CJ씨푸드1우
(011155)
코스피
음식료품
액면가 500원
  08.26 11:38

35,550 (35,850)   [시가/고가/저가] 33,800 / 41,600 / 33,800 
전일비/등락률 ▼ 300 (-0.84%) 매도호가/호가잔량 35,550 / 66
거래량/전일동시간대비 106,166 /▲ 52,883 매수호가/호가잔량 35,500 / 344
상한가/하한가 46,600 / 25,100 총매도/총매수잔량 408 / 1,351

매도잔량 호가 매수잔량
3 36,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 36,200
20 36,150
10 36,100
172 36,000
21 35,950
24 35,850
9 35,650
73 35,600
66 35,550
 
35,500 344
35,450 12
35,400 30
35,350 111
35,300 174
35,250 2
35,200 554
35,150 47
35,100 51
35,050 26
 
총매도잔량 순매수잔량 총매수잔량
408 943 1,351
시간외잔량 시간외잔량
0 0
 
CJ씨푸드1우 011155
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,920.78 (-27.52)    FUTURE 252.55 (-3.80)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:38:39 35,550 ▼ 300 30 106,158
11:38:35 35,600 ▼ 250 1 106,128
11:38:33 35,550 ▼ 300 100 106,127
11:38:30 35,550 ▼ 300 15 106,027
11:38:15 35,550 ▼ 300 18 106,012
11:38:08 35,600 ▼ 250 20 105,994
11:38:08 35,600 ▼ 250 5 105,974
11:38:07 35,600 ▼ 250 133 105,969
11:37:59 35,650 ▼ 200 1 105,836
11:37:55 35,650 ▼ 200 49 105,835
11:37:45 35,650 ▼ 200 11 105,786
11:37:36 35,650 ▼ 200 1 105,775
11:37:34 35,700 ▼ 150 1 105,774
11:37:27 35,700 ▼ 150 85 105,773
11:37:03 35,800 ▼ 50 36 105,599
11:37:03 35,750 ▼ 100 48 105,647
11:37:03 35,700 ▼ 150 41 105,688
11:37:03 35,850  0 2 105,563
11:36:19 35,800 ▼ 50 8 105,561
11:36:17 35,800 ▼ 50 1 105,553
11:35:53 35,800 ▼ 50 20 105,552
11:35:50 35,800 ▼ 50 1 105,532
11:35:49 35,800 ▼ 50 6 105,531
11:35:48 35,800 ▼ 50 10 105,525
11:35:47 35,750 ▼ 100 30 105,515
11:35:43 35,800 ▼ 50 1 105,485
11:35:30 35,800 ▼ 50 56 105,484
11:35:30 35,850  0 10 105,428
11:35:21 35,800 ▼ 50 177 105,418
11:35:12 35,800 ▼ 50 516 105,241
11:35:12 35,850  0 130 104,725
11:35:12 35,900 ▲ 50 65 104,595
11:35:12 35,950 ▲ 100 51 104,530
11:35:12 36,000 ▲ 150 75 104,479
11:35:00 35,950 ▲ 100 31 104,404
11:35:00 36,000 ▲ 150 7 104,373
11:34:48 36,000 ▲ 150 57 104,366
11:34:48 36,050 ▲ 200 35 104,309
11:34:30 36,050 ▲ 200 40 104,274
11:34:07 36,100 ▲ 250 1 104,234
11:33:48 36,000 ▲ 150 19 104,233
11:33:48 36,050 ▲ 200 1 104,214
11:32:56 36,000 ▲ 150 20 104,213
11:32:07 36,000 ▲ 150 43 104,193
11:32:07 35,900 ▲ 50 26 104,150
11:31:29 35,900 ▲ 50 57 104,124
11:31:29 35,950 ▲ 100 6 104,067
11:31:29 36,000 ▲ 150 2 104,061
11:30:54 35,900 ▲ 50 23 104,059
11:30:54 35,950 ▲ 100 1 104,036
11:30:41 35,850  0 50 104,035
11:30:38 35,850  0 154 103,985
11:30:37 35,850  0 60 103,831
11:30:36 35,850  0 19 103,771
11:30:35 35,850  0 8 103,752
11:30:33 35,900 ▲ 50 54 103,744
11:30:33 35,850  0 31 103,690
11:30:33 35,850  0 19 103,659
11:30:29 35,850  0 1 103,640
11:30:28 35,800 ▼ 50 38 103,639
11:30:17 35,850  0 20 103,601
11:30:16 35,800 ▼ 50 51 103,581
11:30:16 35,850  0 49 103,530
11:30:16 35,850  0 4 103,481
11:30:14 35,850  0 10 103,477
11:30:06 35,900 ▲ 50 60 103,467
11:30:06 35,950 ▲ 100 5 103,407
11:29:57 36,000 ▲ 150 41 103,402
11:29:55 36,000 ▲ 150 10 103,361
11:29:49 36,000 ▲ 150 7 103,351
11:29:49 36,000 ▲ 150 115 103,344
11:29:47 36,000 ▲ 150 1 103,229
11:29:47 36,000 ▲ 150 3 103,228
11:29:47 36,050 ▲ 200 1 103,225
11:29:44 36,050 ▲ 200 3 103,224
11:29:40 36,050 ▲ 200 240 103,221
11:29:40 36,100 ▲ 250 14 102,981
11:29:39 36,100 ▲ 250 56 102,967
11:29:22 36,100 ▲ 250 1 102,911
11:29:15 36,050 ▲ 200 38 102,910
11:29:01 36,200 ▲ 350 4 102,872
11:29:00 36,050 ▲ 200 98 102,868
11:29:00 36,100 ▲ 250 100 102,770
11:29:00 36,150 ▲ 300 107 102,670
11:28:56 36,200 ▲ 350 1 102,563
11:28:38 36,200 ▲ 350 10 102,562
11:28:35 36,200 ▲ 350 119 102,552
11:28:32 36,250 ▲ 400 20 102,433
11:28:17 36,250 ▲ 400 1 102,413
11:28:11 36,250 ▲ 400 60 102,412
11:27:50 36,300 ▲ 450 34 102,352
11:27:49 36,250 ▲ 400 17 102,318
11:27:40 36,250 ▲ 400 4 102,301
11:27:27 36,250 ▲ 400 39 102,297
11:27:27 36,250 ▲ 400 17 102,258
11:27:11 36,300 ▲ 450 1 102,241
11:27:10 36,300 ▲ 450 134 102,240
11:27:03 36,300 ▲ 450 53 102,106
11:26:54 36,350 ▲ 500 37 102,053
11:26:48 36,350 ▲ 500 22 102,016
11:26:47 36,350 ▲ 500 15 101,994
11:26:34 36,350 ▲ 500 52 101,979
11:26:33 36,350 ▲ 500 1 101,927
11:26:32 36,350 ▲ 500 9 101,926
11:26:27 36,350 ▲ 500 116 101,917
11:26:25 36,350 ▲ 500 48 101,801
11:26:23 36,350 ▲ 500 11 101,753
11:26:21 36,350 ▲ 500 1 101,742
11:26:12 36,400 ▲ 550 133 101,741
11:26:02 36,400 ▲ 550 20 101,608
11:25:59 36,400 ▲ 550 50 101,588
11:25:57 36,400 ▲ 550 1 101,538
11:25:47 36,400 ▲ 550 36 101,537
11:25:37 36,450 ▲ 600 138 101,501
11:25:23 36,500 ▲ 650 30 101,363
11:23:47 36,550 ▲ 700 1 101,333
11:23:33 36,450 ▲ 600 2 101,332
11:23:28 36,400 ▲ 550 13 101,330
11:23:14 36,400 ▲ 550 90 101,317
11:23:14 36,450 ▲ 600 19 101,227
11:23:00 36,450 ▲ 600 1 101,208
11:22:55 36,450 ▲ 600 53 101,207
11:22:46 36,450 ▲ 600 10 101,154
11:22:30 36,450 ▲ 600 1 101,144
11:22:29 36,400 ▲ 550 2 101,143
11:22:26 36,450 ▲ 600 20 101,141
11:22:24 36,400 ▲ 550 2 101,121
11:22:23 36,400 ▲ 550 7 101,119
11:22:01 36,450 ▲ 600 23 101,112
11:21:47 36,450 ▲ 600 24 101,089
11:20:39 36,450 ▲ 600 68 101,065
11:20:23 36,600 ▲ 750 11 100,997
11:20:04 36,450 ▲ 600 13 100,986
11:20:04 36,500 ▲ 650 52 100,973
11:18:12 36,500 ▲ 650 39 100,921
11:17:50 36,500 ▲ 650 43 100,882
11:17:42 36,450 ▲ 600 8 100,839
11:17:11 36,450 ▲ 600 11 100,831
11:16:56 36,450 ▲ 600 8 100,820
11:16:26 36,450 ▲ 600 97 100,812
11:16:21 36,450 ▲ 600 30 100,715
11:16:17 36,450 ▲ 600 1 100,685
11:16:02 36,400 ▲ 550 40 100,684
11:15:48 36,400 ▲ 550 10 100,644
11:15:34 36,400 ▲ 550 29 100,634
11:15:30 36,400 ▲ 550 30 100,605
11:15:24 36,400 ▲ 550 20 100,575
11:14:59 36,400 ▲ 550 43 100,555
11:14:50 36,400 ▲ 550 5 100,512
11:14:31 36,400 ▲ 550 13 100,507
11:14:15 36,450 ▲ 600 40 100,494
11:14:05 36,450 ▲ 600 1 100,454
11:13:59 36,400 ▲ 550 16 100,453
11:13:51 36,500 ▲ 650 1 100,437
11:13:50 36,500 ▲ 650 2 100,436
11:13:33 36,450 ▲ 600 1 100,434
11:13:21 36,450 ▲ 600 1 100,433
11:13:20 36,400 ▲ 550 8 100,432
11:13:18 36,450 ▲ 600 1 100,424
11:13:08 36,400 ▲ 550 67 100,423
11:13:05 36,350 ▲ 500 49 100,356
11:13:03 36,400 ▲ 550 1 100,307
11:12:52 36,400 ▲ 550 1 100,306
11:12:39 36,400 ▲ 550 1 100,305
11:12:33 36,400 ▲ 550 11 100,304
11:12:31 36,450 ▲ 600 2 100,293
11:12:24 36,450 ▲ 600 1 100,291
11:12:09 36,400 ▲ 550 19 100,290
11:11:39 36,350 ▲ 500 8 100,271
11:11:23 36,400 ▲ 550 34 100,263
11:10:56 36,350 ▲ 500 2 100,229
11:10:35 36,350 ▲ 500 49 100,227
11:10:21 36,350 ▲ 500 8 100,178
11:10:17 36,350 ▲ 500 7 100,170
11:10:15 36,350 ▲ 500 2 100,163
11:10:05 36,450 ▲ 600 1 100,161
11:10:04 36,300 ▲ 450 10 100,160
11:09:40 36,300 ▲ 450 29 100,150
11:09:40 36,400 ▲ 550 36 100,110
11:09:40 36,350 ▲ 500 11 100,121
11:09:13 36,450 ▲ 600 2 100,074
11:09:04 36,450 ▲ 600 10 100,072
11:08:56 36,450 ▲ 600 13 100,062
11:08:42 36,450 ▲ 600 74 100,049
11:08:22 36,500 ▲ 650 263 99,975
11:08:21 36,500 ▲ 650 39 99,712
11:08:20 36,500 ▲ 650 80 99,673
11:08:16 36,500 ▲ 650 1 99,593
11:08:15 36,500 ▲ 650 1 99,592
11:08:13 36,500 ▲ 650 1 99,591
11:08:12 36,500 ▲ 650 1 99,590
11:08:09 36,600 ▲ 750 18 99,589
11:07:57 36,600 ▲ 750 1 99,571
11:07:55 36,600 ▲ 750 1 99,570
11:07:54 36,600 ▲ 750 1 99,569
11:07:53 36,600 ▲ 750 1 99,568
11:07:52 36,600 ▲ 750 1 99,567
11:07:51 36,600 ▲ 750 1 99,566
11:07:50 36,600 ▲ 750 1 99,565
11:07:49 36,600 ▲ 750 1 99,564
11:07:49 36,600 ▲ 750 1 99,563
11:07:48 36,600 ▲ 750 1 99,562
11:07:46 36,600 ▲ 750 65 99,561
11:07:46 36,550 ▲ 700 7 99,496
11:07:46 36,550 ▲ 700 43 99,489
11:07:42 36,550 ▲ 700 10 99,446
11:07:33 36,550 ▲ 700 25 99,436
11:07:26 36,550 ▲ 700 105 99,411
11:07:21 36,550 ▲ 700 22 99,306
11:07:14 36,550 ▲ 700 1 99,284
11:07:11 36,550 ▲ 700 1 99,283
11:07:10 36,550 ▲ 700 1 99,282
11:07:09 36,550 ▲ 700 1 99,281
11:07:08 36,550 ▲ 700 1 99,280
11:07:07 36,550 ▲ 700 1 99,279
11:07:06 36,550 ▲ 700 1 99,278
11:07:05 36,550 ▲ 700 1 99,277
11:07:04 36,550 ▲ 700 1 99,276
11:07:03 36,550 ▲ 700 1 99,275
11:07:03 36,550 ▲ 700 1 99,274
11:07:02 36,550 ▲ 700 1 99,273
11:07:01 36,550 ▲ 700 1 99,272
11:06:55 36,550 ▲ 700 2 99,271
11:06:48 36,550 ▲ 700 1 99,269
11:06:47 36,550 ▲ 700 1 99,268
11:06:46 36,550 ▲ 700 1 99,267
11:06:46 36,550 ▲ 700 1 99,266
11:06:45 36,550 ▲ 700 1 99,265
11:06:44 36,550 ▲ 700 1 99,264
11:06:43 36,550 ▲ 700 1 99,263
11:06:43 36,550 ▲ 700 1 99,262
11:06:42 36,550 ▲ 700 1 99,261
11:06:41 36,550 ▲ 700 1 99,260
11:06:41 36,550 ▲ 700 1 99,259
11:06:22 36,600 ▲ 750 1 99,258
11:06:21 36,550 ▲ 700 120 99,257
11:03:33 36,600 ▲ 750 1 99,137
11:02:39 36,600 ▲ 750 1 99,136
11:02:31 36,550 ▲ 700 34 99,135
11:02:29 36,600 ▲ 750 1 99,101
11:02:15 36,600 ▲ 750 1 99,100
11:02:07 36,600 ▲ 750 10 99,099
11:01:57 36,600 ▲ 750 102 99,089
11:01:57 36,650 ▲ 800 54 98,987
11:01:49 36,650 ▲ 800 64 98,933
11:01:18 36,700 ▲ 850 14 98,869
11:01:04 36,700 ▲ 850 1 98,855
11:01:04 36,700 ▲ 850 8 98,854
11:01:04 36,700 ▲ 850 100 98,846
11:00:15 36,800 ▲ 950 42 98,746
11:00:08 36,800 ▲ 950 4 98,704
10:59:35 36,800 ▲ 950 58 98,700
10:58:14 36,800 ▲ 950 2 98,642
10:58:01 36,800 ▲ 950 69 98,640
10:57:21 36,800 ▲ 950 10 98,571
10:57:18 36,800 ▲ 950 9 98,561
10:57:18 36,900 ▲ 1,050 1 98,552
10:57:00 36,900 ▲ 1,050 1 98,551
10:56:48 36,900 ▲ 1,050 30 98,550
10:56:11 36,900 ▲ 1,050 30 98,520
10:56:11 37,100 ▲ 1,250 1 98,490
10:56:00 37,150 ▲ 1,300 1 98,489
10:55:55 37,150 ▲ 1,300 1 98,488
10:55:20 37,200 ▲ 1,350 1 98,487
10:55:08 37,200 ▲ 1,350 1 98,486
10:55:06 37,200 ▲ 1,350 5 98,485
10:55:06 37,100 ▲ 1,250 30 98,480
10:55:05 37,200 ▲ 1,350 1 98,450
10:55:03 37,200 ▲ 1,350 7 98,449
10:55:03 37,150 ▲ 1,300 1 98,442
10:54:59 37,150 ▲ 1,300 7 98,441
10:54:59 37,100 ▲ 1,250 33 98,434
10:54:58 37,100 ▲ 1,250 1 98,401
10:54:14 37,100 ▲ 1,250 10 98,400
10:54:10 37,000 ▲ 1,150 5 98,390
10:54:06 37,050 ▲ 1,200 5 98,385
10:54:02 37,000 ▲ 1,150 33 98,380
10:53:55 37,000 ▲ 1,150 21 98,347
10:53:55 36,950 ▲ 1,100 5 98,326
10:53:31 36,950 ▲ 1,100 4 98,321
10:53:25 36,950 ▲ 1,100 14 98,317
10:53:25 36,900 ▲ 1,050 13 98,303
10:53:25 36,800 ▲ 950 19 98,290
10:53:06 36,750 ▲ 900 2 98,271
10:53:05 36,750 ▲ 900 5 98,269
10:52:32 36,750 ▲ 900 7 98,264
10:52:22 36,750 ▲ 900 19 98,257
10:51:49 36,750 ▲ 900 10 98,238
10:51:47 36,750 ▲ 900 10 98,228
10:51:37 36,750 ▲ 900 27 98,218
10:51:32 36,750 ▲ 900 1 98,191
10:51:04 36,750 ▲ 900 4 98,190
10:50:52 36,750 ▲ 900 1 98,186
10:50:41 36,750 ▲ 900 1 98,185
10:50:02 36,550 ▲ 700 74 98,184
10:49:30 36,600 ▲ 750 38 98,110
10:49:30 36,600 ▲ 750 27 98,072
10:49:17 36,550 ▲ 700 18 98,045
10:49:17 36,600 ▲ 750 4 98,027
10:49:09 36,600 ▲ 750 2 98,023
10:48:22 36,600 ▲ 750 1 98,021
10:48:22 36,700 ▲ 850 2 98,020
10:47:03 36,700 ▲ 850 9 98,018
10:47:03 36,700 ▲ 850 6 98,009
10:46:56 36,700 ▲ 850 45 98,003
10:46:47 36,750 ▲ 900 1 97,958
10:46:37 36,750 ▲ 900 16 97,957
10:46:24 36,750 ▲ 900 11 97,941
10:46:22 36,750 ▲ 900 10 97,930
10:46:11 36,800 ▲ 950 1 97,920
10:46:07 36,750 ▲ 900 10 97,919
10:45:43 36,750 ▲ 900 47 97,909
10:45:30 36,800 ▲ 950 1 97,862
10:45:27 36,900 ▲ 1,050 1 97,861
10:45:21 36,900 ▲ 1,050 1 97,860
10:44:40 36,900 ▲ 1,050 9 97,859
10:44:39 36,900 ▲ 1,050 1 97,850
10:44:28 36,850 ▲ 1,000 2 97,849
10:44:26 36,700 ▲ 850 10 97,847
10:44:21 36,900 ▲ 1,050 29 97,837
10:44:21 36,850 ▲ 1,000 43 97,808
10:44:21 36,750 ▲ 900 4 97,765
10:44:20 36,700 ▲ 850 15 97,761
10:44:14 36,700 ▲ 850 2 97,746
10:44:08 36,700 ▲ 850 66 97,744
10:44:08 36,750 ▲ 900 67 97,678
10:44:08 36,750 ▲ 900 2 97,611
10:44:07 36,750 ▲ 900 2 97,609
10:44:07 36,750 ▲ 900 2 97,607
10:43:51 36,750 ▲ 900 26 97,605
10:43:47 36,750 ▲ 900 5 97,579
10:43:47 36,800 ▲ 950 3 97,574
10:43:29 36,850 ▲ 1,000 1 97,571
10:43:27 36,850 ▲ 1,000 2 97,570
10:43:17 36,850 ▲ 1,000 5 97,568
10:43:15 36,850 ▲ 1,000 5 97,563
10:43:12 36,850 ▲ 1,000 42 97,558
10:42:49 36,850 ▲ 1,000 12 97,516
10:42:47 36,850 ▲ 1,000 33 97,504
10:42:47 36,850 ▲ 1,000 20 97,471
10:42:46 36,850 ▲ 1,000 10 97,451
10:42:43 36,850 ▲ 1,000 187 97,441
10:42:23 36,850 ▲ 1,000 4 97,254
10:42:22 36,850 ▲ 1,000 10 97,250
10:42:21 36,850 ▲ 1,000 17 97,240
10:42:18 36,850 ▲ 1,000 83 97,223
10:41:15 36,850 ▲ 1,000 69 97,140
10:41:15 36,800 ▲ 950 31 97,071
10:41:13 36,700 ▲ 850 10 97,040
10:41:03 36,800 ▲ 950 26 97,030
10:41:00 36,700 ▲ 850 3 97,004
10:40:59 36,700 ▲ 850 1 97,001
10:40:56 36,700 ▲ 850 10 97,000
10:40:41 36,700 ▲ 850 6 96,990
10:40:36 36,800 ▲ 950 1 96,984
10:40:27 36,800 ▲ 950 1 96,983
10:40:24 36,800 ▲ 950 10 96,982
10:40:10 36,800 ▲ 950 1 96,972
10:39:59 36,800 ▲ 950 10 96,971
10:39:50 36,700 ▲ 850 8 96,961
10:39:49 36,700 ▲ 850 20 96,953
10:39:43 36,700 ▲ 850 2 96,933
10:39:43 36,650 ▲ 800 46 96,931
10:39:36 36,500 ▲ 650 10 96,885
10:39:34 36,650 ▲ 800 5 96,875
10:39:30 36,650 ▲ 800 1 96,870
10:39:19 36,650 ▲ 800 22 96,869
10:38:36 36,450 ▲ 600 67 96,847
10:38:33 36,450 ▲ 600 129 96,780
10:38:30 36,450 ▲ 600 40 96,651
10:38:28 36,450 ▲ 600 133 96,611
10:38:27 36,450 ▲ 600 10 96,478
10:38:26 36,450 ▲ 600 116 96,468
10:38:25 36,450 ▲ 600 75 96,352
10:38:24 36,450 ▲ 600 20 96,277
10:38:23 36,450 ▲ 600 100 96,257
10:38:23 36,450 ▲ 600 48 96,157
10:38:22 36,450 ▲ 600 3 96,109
10:38:21 36,450 ▲ 600 40 96,106
10:38:18 36,450 ▲ 600 50 96,066
10:38:05 36,450 ▲ 600 8 96,016
10:38:04 36,450 ▲ 600 16 96,008
10:38:03 36,450 ▲ 600 18 95,992
10:38:00 36,450 ▲ 600 50 95,974
10:37:55 36,450 ▲ 600 15 95,924
10:37:54 36,400 ▲ 550 18 95,909
10:37:53 36,450 ▲ 600 10 95,891
10:37:50 36,450 ▲ 600 2 95,881
10:37:47 36,450 ▲ 600 4 95,879
10:37:31 36,450 ▲ 600 6 95,875
10:37:30 36,450 ▲ 600 77 95,869
10:37:22 36,450 ▲ 600 18 95,792
10:37:02 36,450 ▲ 600 104 95,774
10:36:57 36,450 ▲ 600 2 95,670
10:36:57 36,500 ▲ 650 1 95,668
10:36:50 36,500 ▲ 650 19 95,667
10:36:50 36,500 ▲ 650 1 95,648
10:36:44 36,600 ▲ 750 10 95,647
10:36:41 36,500 ▲ 650 96 95,637
10:36:41 36,550 ▲ 700 22 95,541
10:36:39 36,600 ▲ 750 1 95,519
10:36:36 36,650 ▲ 800 10 95,518
10:36:35 36,650 ▲ 800 4 95,508
10:36:34 36,650 ▲ 800 10 95,504
10:36:28 36,700 ▲ 850 1 95,494
10:36:09 36,850 ▲ 1,000 1 95,493
10:36:07 36,850 ▲ 1,000 2 95,492
10:36:03 36,850 ▲ 1,000 21 95,490
10:35:47 36,850 ▲ 1,000 3 95,469
10:35:39 36,850 ▲ 1,000 3 95,466
10:35:23 36,850 ▲ 1,000 1 95,463
10:35:23 36,800 ▲ 950 5 95,462
10:35:23 36,750 ▲ 900 7 95,457
10:35:22 36,750 ▲ 900 7 95,450
10:35:15 36,750 ▲ 900 50 95,443
10:35:03 36,750 ▲ 900 1 95,393
10:34:37 36,700 ▲ 850 30 95,392
10:34:36 36,700 ▲ 850 5 95,362
10:34:33 36,700 ▲ 850 6 95,357
10:34:19 36,500 ▲ 650 14 95,351
10:33:51 36,450 ▲ 600 50 95,337
10:33:51 36,500 ▲ 650 17 95,287
10:33:47 36,500 ▲ 650 53 95,270
10:33:47 36,500 ▲ 650 78 95,217
10:33:45 36,500 ▲ 650 15 95,139
10:33:25 36,500 ▲ 650 2 95,124
10:32:46 36,400 ▲ 550 71 95,122
10:32:46 36,450 ▲ 600 23 95,051
10:32:42 36,450 ▲ 600 133 95,028
10:32:42 36,500 ▲ 650 60 94,895
10:32:41 36,500 ▲ 650 6 94,835
10:32:41 36,550 ▲ 700 10 94,829
10:32:41 36,600 ▲ 750 10 94,819
10:32:37 36,700 ▲ 850 10 94,809
10:32:02 36,750 ▲ 900 10 94,799
10:31:52 36,450 ▲ 600 129 94,770
10:31:52 36,400 ▲ 550 19 94,789
10:31:52 36,550 ▲ 700 1 94,566
10:31:52 36,500 ▲ 650 75 94,641
10:31:52 36,600 ▲ 750 1 94,565
10:31:37 36,550 ▲ 700 7 94,564
10:31:37 36,550 ▲ 700 131 94,557
10:31:37 36,600 ▲ 750 22 94,426
10:31:37 36,600 ▲ 750 1 94,404
10:31:27 36,800 ▲ 950 10 94,403
10:31:22 36,600 ▲ 750 9 94,393
10:31:21 36,800 ▲ 950 10 94,384
10:31:07 36,800 ▲ 950 1 94,374
10:30:57 36,550 ▲ 700 163 94,373
10:30:55 36,550 ▲ 700 7 94,210
10:30:55 36,600 ▲ 750 15 94,203
10:30:46 36,550 ▲ 700 29 94,188
10:30:45 36,550 ▲ 700 89 94,159
10:30:45 36,600 ▲ 750 31 94,070
10:30:35 36,600 ▲ 750 29 94,039
10:30:35 36,650 ▲ 800 37 94,010
10:30:27 36,600 ▲ 750 18 93,973
10:30:27 36,650 ▲ 800 10 93,955
10:30:13 36,900 ▲ 1,050 1 93,945
10:30:11 36,600 ▲ 750 32 93,944
10:30:11 36,600 ▲ 750 18 93,912
10:30:08 36,600 ▲ 750 7 93,894
10:30:02 36,600 ▲ 750 33 93,887
10:30:02 36,600 ▲ 750 10 93,854
10:30:02 36,600 ▲ 750 13 93,844
10:29:57 36,600 ▲ 750 70 93,831
10:29:55 36,600 ▲ 750 119 93,761
10:29:55 36,650 ▲ 800 32 93,642
10:29:55 36,700 ▲ 850 9 93,610
10:29:47 36,700 ▲ 850 48 93,601
10:29:47 36,750 ▲ 900 13 93,553
10:29:43 36,750 ▲ 900 88 93,540
10:29:43 36,800 ▲ 950 18 93,452
10:29:31 36,900 ▲ 1,050 1 93,434
10:29:05 36,900 ▲ 1,050 3 93,433
10:29:01 36,950 ▲ 1,100 18 93,430
10:28:56 36,900 ▲ 1,050 1 93,412
10:28:55 36,900 ▲ 1,050 1 93,411
10:28:48 36,900 ▲ 1,050 25 93,410
10:28:41 36,900 ▲ 1,050 19 93,385
10:28:41 36,900 ▲ 1,050 1 93,366
10:28:35 36,900 ▲ 1,050 27 93,365
10:28:35 36,900 ▲ 1,050 65 93,338
10:28:34 36,900 ▲ 1,050 24 93,273
10:28:33 36,900 ▲ 1,050 27 93,249
10:28:26 36,800 ▲ 950 2 93,222
10:28:22 36,900 ▲ 1,050 5 93,220
10:28:17 36,900 ▲ 1,050 16 93,215
10:28:17 36,900 ▲ 1,050 1 93,199
10:28:11 36,900 ▲ 1,050 20 93,198
10:28:07 36,900 ▲ 1,050 1 93,178
10:28:04 36,900 ▲ 1,050 56 93,177
10:28:04 36,850 ▲ 1,000 3 93,121
10:28:04 36,800 ▲ 950 4 93,118
10:28:04 36,750 ▲ 900 1 93,114
10:27:55 36,550 ▲ 700 3 93,113
10:27:51 36,500 ▲ 650 33 93,110
10:27:51 36,550 ▲ 700 2 93,077
10:27:51 36,600 ▲ 750 90 93,075
10:27:46 36,600 ▲ 750 8 92,985

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:38    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.61 ▼ 30.69 -1.58%
코스닥 590.61 ▼ 18.37 -3.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.