HMM
(011200)
코스피 200
운수창고
액면가 5,000원
  04.15 15:59

29,850 (30,100)   [시가/고가/저가] 30,100 / 30,350 / 29,650 
전일비/등락률 ▼ 250 (-0.83%) 매도호가/호가잔량 29,900 / 43,969
거래량/전일동시간대비 3,634,685 /▼ 1,075,385 매수호가/호가잔량 29,850 / 18,362
상한가/하한가 39,100 / 21,100 총매도/총매수잔량 454,981 / 654,721

매도잔량 호가 매수잔량
27,314 30,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
82,030 30,300
50,324 30,250
45,779 30,200
52,466 30,150
69,313 30,100
18,911 30,050
45,029 30,000
19,846 29,950
43,969 29,900
 
29,850 18,362
29,800 46,761
29,750 94,995
29,700 117,468
29,650 56,667
29,600 45,216
29,550 66,564
29,500 107,348
29,450 40,246
29,400 61,094
 
총매도잔량 순매수잔량 총매수잔량
454,981 199,740 654,721
시간외잔량 시간외잔량
2,132 0
 
HMM 011200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 29,850 ▼ 250 868 3,634,685
15:59:03 29,850 ▼ 250 40 3,633,817
15:58:51 29,850 ▼ 250 97 3,633,777
15:58:41 29,850 ▼ 250 163 3,633,680
15:57:13 29,850 ▼ 250 64 3,633,517
15:56:20 29,850 ▼ 250 35 3,633,453
15:56:00 29,850 ▼ 250 15 3,633,418
15:55:45 29,850 ▼ 250 10 3,633,403
15:54:34 29,850 ▼ 250 1 3,633,393
15:53:59 29,850 ▼ 250 4 3,633,392
15:53:58 29,850 ▼ 250 500 3,633,388
15:53:44 29,850 ▼ 250 696 3,632,888
15:53:32 29,850 ▼ 250 20 3,632,192
15:53:22 29,850 ▼ 250 34 3,632,172
15:53:12 29,850 ▼ 250 2 3,632,138
15:52:37 29,850 ▼ 250 250 3,632,136
15:52:19 29,850 ▼ 250 4 3,631,886
15:52:18 29,850 ▼ 250 152 3,631,882
15:51:54 29,850 ▼ 250 1 3,631,730
15:51:50 29,850 ▼ 250 664 3,631,729
15:51:07 29,850 ▼ 250 30 3,631,065
15:50:39 29,850 ▼ 250 90 3,631,035
15:50:32 29,850 ▼ 250 34 3,630,945
15:50:26 29,850 ▼ 250 2 3,630,911
15:50:03 29,850 ▼ 250 150 3,630,909
15:49:46 29,850 ▼ 250 5 3,630,759
15:49:21 29,850 ▼ 250 27 3,630,754
15:48:31 29,850 ▼ 250 11 3,630,727
15:48:28 29,850 ▼ 250 10 3,630,716
15:48:19 29,850 ▼ 250 6 3,630,706
15:46:23 29,850 ▼ 250 60 3,630,700
15:46:10 29,850 ▼ 250 366 3,630,640
15:45:18 29,850 ▼ 250 10 3,630,274
15:45:16 29,850 ▼ 250 300 3,630,264
15:44:34 29,850 ▼ 250 23 3,629,964
15:43:50 29,850 ▼ 250 1 3,629,941
15:43:02 29,850 ▼ 250 1 3,629,940
15:42:47 29,850 ▼ 250 109 3,629,939
15:42:44 29,850 ▼ 250 50 3,629,830
15:42:38 29,850 ▼ 250 1,452 3,629,780
15:42:36 29,850 ▼ 250 167 3,628,328
15:42:36 29,850 ▼ 250 80 3,628,161
15:42:31 29,850 ▼ 250 1 3,628,081
15:42:26 29,850 ▼ 250 10 3,628,080
15:42:24 29,850 ▼ 250 66 3,628,070
15:42:18 29,850 ▼ 250 50 3,628,004
15:42:14 29,850 ▼ 250 5 3,627,954
15:41:59 29,850 ▼ 250 5 3,627,949
15:41:41 29,850 ▼ 250 153 3,627,944
15:41:07 29,850 ▼ 250 26 3,627,791
15:40:56 29,850 ▼ 250 1 3,627,765
15:40:53 29,850 ▼ 250 10 3,627,764
15:40:48 29,850 ▼ 250 2 3,627,754
15:40:43 29,850 ▼ 250 2 3,627,752
15:40:36 29,850 ▼ 250 1 3,627,750
15:40:26 29,850 ▼ 250 33 3,627,749
15:40:18 29,850 ▼ 250 1 3,627,716
15:40:13 29,850 ▼ 250 100 3,627,715
15:40:12 29,850 ▼ 250 9 3,627,615
15:40:05 29,850 ▼ 250 2,420 3,627,606
15:40:00 29,850 ▼ 250 5,873 3,625,186
15:30:20 29,850 ▼ 250 106,629 3,619,313
15:19:59 29,850 ▼ 250 2 3,512,684
15:19:59 29,850 ▼ 250 5 3,512,682
15:19:59 29,850 ▼ 250 1,000 3,512,677
15:19:59 29,850 ▼ 250 1 3,511,677
15:19:59 29,850 ▼ 250 22 3,511,676
15:19:59 29,850 ▼ 250 5 3,511,654
15:19:59 29,800 ▼ 300 100 3,511,649
15:19:58 29,850 ▼ 250 116 3,511,549
15:19:57 29,850 ▼ 250 5 3,511,433
15:19:57 29,800 ▼ 300 1 3,511,428
15:19:57 29,850 ▼ 250 100 3,511,427
15:19:57 29,850 ▼ 250 11 3,511,327
15:19:57 29,850 ▼ 250 100 3,511,316
15:19:56 29,800 ▼ 300 1 3,511,216
15:19:55 29,850 ▼ 250 268 3,511,215
15:19:55 29,850 ▼ 250 100 3,510,947
15:19:54 29,850 ▼ 250 100 3,510,847
15:19:54 29,850 ▼ 250 100 3,510,747
15:19:54 29,850 ▼ 250 20 3,510,647
15:19:54 29,850 ▼ 250 5 3,510,627
15:19:54 29,850 ▼ 250 50 3,510,622
15:19:53 29,800 ▼ 300 153 3,510,572
15:19:53 29,850 ▼ 250 246 3,510,419
15:19:53 29,850 ▼ 250 10 3,510,173
15:19:53 29,850 ▼ 250 173 3,510,163
15:19:53 29,850 ▼ 250 1,000 3,509,990
15:19:53 29,800 ▼ 300 990 3,508,990
15:19:52 29,850 ▼ 250 10 3,508,000
15:19:52 29,850 ▼ 250 35 3,507,990
15:19:52 29,800 ▼ 300 140 3,507,955
15:19:52 29,800 ▼ 300 1 3,507,815
15:19:51 29,800 ▼ 300 3 3,507,814
15:19:51 29,850 ▼ 250 16 3,507,811
15:19:51 29,850 ▼ 250 5 3,507,795
15:19:50 29,850 ▼ 250 100 3,507,790
15:19:50 29,800 ▼ 300 1 3,507,690
15:19:49 29,850 ▼ 250 2 3,507,689
15:19:49 29,850 ▼ 250 10 3,507,687
15:19:48 29,850 ▼ 250 101 3,507,677
15:19:47 29,850 ▼ 250 5 3,507,576
15:19:46 29,850 ▼ 250 2 3,507,571
15:19:46 29,850 ▼ 250 2 3,507,569
15:19:46 29,800 ▼ 300 89 3,507,567
15:19:45 29,800 ▼ 300 15 3,507,478
15:19:45 29,850 ▼ 250 1 3,507,463
15:19:45 29,850 ▼ 250 7 3,507,462
15:19:45 29,850 ▼ 250 88 3,507,455
15:19:45 29,850 ▼ 250 50 3,507,367
15:19:45 29,850 ▼ 250 500 3,507,317
15:19:44 29,850 ▼ 250 24 3,506,817
15:19:43 29,850 ▼ 250 1 3,506,793
15:19:43 29,850 ▼ 250 5 3,506,792
15:19:42 29,850 ▼ 250 50 3,506,787
15:19:42 29,850 ▼ 250 2 3,506,737
15:19:41 29,850 ▼ 250 2 3,506,735
15:19:41 29,850 ▼ 250 97 3,506,733
15:19:40 29,850 ▼ 250 5 3,506,636
15:19:40 29,850 ▼ 250 1 3,506,631
15:19:40 29,850 ▼ 250 10 3,506,630
15:19:39 29,850 ▼ 250 2 3,506,620
15:19:39 29,850 ▼ 250 200 3,506,618
15:19:38 29,850 ▼ 250 2 3,506,418
15:19:37 29,850 ▼ 250 10 3,506,416
15:19:37 29,850 ▼ 250 23 3,506,406
15:19:36 29,850 ▼ 250 5 3,506,383
15:19:35 29,850 ▼ 250 200 3,506,378
15:19:35 29,850 ▼ 250 19 3,506,178
15:19:35 29,850 ▼ 250 83 3,506,159
15:19:33 29,850 ▼ 250 2 3,506,076
15:19:33 29,850 ▼ 250 2 3,506,074
15:19:31 29,850 ▼ 250 20 3,506,072
15:19:31 29,850 ▼ 250 12 3,506,052
15:19:31 29,850 ▼ 250 1 3,506,040
15:19:31 29,850 ▼ 250 4 3,506,039
15:19:31 29,850 ▼ 250 8 3,506,035
15:19:30 29,850 ▼ 250 200 3,506,027
15:19:30 29,800 ▼ 300 33 3,505,827
15:19:30 29,800 ▼ 300 10 3,505,794
15:19:30 29,800 ▼ 300 2 3,505,784
15:19:30 29,850 ▼ 250 387 3,505,782
15:19:30 29,850 ▼ 250 1 3,505,395
15:19:29 29,850 ▼ 250 2 3,505,394
15:19:29 29,850 ▼ 250 55 3,505,392
15:19:29 29,800 ▼ 300 40 3,505,337
15:19:28 29,850 ▼ 250 5 3,505,297
15:19:28 29,800 ▼ 300 3 3,505,292
15:19:28 29,850 ▼ 250 92 3,505,289
15:19:27 29,800 ▼ 300 16 3,505,197
15:19:27 29,800 ▼ 300 129 3,505,181
15:19:26 29,800 ▼ 300 264 3,505,052
15:19:25 29,800 ▼ 300 4 3,504,788
15:19:25 29,850 ▼ 250 50 3,504,784
15:19:25 29,850 ▼ 250 150 3,504,734
15:19:25 29,850 ▼ 250 500 3,504,584
15:19:25 29,850 ▼ 250 10 3,504,084
15:19:25 29,850 ▼ 250 24 3,504,074
15:19:24 29,850 ▼ 250 10 3,504,050
15:19:23 29,850 ▼ 250 5 3,504,040
15:19:22 29,850 ▼ 250 86 3,504,035
15:19:22 29,850 ▼ 250 1 3,503,949
15:19:22 29,850 ▼ 250 5 3,503,948
15:19:21 29,850 ▼ 250 15 3,503,943
15:19:21 29,800 ▼ 300 1 3,503,928
15:19:21 29,850 ▼ 250 100 3,503,927
15:19:20 29,850 ▼ 250 2 3,503,827
15:19:20 29,850 ▼ 250 70 3,503,825
15:19:20 29,800 ▼ 300 3 3,503,755
15:19:20 29,850 ▼ 250 8 3,503,752
15:19:19 29,800 ▼ 300 2 3,503,744
15:19:19 29,850 ▼ 250 5 3,503,742
15:19:18 29,850 ▼ 250 33 3,503,737
15:19:18 29,850 ▼ 250 50 3,503,704
15:19:17 29,850 ▼ 250 86 3,503,654
15:19:17 29,850 ▼ 250 230 3,503,568
15:19:16 29,850 ▼ 250 2 3,503,338
15:19:16 29,800 ▼ 300 10 3,503,336
15:19:15 29,850 ▼ 250 50 3,503,326
15:19:14 29,850 ▼ 250 1 3,503,276
15:19:14 29,850 ▼ 250 1 3,503,275
15:19:14 29,800 ▼ 300 5 3,503,274
15:19:14 29,800 ▼ 300 50 3,503,269
15:19:13 29,850 ▼ 250 33 3,503,219
15:19:13 29,850 ▼ 250 2 3,503,186
15:19:12 29,850 ▼ 250 3 3,503,184
15:19:12 29,850 ▼ 250 56 3,503,181
15:19:12 29,850 ▼ 250 120 3,503,125
15:19:11 29,850 ▼ 250 126 3,503,005
15:19:11 29,850 ▼ 250 1 3,502,879
15:19:11 29,800 ▼ 300 5 3,502,878
15:19:11 29,850 ▼ 250 650 3,502,873
15:19:11 29,850 ▼ 250 1 3,502,223
15:19:11 29,850 ▼ 250 1 3,502,222
15:19:11 29,850 ▼ 250 22 3,502,221
15:19:10 29,800 ▼ 300 17 3,502,199
15:19:10 29,850 ▼ 250 1 3,502,182
15:19:10 29,850 ▼ 250 466 3,502,181
15:19:10 29,850 ▼ 250 330 3,501,715
15:19:09 29,850 ▼ 250 100 3,501,385
15:19:08 29,850 ▼ 250 10 3,501,285
15:19:08 29,850 ▼ 250 38 3,501,275
15:19:08 29,850 ▼ 250 200 3,501,237
15:19:07 29,850 ▼ 250 176 3,501,037
15:19:07 29,850 ▼ 250 1 3,500,861
15:19:06 29,850 ▼ 250 5 3,500,860
15:19:06 29,800 ▼ 300 100 3,500,855
15:19:05 29,800 ▼ 300 25 3,500,755
15:19:04 29,850 ▼ 250 77 3,500,730
15:19:04 29,850 ▼ 250 166 3,500,653
15:19:04 29,850 ▼ 250 3,706 3,500,487
15:19:03 29,850 ▼ 250 1 3,496,781
15:19:03 29,850 ▼ 250 6 3,496,780
15:19:02 29,850 ▼ 250 12 3,496,774
15:19:02 29,850 ▼ 250 3 3,496,762
15:19:02 29,850 ▼ 250 1,000 3,496,759
15:19:02 29,800 ▼ 300 2 3,495,759
15:19:01 29,850 ▼ 250 10 3,495,757
15:19:01 29,800 ▼ 300 60 3,495,747
15:19:00 29,800 ▼ 300 5 3,495,687
15:18:58 29,800 ▼ 300 1 3,495,682
15:18:58 29,850 ▼ 250 30 3,495,681
15:18:56 29,850 ▼ 250 2 3,495,651
15:18:56 29,800 ▼ 300 4 3,495,649
15:18:55 29,850 ▼ 250 20 3,495,645
15:18:55 29,850 ▼ 250 51 3,495,625
15:18:54 29,850 ▼ 250 10 3,495,574
15:18:54 29,850 ▼ 250 30 3,495,564
15:18:53 29,850 ▼ 250 20 3,495,534
15:18:53 29,850 ▼ 250 20 3,495,514
15:18:52 29,800 ▼ 300 5 3,495,494
15:18:51 29,800 ▼ 300 4 3,495,489
15:18:51 29,850 ▼ 250 23 3,495,485
15:18:50 29,800 ▼ 300 30 3,495,462
15:18:50 29,850 ▼ 250 3 3,495,432
15:18:50 29,800 ▼ 300 10 3,495,429
15:18:50 29,800 ▼ 300 10 3,495,419
15:18:49 29,850 ▼ 250 20 3,495,409
15:18:49 29,800 ▼ 300 20 3,495,389
15:18:49 29,850 ▼ 250 1 3,495,369
15:18:47 29,850 ▼ 250 1,000 3,495,368
15:18:47 29,850 ▼ 250 70 3,494,368
15:18:47 29,800 ▼ 300 13 3,494,298
15:18:47 29,800 ▼ 300 1 3,494,285
15:18:47 29,800 ▼ 300 4 3,494,284
15:18:47 29,800 ▼ 300 85 3,494,280
15:18:45 29,850 ▼ 250 5 3,494,195
15:18:45 29,850 ▼ 250 1 3,494,190
15:18:44 29,850 ▼ 250 1 3,494,189
15:18:44 29,800 ▼ 300 2 3,494,188
15:18:43 29,850 ▼ 250 100 3,494,186
15:18:43 29,800 ▼ 300 4 3,494,086
15:18:42 29,800 ▼ 300 1,517 3,494,082
15:18:41 29,850 ▼ 250 49 3,492,565
15:18:41 29,800 ▼ 300 333 3,492,516
15:18:41 29,850 ▼ 250 14 3,492,183
15:18:41 29,800 ▼ 300 42 3,492,169
15:18:40 29,800 ▼ 300 170 3,492,127
15:18:40 29,800 ▼ 300 50 3,491,957
15:18:40 29,850 ▼ 250 10 3,491,907
15:18:40 29,850 ▼ 250 1 3,491,897
15:18:39 29,800 ▼ 300 10 3,491,896
15:18:39 29,800 ▼ 300 81 3,491,886
15:18:38 29,800 ▼ 300 5 3,491,805
15:18:37 29,850 ▼ 250 2 3,491,800
15:18:36 29,800 ▼ 300 12 3,491,798
15:18:35 29,800 ▼ 300 4 3,491,786
15:18:34 29,850 ▼ 250 42 3,491,782
15:18:34 29,800 ▼ 300 4 3,491,740
15:18:33 29,850 ▼ 250 1 3,491,736
15:18:33 29,850 ▼ 250 1 3,491,735
15:18:30 29,800 ▼ 300 47 3,491,734
15:18:30 29,800 ▼ 300 4 3,491,687
15:18:30 29,800 ▼ 300 1 3,491,683
15:18:30 29,800 ▼ 300 1 3,491,682
15:18:29 29,800 ▼ 300 1 3,491,681
15:18:29 29,800 ▼ 300 1 3,491,680
15:18:29 29,800 ▼ 300 150 3,491,679
15:18:29 29,800 ▼ 300 1 3,491,529
15:18:29 29,800 ▼ 300 1 3,491,528
15:18:29 29,800 ▼ 300 1 3,491,527
15:18:27 29,800 ▼ 300 7 3,491,526
15:18:27 29,800 ▼ 300 50 3,491,519
15:18:26 29,800 ▼ 300 634 3,491,469
15:18:26 29,800 ▼ 300 1 3,490,835
15:18:26 29,800 ▼ 300 12 3,490,834
15:18:25 29,850 ▼ 250 50 3,490,822
15:18:25 29,850 ▼ 250 1 3,490,772
15:18:25 29,800 ▼ 300 4 3,490,771
15:18:24 29,800 ▼ 300 11 3,490,767
15:18:23 29,850 ▼ 250 1,000 3,490,756
15:18:23 29,850 ▼ 250 50 3,489,756
15:18:23 29,850 ▼ 250 1 3,489,706
15:18:21 29,800 ▼ 300 4 3,489,705
15:18:20 29,850 ▼ 250 129 3,489,701
15:18:20 29,850 ▼ 250 1 3,489,572
15:18:19 29,850 ▼ 250 10 3,489,571
15:18:17 29,850 ▼ 250 5 3,489,561
15:18:17 29,850 ▼ 250 193 3,489,556
15:18:17 29,800 ▼ 300 4 3,489,363
15:18:17 29,800 ▼ 300 100 3,489,359
15:18:16 29,850 ▼ 250 1 3,489,259
15:18:16 29,850 ▼ 250 1 3,489,258
15:18:16 29,800 ▼ 300 5 3,489,257
15:18:15 29,850 ▼ 250 167 3,489,252
15:18:15 29,850 ▼ 250 7 3,489,085
15:18:14 29,850 ▼ 250 7 3,489,078
15:18:14 29,800 ▼ 300 12 3,489,071
15:18:14 29,850 ▼ 250 81 3,489,059
15:18:12 29,850 ▼ 250 1 3,488,978
15:18:12 29,800 ▼ 300 19 3,488,977
15:18:12 29,800 ▼ 300 4 3,488,958
15:18:10 29,800 ▼ 300 100 3,488,954
15:18:09 29,850 ▼ 250 93 3,488,854
15:18:08 29,850 ▼ 250 1 3,488,761
15:18:08 29,850 ▼ 250 6 3,488,760
15:18:08 29,850 ▼ 250 10 3,488,754
15:18:08 29,850 ▼ 250 50 3,488,744
15:18:08 29,800 ▼ 300 4 3,488,694
15:18:06 29,800 ▼ 300 100 3,488,690
15:18:06 29,850 ▼ 250 1 3,488,590
15:18:06 29,850 ▼ 250 1 3,488,589
15:18:05 29,800 ▼ 300 16 3,488,588
15:18:05 29,850 ▼ 250 1 3,488,572
15:18:04 29,800 ▼ 300 1 3,488,571
15:18:04 29,850 ▼ 250 1 3,488,570
15:18:04 29,800 ▼ 300 12 3,488,569
15:18:03 29,800 ▼ 300 1 3,488,557
15:18:03 29,800 ▼ 300 4 3,488,556
15:18:01 29,850 ▼ 250 2 3,488,552
15:18:01 29,850 ▼ 250 1 3,488,550
15:18:00 29,850 ▼ 250 46 3,488,549
15:18:00 29,850 ▼ 250 20 3,488,503
15:18:00 29,800 ▼ 300 38 3,488,483
15:17:59 29,800 ▼ 300 7 3,488,445
15:17:59 29,850 ▼ 250 5 3,488,438
15:17:59 29,800 ▼ 300 5 3,488,433
15:17:55 29,800 ▼ 300 2 3,488,428
15:17:55 29,800 ▼ 300 50 3,488,426
15:17:55 29,800 ▼ 300 4 3,488,376
15:17:54 29,800 ▼ 300 12 3,488,372
15:17:54 29,850 ▼ 250 100 3,488,360
15:17:54 29,850 ▼ 250 140 3,488,260
15:17:53 29,850 ▼ 250 73 3,488,120
15:17:53 29,850 ▼ 250 3 3,488,047
15:17:50 29,800 ▼ 300 1 3,488,044
15:17:50 29,800 ▼ 300 4 3,488,043
15:17:47 29,800 ▼ 300 1 3,488,039
15:17:47 29,800 ▼ 300 355 3,488,038
15:17:47 29,850 ▼ 250 5 3,487,683
15:17:47 29,800 ▼ 300 60 3,487,678
15:17:47 29,850 ▼ 250 29 3,487,618
15:17:46 29,800 ▼ 300 4 3,487,589
15:17:45 29,850 ▼ 250 5 3,487,585
15:17:45 29,850 ▼ 250 51 3,487,580
15:17:44 29,800 ▼ 300 12 3,487,529
15:17:44 29,850 ▼ 250 7 3,487,517
15:17:44 29,850 ▼ 250 3 3,487,510
15:17:42 29,800 ▼ 300 4 3,487,507
15:17:41 29,850 ▼ 250 3 3,487,503
15:17:40 29,850 ▼ 250 200 3,487,500
15:17:37 29,800 ▼ 300 3 3,487,300
15:17:37 29,850 ▼ 250 3 3,487,297
15:17:37 29,800 ▼ 300 5 3,487,294
15:17:35 29,850 ▼ 250 3 3,487,289
15:17:35 29,850 ▼ 250 10 3,487,286
15:17:35 29,800 ▼ 300 70 3,487,276
15:17:34 29,850 ▼ 250 3 3,487,206
15:17:33 29,850 ▼ 250 100 3,487,203
15:17:33 29,800 ▼ 300 12 3,487,103
15:17:33 29,800 ▼ 300 4 3,487,091
15:17:32 29,850 ▼ 250 10 3,487,087
15:17:31 29,800 ▼ 300 20 3,487,077
15:17:30 29,850 ▼ 250 1 3,487,057
15:17:30 29,850 ▼ 250 52 3,487,056
15:17:30 29,850 ▼ 250 16 3,487,004
15:17:29 29,800 ▼ 300 4 3,486,988
15:17:26 29,850 ▼ 250 1 3,486,984
15:17:25 29,850 ▼ 250 540 3,486,983
15:17:25 29,850 ▼ 250 1 3,486,443
15:17:24 29,850 ▼ 250 8 3,486,442
15:17:24 29,850 ▼ 250 5 3,486,434
15:17:24 29,800 ▼ 300 4 3,486,429
15:17:23 29,850 ▼ 250 3 3,486,425
15:17:23 29,800 ▼ 300 12 3,486,422
15:17:22 29,850 ▼ 250 3 3,486,410
15:17:22 29,850 ▼ 250 1,000 3,486,407
15:17:21 29,800 ▼ 300 43 3,485,407
15:17:21 29,800 ▼ 300 10 3,485,364
15:17:20 29,850 ▼ 250 3 3,485,354
15:17:20 29,800 ▼ 300 150 3,485,351
15:17:20 29,800 ▼ 300 5 3,485,201
15:17:19 29,850 ▼ 250 30 3,485,196
15:17:18 29,850 ▼ 250 1 3,485,166
15:17:16 29,800 ▼ 300 4 3,485,165
15:17:15 29,800 ▼ 300 10 3,485,161
15:17:15 29,800 ▼ 300 30 3,485,151
15:17:14 29,850 ▼ 250 100 3,485,121
15:17:13 29,850 ▼ 250 1 3,485,021
15:17:13 29,800 ▼ 300 2 3,485,020
15:17:13 29,800 ▼ 300 13 3,485,018
15:17:12 29,800 ▼ 300 37 3,485,005
15:17:11 29,800 ▼ 300 4 3,484,968
15:17:10 29,850 ▼ 250 15 3,484,964
15:17:09 29,850 ▼ 250 20 3,484,949
15:17:08 29,850 ▼ 250 50 3,484,929
15:17:08 29,800 ▼ 300 1,128 3,484,879
15:17:07 29,800 ▼ 300 1 3,483,751
15:17:07 29,850 ▼ 250 10 3,483,750
15:17:07 29,800 ▼ 300 4 3,483,740
15:17:06 29,800 ▼ 300 3 3,483,736
15:17:05 29,850 ▼ 250 2 3,483,733
15:17:05 29,800 ▼ 300 65 3,483,731
15:17:04 29,850 ▼ 250 3 3,483,666
15:17:04 29,800 ▼ 300 11 3,483,663
15:17:03 29,800 ▼ 300 1 3,483,652
15:17:02 29,850 ▼ 250 1 3,483,651
15:17:02 29,800 ▼ 300 8 3,483,650
15:17:02 29,850 ▼ 250 1 3,483,642
15:17:02 29,800 ▼ 300 4 3,483,641
15:17:01 29,800 ▼ 300 720 3,483,637
15:17:01 29,850 ▼ 250 65 3,482,917
15:17:00 29,800 ▼ 300 1 3,482,852
15:17:00 29,800 ▼ 300 3 3,482,851
15:17:00 29,850 ▼ 250 11 3,482,848
15:17:00 29,800 ▼ 300 17 3,482,837
15:17:00 29,800 ▼ 300 1 3,482,820
15:17:00 29,800 ▼ 300 1 3,482,819
15:16:59 29,850 ▼ 250 10 3,482,818
15:16:58 29,800 ▼ 300 1 3,482,808
15:16:58 29,800 ▼ 300 5 3,482,807
15:16:57 29,800 ▼ 300 110 3,482,802
15:16:54 29,850 ▼ 250 1 3,482,692
15:16:54 29,800 ▼ 300 4 3,482,691
15:16:52 29,850 ▼ 250 29 3,482,687
15:16:52 29,800 ▼ 300 1 3,482,658
15:16:52 29,800 ▼ 300 28 3,482,657
15:16:50 29,850 ▼ 250 17 3,482,629
15:16:50 29,800 ▼ 300 190 3,482,612
15:16:50 29,850 ▼ 250 10 3,482,422
15:16:49 29,800 ▼ 300 7 3,482,408
15:16:49 29,800 ▼ 300 4 3,482,412
15:16:48 29,800 ▼ 300 50 3,482,401
15:16:48 29,800 ▼ 300 11 3,482,351
15:16:48 29,800 ▼ 300 5 3,482,340
15:16:48 29,800 ▼ 300 2 3,482,335
15:16:45 29,800 ▼ 300 3 3,482,333
15:16:45 29,800 ▼ 300 4 3,482,330
15:16:43 29,800 ▼ 300 177 3,482,326
15:16:42 29,800 ▼ 300 11 3,482,149
15:16:42 29,800 ▼ 300 13 3,482,138
15:16:42 29,850 ▼ 250 1,000 3,482,125
15:16:41 29,800 ▼ 300 50 3,481,125
15:16:41 29,800 ▼ 300 5 3,481,075
15:16:40 29,850 ▼ 250 10 3,481,070
15:16:40 29,850 ▼ 250 7 3,481,060
15:16:39 29,800 ▼ 300 100 3,481,053
15:16:39 29,800 ▼ 300 169 3,480,953
15:16:39 29,800 ▼ 300 26 3,480,784
15:16:37 29,800 ▼ 300 5 3,480,758
15:16:36 29,800 ▼ 300 11 3,480,753
15:16:36 29,850 ▼ 250 5 3,480,742
15:16:36 29,800 ▼ 300 4 3,480,737
15:16:35 29,800 ▼ 300 30 3,480,733
15:16:34 29,800 ▼ 300 340 3,480,703
15:16:33 29,800 ▼ 300 2 3,480,363
15:16:33 29,850 ▼ 250 167 3,480,361
15:16:32 29,800 ▼ 300 4 3,480,194
15:16:30 29,800 ▼ 300 11 3,480,190
15:16:30 29,800 ▼ 300 30 3,480,179
15:16:30 29,850 ▼ 250 1 3,480,149
15:16:28 29,800 ▼ 300 156 3,480,148
15:16:28 29,800 ▼ 300 4 3,479,992
15:16:27 29,800 ▼ 300 2 3,479,988
15:16:27 29,800 ▼ 300 5 3,479,986
15:16:26 29,850 ▼ 250 10 3,479,981
15:16:26 29,800 ▼ 300 10 3,479,971
15:16:24 29,850 ▼ 250 1 3,479,961
15:16:24 29,850 ▼ 250 20 3,479,960
15:16:24 29,800 ▼ 300 11 3,479,940
15:16:24 29,800 ▼ 300 5 3,479,929
15:16:23 29,850 ▼ 250 65 3,479,924
15:16:23 29,800 ▼ 300 4 3,479,859
15:16:23 29,800 ▼ 300 37 3,479,855
15:16:22 29,850 ▼ 250 5 3,479,818
15:16:22 29,800 ▼ 300 1 3,479,813
15:16:22 29,800 ▼ 300 146 3,479,812
15:16:21 29,800 ▼ 300 50 3,479,666
15:16:21 29,850 ▼ 250 10 3,479,616
15:16:19 29,800 ▼ 300 5 3,479,606
15:16:18 29,850 ▼ 250 3 3,479,601
15:16:18 29,850 ▼ 250 5 3,479,598
15:16:18 29,850 ▼ 250 1 3,479,593
15:16:18 29,800 ▼ 300 7 3,479,592
15:16:16 29,800 ▼ 300 4 3,479,585
15:16:15 29,800 ▼ 300 4 3,479,581
15:16:14 29,800 ▼ 300 50 3,479,577
15:16:14 29,850 ▼ 250 1 3,479,527
15:16:13 29,800 ▼ 300 100 3,479,526
15:16:10 29,850 ▼ 250 3 3,479,426

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.