08 36,350 ▼ 2,150 30 70,991
14:48:22 36,500 ▼ 2,000 10 70,961
14:47:50 36,550 ▼ 1,950 20 70,951
14:47:49 36,550 ▼ 1,950 15 70,931
14:47:12 36,600 ▼ 1,900 1 70,916
14:47:09 36,550 ▼ 1,950 1 70,915
14:46:59 36,600 ▼ 1,900 1 70,914
14:46:56 36,600 ▼ 1,900 14 70,913
14:46:56 36,550 ▼ 1,950 22 70,899
14:46:56 36,500 ▼ 2,000 8 70,877
14:46:56 36,450 ▼ 2,050 1 70,869
14:46:56 36,400 ▼ 2,100 5 70,868
14:46:53 36,400 ▼ 2,100 1 70,863
14:46:45 36,400 ▼ 2,100 3 70,862
14:46:45 36,350 ▼ 2,150 2 70,859
14:45:19 36,450 ▼ 2,050 1 70,857
14:45:13 36,400 ▼ 2,100 27 70,856
14:45:00 36,250 ▼ 2,250 21 70,829
14:44:44 36,400 ▼ 2,100 1 70,808
14:44:35 36,400 ▼ 2,100 1 70,807
14:44:20 36,450 ▼ 2,050 25 70,806
14:44:15 36,450 ▼ 2,050 20 70,781
14:44:04 36,450 ▼ 2,050 10 70,761
14:43:58 36,450 ▼ 2,050 20 70,751
14:43:54 36,450 ▼ 2,050 41 70,731
14:43:49 36,400 ▼ 2,100 17 70,690
14:43:03 36,350 ▼ 2,150 37 70,673
14:42:58 36,150 ▼ 2,350 2 70,636
14:42:38 36,350 ▼ 2,150 35 70,634
14:42:31 36,350 ▼ 2,150 16 70,599
14:42:15 36,350 ▼ 2,150 1 70,583
14:42:11 36,350 ▼ 2,150 14 70,582
14:42:01 36,350 ▼ 2,150 21 70,568
14:42:01 36,300 ▼ 2,200 56 70,547
14:42:01 36,200 ▼ 2,300 9 70,491
14:41:48 36,100 ▼ 2,400 7 70,482
14:41:33 36,200 ▼ 2,300 1 70,475
14:41:25 36,200 ▼ 2,300 4 70,474
14:41:09 36,200 ▼ 2,300 1 70,470
14:39:58 36,250 ▼ 2,250 3 70,469
14:39:53 36,250 ▼ 2,250 4 70,466
14:39:52 36,250 ▼ 2,250 30 70,462
14:39:44 36,250 ▼ 2,250 13 70,432
14:39:42 36,150 ▼ 2,350 52 70,395
14:39:42 35,950 ▼ 2,550 24 70,419
14:39:20 36,150 ▼ 2,350 1 70,343
14:38:48 36,200 ▼ 2,300 59 70,342
14:38:46 36,200 ▼ 2,300 4 70,283
14:38:35 36,200 ▼ 2,300 37 70,279
14:38:19 36,150 ▼ 2,350 2 70,242
14:38:02 36,150 ▼ 2,350 30 70,240
14:37:59 36,150 ▼ 2,350 15 70,210
14:37:24 36,100 ▼ 2,400 71 70,195
14:37:09 36,100 ▼ 2,400 29 70,124
14:37:07 35,900 ▼ 2,600 1 70,095
14:35:55 36,150 ▼ 2,350 1 70,094
14:35:53 36,200 ▼ 2,300 1 70,093
14:35:46 36,200 ▼ 2,300 1 70,092
14:35:46 36,150 ▼ 2,350 1 70,091
14:35:46 36,100 ▼ 2,400 2 70,090
14:35:45 35,850 ▼ 2,650 10 70,088
14:35:45 35,800 ▼ 2,700 53 70,078
14:35:45 35,900 ▼ 2,600 156 69,860
14:35:45 35,850 ▼ 2,650 165 70,025
14:35:45 35,950 ▼ 2,550 11 69,704
14:35:45 36,000 ▼ 2,500 100 69,693
14:35:45 36,100 ▼ 2,400 137 69,593
14:35:45 36,150 ▼ 2,350 101 69,456
14:35:45 36,200 ▼ 2,300 160 69,355
14:35:45 36,250 ▼ 2,250 4 69,195
14:35:36 36,250 ▼ 2,250 14 69,191
14:35:36 36,250 ▼ 2,250 5 69,177
14:35:20 36,300 ▼ 2,200 4 69,172
14:35:20 36,250 ▼ 2,250 76 69,168
14:33:59 36,300 ▼ 2,200 1 69,092
14:33:23 36,300 ▼ 2,200 3 69,091
14:32:56 36,300 ▼ 2,200 53 69,088
14:32:47 36,250 ▼ 2,250 25 69,035
14:32:39 36,200 ▼ 2,300 3 69,010
14:32:17 36,250 ▼ 2,250 4 69,007
14:31:51 36,250 ▼ 2,250 7 69,003
14:31:51 36,200 ▼ 2,300 3 68,996
14:31:31 36,250 ▼ 2,250 95 68,993
14:31:22 36,200 ▼ 2,300 7 68,898
14:31:08 36,200 ▼ 2,300 50 68,891
14:31:06 36,150 ▼ 2,350 1 68,841
14:31:02 36,150 ▼ 2,350 1 68,840
14:31:01 36,150 ▼ 2,350 40 68,839
14:30:54 36,150 ▼ 2,350 40 68,799
14:30:49 36,100 ▼ 2,400 55 68,759
14:30:49 36,050 ▼ 2,450 8 68,704
14:30:05 36,050 ▼ 2,450 8 68,696
14:30:00 36,050 ▼ 2,450 1 68,688
14:29:59 35,900 ▼ 2,600 30 68,687
14:29:59 35,950 ▼ 2,550 35 68,657
14:28:31 35,850 ▼ 2,650 30 68,622
14:27:41 35,850 ▼ 2,650 4 68,592
14:27:41 35,900 ▼ 2,600 50 68,588
14:27:21 35,900 ▼ 2,600 69 68,538
14:27:06 36,050 ▼ 2,450 13 68,469
14:26:58 36,000 ▼ 2,500 1 68,456
14:26:34 36,000 ▼ 2,500 10 68,455
14:26:03 35,900 ▼ 2,600 1 68,445
14:26:02 35,900 ▼ 2,600 110 68,444
14:25:56 35,900 ▼ 2,600 20 68,334
14:25:40 36,000 ▼ 2,500 65 68,314
14:25:18 36,000 ▼ 2,500 50 68,249
14:24:47 36,000 ▼ 2,500 30 68,199
14:24:08 35,850 ▼ 2,650 69 68,169
14:23:13 35,850 ▼ 2,650 140 68,100
14:22:58 35,900 ▼ 2,600 61 67,960
14:22:51 35,900 ▼ 2,600 20 67,899
14:22:51 35,900 ▼ 2,600 27 67,879
14:22:51 35,900 ▼ 2,600 114 67,852
14:22:51 35,950 ▼ 2,550 86 67,738
14:22:00 36,100 ▼ 2,400 70 67,652
14:21:45 36,100 ▼ 2,400 2 67,582
14:20:51 35,950 ▼ 2,550 110 67,580
14:20:51 36,000 ▼ 2,500 46 67,470
14:20:38 36,000 ▼ 2,500 23 67,424
14:20:29 36,000 ▼ 2,500 1 67,401
14:20:11 36,000 ▼ 2,500 1 67,400
14:20:03 35,950 ▼ 2,550 70 67,399
14:19:47 36,000 ▼ 2,500 3 67,329
14:19:37 36,000 ▼ 2,500 10 67,326
14:18:34 35,950 ▼ 2,550 30 67,316
14:18:00 35,950 ▼ 2,550 284 67,286
14:18:00 36,000 ▼ 2,500 22 67,002
14:17:00 36,050 ▼ 2,450 33 66,980
14:16:46 36,100 ▼ 2,400 1 66,947
14:16:46 36,150 ▼ 2,350 10 66,946
14:16:26 36,100 ▼ 2,400 3 66,936
14:14:39 36,000 ▼ 2,500 1 66,933
14:14:22 36,000 ▼ 2,500 63 66,932
14:13:37 36,000 ▼ 2,500 136 66,869
14:13:37 36,000 ▼ 2,500 20 66,733
14:13:29 36,100 ▼ 2,400 5 66,702
14:13:29 36,000 ▼ 2,500 11 66,713
14:13:29 36,150 ▼ 2,350 4 66,697
14:12:57 36,200 ▼ 2,300 1 66,693
14:11:39 36,200 ▼ 2,300 1 66,692
14:11:17 36,200 ▼ 2,300 9 66,691
14:11:00 36,150 ▼ 2,350 6 66,682
14:07:00 36,200 ▼ 2,300 20 66,676
14:03:13 36,000 ▼ 2,500 10 66,656
14:02:38 36,000 ▼ 2,500 22 66,646
14:02:32 36,000 ▼ 2,500 1 66,624
14:02:30 36,000 ▼ 2,500 1 66,623
14:02:20 36,000 ▼ 2,500 5 66,622
14:01:54 35,950 ▼ 2,550 51 66,617
14:01:54 36,000 ▼ 2,500 1 66,566
14:00:49 35,950 ▼ 2,550 297 66,565
14:00:49 36,000 ▼ 2,500 182 66,268
14:00:49 36,050 ▼ 2,450 7 66,086
13:57:59 36,000 ▼ 2,500 23 66,079
13:57:59 36,050 ▼ 2,450 24 66,056
13:57:42 36,050 ▼ 2,450 1 66,032
13:57:40 36,000 ▼ 2,500 90 66,031
13:57:40 36,050 ▼ 2,450 1 65,941
13:57:14 36,050 ▼ 2,450 7 65,940
13:55:33 36,150 ▼ 2,350 5 65,933
13:54:35 36,050 ▼ 2,450 1 65,928
13:54:31 36,050 ▼ 2,450 50 65,927
13:54:31 36,100 ▼ 2,400 10 65,877
13:54:25 36,100 ▼ 2,400 12 65,867
13:53:03 36,050 ▼ 2,450 1 65,855
13:52:44 36,050 ▼ 2,450 18 65,854
13:48:20 36,250 ▼ 2,250 1 65,827
13:48:20 36,100 ▼ 2,400 9 65,836
13:48:07 36,250 ▼ 2,250 5 65,826
13:47:33 36,250 ▼ 2,250 13 65,821
13:47:33 36,150 ▼ 2,350 111 65,808
13:45:53 36,250 ▼ 2,250 13 65,697
13:45:49 36,000 ▼ 2,500 10 65,684
13:45:29 36,000 ▼ 2,500 302 65,674
13:45:29 36,050 ▼ 2,450 158 65,372
13:44:39 36,050 ▼ 2,450 33 65,214
13:44:06 36,300 ▼ 2,200 2 65,181
13:43:46 36,050 ▼ 2,450 45 65,179
13:43:46 36,100 ▼ 2,400 15 65,134
13:43:29 36,100 ▼ 2,400 18 65,119
13:43:29 36,200 ▼ 2,300 1 65,101
13:38:02 36,300 ▼ 2,200 18 65,100
13:38:02 36,250 ▼ 2,250 2 65,082
13:38:00 36,250 ▼ 2,250 48 65,080
13:37:56 36,250 ▼ 2,250 2 65,032
13:37:42 36,150 ▼ 2,350 1 65,030
13:37:19 36,250 ▼ 2,250 1 65,029
13:37:09 36,200 ▼ 2,300 1 65,028
13:36:56 36,150 ▼ 2,350 68 65,027
13:33:41 36,150 ▼ 2,350 18 64,959
13:32:47 36,150 ▼ 2,350 33 64,941
13:32:12 36,150 ▼ 2,350 2 64,908
13:32:11 36,050 ▼ 2,450 4 64,906
13:31:28 36,050 ▼ 2,450 11 64,902
13:30:35 36,000 ▼ 2,500 19 64,891
13:30:31 36,000 ▼ 2,500 1 64,872
13:30:25 36,000 ▼ 2,500 1 64,871
13:30:14 36,000 ▼ 2,500 79 64,870
13:30:06 36,000 ▼ 2,500 200 64,791
13:27:47 36,000 ▼ 2,500 3 64,591
13:27:47 36,050 ▼ 2,450 10 64,588
13:21:55 36,000 ▼ 2,500 19 64,578
13:21:44 36,000 ▼ 2,500 33 64,559
13:21:44 36,050 ▼ 2,450 1 64,526
13:21:41 36,150 ▼ 2,350 5 64,525
13:20:35 36,150 ▼ 2,350 20 64,520
13:17:55 36,150 ▼ 2,350 54 64,500
13:15:39 36,150 ▼ 2,350 1 64,446
13:15:02 36,150 ▼ 2,350 40 64,445
13:14:53 36,150 ▼ 2,350 105 64,405
13:13:38 36,150 ▼ 2,350 1 64,300
13:12:28 35,950 ▼ 2,550 30 64,299
13:11:33 35,950 ▼ 2,550 283 64,269
13:11:33 36,000 ▼ 2,500 17 63,986
13:10:37 36,000 ▼ 2,500 36 63,969
13:10:13 36,000 ▼ 2,500 10 63,933
13:05:19 36,000 ▼ 2,500 4 63,923
13:04:54 35,950 ▼ 2,550 86 63,919
13:04:49 35,950 ▼ 2,550 54 63,833
13:04:18 35,950 ▼ 2,550 3 63,779
13:04:12 35,950 ▼ 2,550 47 63,776
13:03:58 35,950 ▼ 2,550 58 63,729
13:03:58 36,000 ▼ 2,500 165 63,671
13:03:36 36,000 ▼ 2,500 107 63,506
13:03:36 36,050 ▼ 2,450 5 63,399
13:03:22 36,000 ▼ 2,500 95 63,394
13:03:22 36,050 ▼ 2,450 85 63,299
13:01:56 36,050 ▼ 2,450 17 63,214
13:01:21 36,050 ▼ 2,450 100 63,197
13:00:39 36,050 ▼ 2,450 106 63,097
13:00:39 36,100 ▼ 2,400 11 62,991
13:00:01 36,350 ▼ 2,150 1 62,980
12:57:34 36,350 ▼ 2,150 1 62,979
12:56:52 36,300 ▼ 2,200 1 62,978
12:54:47 36,250 ▼ 2,250 1 62,977
12:53:03 36,300 ▼ 2,200 1 62,976
12:52:24 36,050 ▼ 2,450 22 62,975
12:51:15 36,050 ▼ 2,450 26 62,953
12:50:52 36,050 ▼ 2,450 10 62,927
12:49:12 36,000 ▼ 2,500 1 62,917
12:48:42 35,950 ▼ 2,550 183 62,916
12:48:42 36,050 ▼ 2,450 174 62,582
12:48:42 36,100 ▼ 2,400 232 62,408
12:48:42 36,000 ▼ 2,500 151 62,733
12:48:42 36,150 ▼ 2,350 16 62,176
12:47:14 36,100 ▼ 2,400 23 62,160
12:47:13 36,150 ▼ 2,350 1 62,137
12:47:01 36,150 ▼ 2,350 1 62,136
12:46:56 36,150 ▼ 2,350 1 62,135
12:46:53 36,100 ▼ 2,400 5 62,134
12:45:32 36,100 ▼ 2,400 1 62,129
12:45:25 36,100 ▼ 2,400 17 62,128
12:45:21 36,100 ▼ 2,400 9 62,111
12:45:18 36,100 ▼ 2,400 17 62,102
12:45:14 36,100 ▼ 2,400 8 62,085
12:45:13 36,100 ▼ 2,400 30 62,077
12:45:11 36,150 ▼ 2,350 63 62,047
12:43:12 36,150 ▼ 2,350 2 61,984
12:42:01 36,150 ▼ 2,350 22 61,982
12:41:52 36,150 ▼ 2,350 10 61,960
12:41:26 36,100 ▼ 2,400 99 61,950
12:41:26 36,150 ▼ 2,350 1 61,851
12:40:00 36,100 ▼ 2,400 111 61,850
12:40:00 36,150 ▼ 2,350 30 61,739
12:37:21 36,100 ▼ 2,400 30 61,709
12:37:21 36,100 ▼ 2,400 146 61,679
12:37:21 36,150 ▼ 2,350 3 61,533
12:35:47 36,100 ▼ 2,400 2 61,530
12:35:15 36,150 ▼ 2,350 2 61,528
12:35:04 36,150 ▼ 2,350 1 61,526
12:34:45 36,150 ▼ 2,350 6 61,525
12:34:33 36,150 ▼ 2,350 6 61,519
12:33:35 36,050 ▼ 2,450 31 61,513
12:33:35 36,100 ▼ 2,400 9 61,482
12:31:35 36,050 ▼ 2,450 11 61,473
12:31:31 36,050 ▼ 2,450 20 61,462
12:30:15 36,000 ▼ 2,500 1 61,442
12:30:09 36,000 ▼ 2,500 100 61,441
12:29:58 36,000 ▼ 2,500 140 61,341
12:29:58 36,050 ▼ 2,450 1 61,201
12:29:50 36,050 ▼ 2,450 215 61,172
12:29:50 36,000 ▼ 2,500 28 61,200
12:29:50 36,100 ▼ 2,400 28 60,957
12:29:22 36,100 ▼ 2,400 62 60,898
12:29:22 36,050 ▼ 2,450 31 60,929
12:29:22 36,150 ▼ 2,350 52 60,836
12:29:22 36,300 ▼ 2,200 152 60,752
12:29:22 36,200 ▼ 2,300 6 60,784
12:29:22 36,250 ▼ 2,250 26 60,778
12:29:22 36,400 ▼ 2,100 10 60,460
12:29:22 36,350 ▼ 2,150 140 60,600
12:29:22 36,500 ▼ 2,000 121 60,450
12:29:13 36,500 ▼ 2,000 15 60,329
12:28:49 36,500 ▼ 2,000 1 60,314
12:26:29 36,500 ▼ 2,000 1 60,313
12:17:38 36,500 ▼ 2,000 1 60,312
12:17:08 36,400 ▼ 2,100 1 60,311
12:15:14 36,500 ▼ 2,000 1 60,310
12:15:03 36,300 ▼ 2,200 3 60,309
12:13:57 36,500 ▼ 2,000 1 60,306
12:13:47 36,300 ▼ 2,200 1 60,305
12:13:47 36,350 ▼ 2,150 2 60,304
12:11:40 36,500 ▼ 2,000 30 60,302
12:11:17 36,600 ▼ 1,900 1 60,272
12:10:56 36,550 ▼ 1,950 16 60,271
12:10:48 36,550 ▼ 1,950 33 60,255
12:09:02 36,600 ▼ 1,900 2 60,222
12:08:35 36,650 ▼ 1,850 1 60,220
12:08:29 36,600 ▼ 1,900 48 60,219
12:08:28 36,600 ▼ 1,900 3 60,171
12:08:28 36,550 ▼ 1,950 9 60,168
12:08:25 36,550 ▼ 1,950 1 60,159
12:07:53 36,550 ▼ 1,950 52 60,158
12:07:13 36,550 ▼ 1,950 1 60,106
12:07:01 36,550 ▼ 1,950 2 60,105
12:06:03 36,550 ▼ 1,950 2 60,103
12:05:58 36,550 ▼ 1,950 9 60,101
12:05:58 36,500 ▼ 2,000 17 60,092
12:05:58 36,450 ▼ 2,050 18 60,075
12:05:58 36,350 ▼ 2,150 64 60,057
12:04:03 36,250 ▼ 2,250 1 59,993
12:03:54 36,250 ▼ 2,250 4 59,992
12:03:37 36,250 ▼ 2,250 2 59,988
12:03:04 36,250 ▼ 2,250 10 59,986
12:02:21 36,250 ▼ 2,250 1 59,976
12:00:36 36,200 ▼ 2,300 11 59,975
11:58:13 36,300 ▼ 2,200 11 59,964
11:57:34 36,300 ▼ 2,200 2 59,953
11:56:06 36,200 ▼ 2,300 2 59,951
11:56:01 36,200 ▼ 2,300 3 59,949
11:53:07 36,150 ▼ 2,350 5 59,946
11:52:58 36,150 ▼ 2,350 51 59,941
11:52:05 36,150 ▼ 2,350 19 59,890
11:51:32 36,200 ▼ 2,300 1 59,871
11:50:53 36,200 ▼ 2,300 3 59,870
11:50:51 36,200 ▼ 2,300 3 59,867
11:50:35 36,200 ▼ 2,300 19 59,864
11:49:27 36,350 ▼ 2,150 1 59,845
11:48:47 36,150 ▼ 2,350 33 59,844
11:48:47 36,200 ▼ 2,300 31 59,811
11:48:47 36,250 ▼ 2,250 12 59,780
11:48:47 36,300 ▼ 2,200 1 59,768
11:48:33 36,350 ▼ 2,150 28 59,767
11:47:49 36,350 ▼ 2,150 70 59,739
11:47:31 36,350 ▼ 2,150 8 59,669
11:47:31 36,400 ▼ 2,100 2 59,661
11:47:26 36,500 ▼ 2,000 1 59,659
11:45:49 36,500 ▼ 2,000 1 59,658
11:45:39 36,400 ▼ 2,100 30 59,657
11:45:34 36,400 ▼ 2,100 20 59,627
11:45:14 36,400 ▼ 2,100 30 59,607
11:45:11 36,400 ▼ 2,100 3 59,577
11:45:11 36,450 ▼ 2,050 50 59,574
11:44:56 36,650 ▼ 1,850 1 59,524
11:44:44 36,500 ▼ 2,000 48 59,523
11:44:31 36,450 ▼ 2,050 2 59,475
11:43:45 36,650 ▼ 1,850 4 59,473
11:43:14 36,500 ▼ 2,000 18 59,469
11:42:46 36,500 ▼ 2,000 1 59,451
11:42:34 36,350 ▼ 2,150 20 59,450
11:41:48 36,650 ▼ 1,850 1 59,430
11:41:48 36,600 ▼ 1,900 1 59,429
11:41:30 36,650 ▼ 1,850 21 59,428

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:36    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,208.94 ▼ 33.23 -1.48%
코스닥 683.01 ▼ 9.58 -1.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.