HMM
(011200)
코스피 200
운수창고
액면가 5,000원
  08.07 15:59

6,600 (6,430)   [시가/고가/저가] 6,500 / 6,670 / 6,400 
전일비/등락률 ▲ 170 (2.64%) 매도호가/호가잔량 6,610 / 55,404
거래량/전일동시간대비 4,484,332 /▼ 7,616,865 매수호가/호가잔량 6,600 / 42,931
상한가/하한가 8,350 / 4,510 총매도/총매수잔량 530,905 / 154,329

매도잔량 호가 매수잔량
183,407 6,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55,082 6,690
18,773 6,680
33,773 6,670
22,551 6,660
63,553 6,650
41,295 6,640
37,766 6,630
19,301 6,620
55,404 6,610
 
6,600 42,931
6,590 32,085
6,580 12,284
6,570 23,454
6,560 11,151
6,550 12,321
6,540 4,015
6,530 4,591
6,520 4,730
6,510 6,767
 
총매도잔량 순매수잔량 총매수잔량
530,905 -376,576 154,329
시간외잔량 시간외잔량
0 321
 
HMM 011200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:32 6,600 ▲ 170 556 4,484,332
15:57:41 6,600 ▲ 170 50 4,483,776
15:56:22 6,600 ▲ 170 150 4,483,726
15:54:16 6,600 ▲ 170 1 4,483,576
15:53:10 6,600 ▲ 170 300 4,483,575
15:49:14 6,600 ▲ 170 1 4,483,275
15:48:33 6,600 ▲ 170 3 4,483,274
15:48:12 6,600 ▲ 170 723 4,483,271
15:48:07 6,600 ▲ 170 227 4,482,548
15:47:50 6,600 ▲ 170 50 4,482,321
15:47:39 6,600 ▲ 170 13 4,482,271
15:47:12 6,600 ▲ 170 14 4,482,258
15:47:03 6,600 ▲ 170 216 4,482,244
15:46:47 6,600 ▲ 170 200 4,482,028
15:46:19 6,600 ▲ 170 1 4,481,828
15:46:06 6,600 ▲ 170 76 4,481,827
15:46:04 6,600 ▲ 170 100 4,481,751
15:45:47 6,600 ▲ 170 10 4,481,651
15:45:19 6,600 ▲ 170 200 4,481,641
15:45:07 6,600 ▲ 170 10 4,481,441
15:44:17 6,600 ▲ 170 100 4,481,431
15:43:58 6,600 ▲ 170 100 4,481,331
15:43:55 6,600 ▲ 170 70 4,481,231
15:43:43 6,600 ▲ 170 1,000 4,481,161
15:43:17 6,600 ▲ 170 2 4,480,161
15:43:13 6,600 ▲ 170 100 4,480,159
15:42:55 6,600 ▲ 170 2 4,480,059
15:42:52 6,600 ▲ 170 500 4,480,057
15:42:26 6,600 ▲ 170 20 4,479,557
15:40:29 6,600 ▲ 170 55 4,479,537
15:40:00 6,600 ▲ 170 2,769 4,479,482
15:30:22 6,600 ▲ 170 115,674 4,476,713
15:19:58 6,610 ▲ 180 15 4,361,039
15:19:55 6,620 ▲ 190 2,994 4,361,024
15:19:53 6,620 ▲ 190 11 4,358,030
15:19:51 6,620 ▲ 190 30 4,358,019
15:19:50 6,620 ▲ 190 4 4,357,989
15:19:50 6,620 ▲ 190 71 4,357,985
15:19:46 6,620 ▲ 190 400 4,357,914
15:19:46 6,620 ▲ 190 1,356 4,357,514
15:19:46 6,620 ▲ 190 2 4,356,158
15:19:42 6,620 ▲ 190 49 4,356,156
15:19:42 6,620 ▲ 190 2,277 4,356,107
15:19:37 6,620 ▲ 190 3,434 4,353,830
15:19:35 6,620 ▲ 190 3 4,350,396
15:19:33 6,620 ▲ 190 107 4,350,393
15:19:33 6,620 ▲ 190 1,878 4,350,286
15:19:33 6,620 ▲ 190 44 4,348,408
15:19:32 6,610 ▲ 180 900 4,348,364
15:19:31 6,620 ▲ 190 43 4,347,464
15:19:29 6,620 ▲ 190 241 4,347,421
15:19:25 6,620 ▲ 190 35 4,347,180
15:19:25 6,610 ▲ 180 1 4,347,145
15:19:25 6,620 ▲ 190 1 4,347,144
15:19:24 6,620 ▲ 190 368 4,347,143
15:19:24 6,610 ▲ 180 200 4,346,775
15:19:23 6,620 ▲ 190 20 4,346,575
15:19:22 6,610 ▲ 180 40 4,346,555
15:19:20 6,620 ▲ 190 1 4,346,515
15:19:17 6,620 ▲ 190 446 4,346,514
15:19:17 6,620 ▲ 190 54 4,346,068
15:19:16 6,620 ▲ 190 100 4,346,014
15:19:15 6,620 ▲ 190 50 4,345,914
15:19:13 6,610 ▲ 180 200 4,345,864
15:19:12 6,620 ▲ 190 1 4,345,664
15:19:10 6,610 ▲ 180 4 4,345,663
15:19:10 6,620 ▲ 190 2,174 4,345,659
15:19:09 6,620 ▲ 190 2 4,343,485
15:19:02 6,620 ▲ 190 10 4,343,483
15:18:58 6,620 ▲ 190 55 4,343,473
15:18:48 6,620 ▲ 190 8 4,343,418
15:18:47 6,610 ▲ 180 300 4,343,410
15:18:47 6,620 ▲ 190 178 4,343,110
15:18:47 6,620 ▲ 190 1 4,342,932
15:18:44 6,610 ▲ 180 6 4,342,931
15:18:44 6,620 ▲ 190 1,000 4,342,925
15:18:36 6,620 ▲ 190 588 4,341,925
15:18:34 6,620 ▲ 190 1 4,341,337
15:18:32 6,610 ▲ 180 300 4,341,336
15:18:32 6,610 ▲ 180 9 4,341,036
15:18:31 6,610 ▲ 180 473 4,341,027
15:18:29 6,610 ▲ 180 1 4,340,554
15:18:28 6,610 ▲ 180 3 4,340,553
15:18:27 6,600 ▲ 170 2,500 4,340,550
15:18:24 6,600 ▲ 170 50 4,338,050
15:18:22 6,620 ▲ 190 843 4,338,000
15:18:21 6,610 ▲ 180 14 4,337,157
15:18:21 6,610 ▲ 180 1 4,337,143
15:18:17 6,600 ▲ 170 878 4,337,142
15:18:17 6,610 ▲ 180 2,122 4,336,264
15:18:16 6,620 ▲ 190 102 4,334,142
15:18:16 6,610 ▲ 180 2,100 4,334,040
15:18:09 6,620 ▲ 190 1 4,331,940
15:18:08 6,620 ▲ 190 1 4,331,939
15:18:06 6,610 ▲ 180 5 4,331,938
15:18:04 6,620 ▲ 190 3 4,331,933
15:17:59 6,620 ▲ 190 1 4,331,930
15:17:56 6,610 ▲ 180 10 4,331,929
15:17:55 6,620 ▲ 190 6 4,331,919
15:17:49 6,620 ▲ 190 494 4,331,913
15:17:49 6,620 ▲ 190 50 4,331,419
15:17:45 6,620 ▲ 190 1 4,331,369
15:17:44 6,610 ▲ 180 2,000 4,331,368
15:17:43 6,610 ▲ 180 100 4,329,368
15:17:43 6,610 ▲ 180 10 4,329,268
15:17:43 6,610 ▲ 180 10 4,329,258
15:17:43 6,610 ▲ 180 10 4,329,248
15:17:43 6,610 ▲ 180 50 4,329,238
15:17:43 6,610 ▲ 180 50 4,329,188
15:17:38 6,620 ▲ 190 50 4,329,138
15:17:37 6,620 ▲ 190 810 4,329,088
15:17:36 6,620 ▲ 190 6 4,328,278
15:17:28 6,620 ▲ 190 48 4,328,272
15:17:27 6,610 ▲ 180 440 4,328,224
15:17:25 6,610 ▲ 180 100 4,327,784
15:17:21 6,610 ▲ 180 281 4,327,684
15:17:18 6,610 ▲ 180 500 4,327,403
15:17:17 6,610 ▲ 180 1,000 4,326,903
15:17:16 6,610 ▲ 180 2 4,325,903
15:17:15 6,610 ▲ 180 740 4,325,901
15:17:12 6,610 ▲ 180 254 4,325,161
15:17:12 6,600 ▲ 170 700 4,324,907
15:17:12 6,600 ▲ 170 109 4,324,207
15:17:10 6,610 ▲ 180 42 4,324,098
15:17:08 6,600 ▲ 170 50 4,324,056
15:17:07 6,610 ▲ 180 3 4,324,006
15:17:06 6,610 ▲ 180 1 4,324,003
15:17:05 6,610 ▲ 180 1,000 4,324,002
15:17:05 6,610 ▲ 180 1 4,323,002
15:17:02 6,610 ▲ 180 1,000 4,323,001
15:17:01 6,610 ▲ 180 6 4,322,001
15:17:01 6,600 ▲ 170 2 4,321,995
15:17:00 6,600 ▲ 170 200 4,321,993
15:17:00 6,610 ▲ 180 21 4,321,793
15:16:54 6,610 ▲ 180 155 4,321,772
15:16:53 6,610 ▲ 180 254 4,321,617
15:16:52 6,610 ▲ 180 10 4,321,363
15:16:50 6,610 ▲ 180 1 4,321,353
15:16:48 6,610 ▲ 180 314 4,321,352
15:16:46 6,610 ▲ 180 30 4,321,038
15:16:46 6,610 ▲ 180 1,000 4,321,008
15:16:45 6,610 ▲ 180 50 4,320,008
15:16:44 6,610 ▲ 180 100 4,319,958
15:16:42 6,610 ▲ 180 40 4,319,858
15:16:41 6,610 ▲ 180 1 4,319,818
15:16:40 6,610 ▲ 180 4 4,319,817
15:16:40 6,610 ▲ 180 17 4,319,813
15:16:37 6,610 ▲ 180 550 4,319,796
15:16:37 6,610 ▲ 180 1 4,319,246
15:16:35 6,610 ▲ 180 400 4,319,245
15:16:35 6,610 ▲ 180 10 4,318,845
15:16:32 6,600 ▲ 170 20 4,318,835
15:16:31 6,600 ▲ 170 1 4,318,815
15:16:28 6,610 ▲ 180 2 4,318,814
15:16:28 6,610 ▲ 180 1,352 4,318,812
15:16:25 6,620 ▲ 190 1 4,317,460
15:16:24 6,610 ▲ 180 5 4,317,459
15:16:24 6,610 ▲ 180 3 4,317,454
15:16:22 6,610 ▲ 180 500 4,317,451
15:16:18 6,620 ▲ 190 1,139 4,316,951
15:16:18 6,620 ▲ 190 4 4,315,812
15:16:18 6,610 ▲ 180 3,300 4,315,808
15:16:17 6,620 ▲ 190 10 4,312,508
15:16:10 6,620 ▲ 190 90 4,312,498
15:16:10 6,610 ▲ 180 1,306 4,312,408
15:16:10 6,610 ▲ 180 1,980 4,311,102
15:16:05 6,620 ▲ 190 100 4,309,122
15:16:00 6,620 ▲ 190 152 4,309,022
15:15:58 6,620 ▲ 190 1 4,308,870
15:15:54 6,620 ▲ 190 46 4,308,869
15:15:54 6,620 ▲ 190 3 4,308,823
15:15:51 6,610 ▲ 180 300 4,308,820
15:15:51 6,610 ▲ 180 177 4,308,520
15:15:50 6,610 ▲ 180 70 4,308,343
15:15:49 6,620 ▲ 190 6 4,308,273
15:15:44 6,620 ▲ 190 100 4,308,267
15:15:37 6,610 ▲ 180 109 4,308,167
15:15:37 6,610 ▲ 180 89 4,308,058
15:15:37 6,620 ▲ 190 25 4,307,969
15:15:36 6,610 ▲ 180 25 4,307,944
15:15:32 6,620 ▲ 190 1,258 4,307,919
15:15:28 6,620 ▲ 190 45 4,306,661
15:15:28 6,620 ▲ 190 6,000 4,306,616
15:15:25 6,620 ▲ 190 45 4,300,616
15:15:18 6,610 ▲ 180 1,500 4,300,571
15:15:11 6,610 ▲ 180 5 4,299,071
15:15:06 6,620 ▲ 190 754 4,299,066
15:15:03 6,620 ▲ 190 38 4,298,312
15:15:01 6,610 ▲ 180 6 4,298,274
15:15:01 6,610 ▲ 180 6 4,298,268
15:15:00 6,610 ▲ 180 4 4,298,262
15:14:59 6,610 ▲ 180 54 4,298,258
15:14:58 6,610 ▲ 180 300 4,298,204
15:14:56 6,610 ▲ 180 20 4,297,904
15:14:54 6,610 ▲ 180 500 4,297,884
15:14:52 6,610 ▲ 180 5 4,297,384
15:14:52 6,610 ▲ 180 2,208 4,297,379
15:14:51 6,600 ▲ 170 9 4,295,171
15:14:51 6,600 ▲ 170 1,500 4,295,162
15:14:51 6,610 ▲ 180 431 4,293,662
15:14:48 6,600 ▲ 170 90 4,293,231
15:14:48 6,600 ▲ 170 5,405 4,293,141
15:14:48 6,610 ▲ 180 20 4,287,736
15:14:43 6,610 ▲ 180 60 4,287,716
15:14:43 6,610 ▲ 180 594 4,287,656
15:14:40 6,610 ▲ 180 183 4,287,062
15:14:40 6,610 ▲ 180 7,634 4,286,879
15:14:39 6,610 ▲ 180 100 4,279,245
15:14:39 6,610 ▲ 180 20 4,279,145
15:14:39 6,620 ▲ 190 100 4,279,125
15:14:35 6,610 ▲ 180 88 4,279,025
15:14:33 6,610 ▲ 180 1 4,278,937
15:14:33 6,620 ▲ 190 200 4,278,936
15:14:32 6,610 ▲ 180 331 4,278,736
15:14:30 6,620 ▲ 190 37 4,278,405
15:14:19 6,620 ▲ 190 462 4,278,368
15:14:19 6,610 ▲ 180 30 4,277,906
15:14:13 6,610 ▲ 180 330 4,277,876
15:14:11 6,620 ▲ 190 1 4,277,546
15:14:10 6,610 ▲ 180 800 4,277,545
15:14:05 6,620 ▲ 190 1,974 4,276,745
15:14:05 6,610 ▲ 180 45 4,274,771
15:14:03 6,610 ▲ 180 9 4,274,726
15:14:01 6,610 ▲ 180 1,000 4,274,717
15:13:59 6,620 ▲ 190 37 4,273,717
15:13:59 6,610 ▲ 180 698 4,273,680
15:13:57 6,610 ▲ 180 500 4,272,982
15:13:56 6,620 ▲ 190 3 4,272,482
15:13:55 6,610 ▲ 180 400 4,272,479
15:13:55 6,620 ▲ 190 1,598 4,272,079
15:13:55 6,610 ▲ 180 5 4,270,481
15:13:55 6,610 ▲ 180 10,000 4,270,476
15:13:52 6,610 ▲ 180 100 4,260,476
15:13:45 6,610 ▲ 180 398 4,260,376
15:13:43 6,610 ▲ 180 20 4,259,978
15:13:41 6,610 ▲ 180 1 4,259,958
15:13:40 6,620 ▲ 190 10 4,259,957
15:13:37 6,610 ▲ 180 50 4,259,947
15:13:35 6,620 ▲ 190 10 4,259,897
15:13:29 6,620 ▲ 190 38 4,259,887
15:13:29 6,610 ▲ 180 10 4,259,849
15:13:28 6,610 ▲ 180 300 4,259,839
15:13:25 6,610 ▲ 180 406 4,259,539
15:13:22 6,610 ▲ 180 7 4,259,133
15:13:20 6,620 ▲ 190 98 4,259,126
15:13:19 6,620 ▲ 190 3,189 4,259,028
15:13:19 6,620 ▲ 190 30 4,255,839
15:13:11 6,610 ▲ 180 2,504 4,255,809
15:13:11 6,610 ▲ 180 431 4,253,305
15:13:11 6,610 ▲ 180 431 4,252,874
15:13:11 6,610 ▲ 180 431 4,252,443
15:13:11 6,610 ▲ 180 858 4,252,012
15:13:11 6,610 ▲ 180 426 4,251,154
15:13:11 6,610 ▲ 180 8,165 4,250,728
15:13:11 6,610 ▲ 180 15,200 4,242,563
15:13:09 6,620 ▲ 190 75 4,227,363
15:13:07 6,610 ▲ 180 1 4,227,288
15:13:05 6,620 ▲ 190 200 4,227,287
15:12:58 6,610 ▲ 180 30 4,227,087
15:12:58 6,620 ▲ 190 38 4,227,057
15:12:57 6,620 ▲ 190 184 4,227,019
15:12:56 6,620 ▲ 190 936 4,226,835
15:12:54 6,620 ▲ 190 1,373 4,225,899
15:12:53 6,620 ▲ 190 168 4,224,526
15:12:44 6,620 ▲ 190 1 4,224,358
15:12:43 6,620 ▲ 190 6 4,224,357
15:12:42 6,620 ▲ 190 9 4,224,351
15:12:41 6,620 ▲ 190 100 4,224,342
15:12:37 6,620 ▲ 190 5 4,224,242
15:12:36 6,610 ▲ 180 1 4,224,237
15:12:36 6,620 ▲ 190 20 4,224,236
15:12:33 6,620 ▲ 190 30 4,224,216
15:12:31 6,620 ▲ 190 700 4,224,186
15:12:30 6,620 ▲ 190 4 4,223,486
15:12:28 6,620 ▲ 190 37 4,223,482
15:12:28 6,620 ▲ 190 378 4,223,445
15:12:27 6,610 ▲ 180 25 4,223,067
15:12:23 6,620 ▲ 190 11 4,223,042
15:12:16 6,620 ▲ 190 30 4,223,031
15:12:15 6,620 ▲ 190 500 4,223,001
15:12:09 6,620 ▲ 190 190 4,222,501
15:12:07 6,620 ▲ 190 586 4,222,311
15:12:05 6,620 ▲ 190 300 4,221,725
15:12:04 6,610 ▲ 180 10 4,221,425
15:12:01 6,620 ▲ 190 9 4,221,415
15:11:59 6,620 ▲ 190 5,000 4,221,406
15:11:58 6,610 ▲ 180 1,500 4,216,406
15:11:57 6,620 ▲ 190 38 4,214,906
15:11:56 6,620 ▲ 190 1 4,214,868
15:11:50 6,620 ▲ 190 100 4,214,867
15:11:47 6,620 ▲ 190 50 4,214,767
15:11:44 6,610 ▲ 180 1 4,214,717
15:11:42 6,620 ▲ 190 20 4,214,716
15:11:42 6,620 ▲ 190 21 4,214,696
15:11:42 6,620 ▲ 190 20 4,214,675
15:11:36 6,610 ▲ 180 544 4,214,655
15:11:33 6,620 ▲ 190 1,464 4,214,111
15:11:30 6,620 ▲ 190 30 4,212,647
15:11:29 6,620 ▲ 190 200 4,212,617
15:11:29 6,620 ▲ 190 139 4,212,417
15:11:27 6,620 ▲ 190 38 4,212,278
15:11:24 6,610 ▲ 180 400 4,212,240
15:11:23 6,610 ▲ 180 30 4,211,840
15:11:12 6,620 ▲ 190 47 4,211,810
15:11:09 6,620 ▲ 190 16 4,211,763
15:11:02 6,620 ▲ 190 500 4,211,747
15:10:57 6,620 ▲ 190 100 4,211,247
15:10:56 6,620 ▲ 190 37 4,211,147
15:10:52 6,620 ▲ 190 756 4,211,110
15:10:51 6,610 ▲ 180 2 4,210,354
15:10:47 6,620 ▲ 190 635 4,210,352
15:10:47 6,610 ▲ 180 4 4,209,717
15:10:45 6,610 ▲ 180 160 4,209,713
15:10:43 6,620 ▲ 190 2,700 4,209,553
15:10:40 6,620 ▲ 190 16 4,206,853
15:10:38 6,610 ▲ 180 1 4,206,837
15:10:37 6,620 ▲ 190 3,130 4,206,836
15:10:36 6,610 ▲ 180 500 4,203,706
15:10:36 6,620 ▲ 190 605 4,203,206
15:10:28 6,620 ▲ 190 1,000 4,202,601
15:10:26 6,620 ▲ 190 38 4,201,601
15:10:26 6,610 ▲ 180 7 4,201,563
15:10:25 6,610 ▲ 180 50 4,201,556
15:10:22 6,610 ▲ 180 1 4,201,506
15:10:15 6,620 ▲ 190 8 4,201,505
15:10:11 6,620 ▲ 190 319 4,201,497
15:10:09 6,620 ▲ 190 30 4,201,178
15:10:08 6,610 ▲ 180 100 4,201,148
15:10:07 6,610 ▲ 180 10 4,201,048
15:10:05 6,610 ▲ 180 20 4,201,038
15:09:55 6,620 ▲ 190 37 4,201,018
15:09:55 6,610 ▲ 180 10 4,200,981
15:09:51 6,610 ▲ 180 861 4,200,971
15:09:49 6,620 ▲ 190 756 4,200,110
15:09:49 6,610 ▲ 180 5 4,199,354
15:09:41 6,620 ▲ 190 7 4,199,349
15:09:39 6,620 ▲ 190 30 4,199,342
15:09:38 6,610 ▲ 180 1,000 4,199,312
15:09:37 6,620 ▲ 190 2 4,198,312
15:09:37 6,610 ▲ 180 9 4,198,310
15:09:35 6,620 ▲ 190 1 4,198,301
15:09:30 6,620 ▲ 190 2 4,198,300
15:09:28 6,610 ▲ 180 15 4,198,298
15:09:27 6,620 ▲ 190 30 4,198,283
15:09:25 6,620 ▲ 190 38 4,198,253
15:09:19 6,620 ▲ 190 229 4,198,215
15:09:17 6,620 ▲ 190 61 4,197,986
15:09:16 6,610 ▲ 180 3,101 4,197,925
15:09:15 6,610 ▲ 180 30 4,194,824
15:09:14 6,620 ▲ 190 11 4,194,794
15:09:09 6,620 ▲ 190 15 4,194,783
15:09:08 6,620 ▲ 190 2 4,194,768
15:09:08 6,610 ▲ 180 350 4,194,766
15:09:06 6,620 ▲ 190 5 4,194,416
15:09:05 6,620 ▲ 190 463 4,194,411
15:09:05 6,620 ▲ 190 28 4,193,948
15:09:04 6,620 ▲ 190 3 4,193,920
15:09:02 6,620 ▲ 190 1,142 4,193,917
15:09:00 6,620 ▲ 190 1 4,192,775
15:08:54 6,620 ▲ 190 38 4,192,774
15:08:51 6,610 ▲ 180 13 4,192,736
15:08:49 6,620 ▲ 190 3 4,192,723
15:08:49 6,620 ▲ 190 1 4,192,720
15:08:48 6,620 ▲ 190 28 4,192,719
15:08:47 6,610 ▲ 180 1,356 4,192,691
15:08:46 6,620 ▲ 190 627 4,191,335
15:08:41 6,610 ▲ 180 1 4,190,708
15:08:37 6,620 ▲ 190 8 4,190,707
15:08:36 6,620 ▲ 190 50 4,190,699
15:08:33 6,620 ▲ 190 14 4,190,649
15:08:33 6,620 ▲ 190 109 4,190,635
15:08:32 6,620 ▲ 190 5 4,190,526
15:08:29 6,620 ▲ 190 1 4,190,521
15:08:25 6,610 ▲ 180 1 4,190,520
15:08:24 6,620 ▲ 190 37 4,190,519
15:08:24 6,620 ▲ 190 1,895 4,190,482
15:08:22 6,610 ▲ 180 541 4,188,587
15:08:21 6,620 ▲ 190 1,000 4,188,046
15:08:21 6,620 ▲ 190 10 4,187,046
15:08:18 6,620 ▲ 190 1,766 4,187,036
15:08:18 6,620 ▲ 190 20 4,185,270
15:08:17 6,610 ▲ 180 100 4,185,250
15:08:17 6,620 ▲ 190 500 4,185,150
15:08:16 6,620 ▲ 190 200 4,184,650
15:08:16 6,620 ▲ 190 3,500 4,184,450
15:08:13 6,620 ▲ 190 345 4,180,950
15:08:13 6,620 ▲ 190 4,420 4,180,605
15:08:13 6,620 ▲ 190 50 4,176,185
15:08:12 6,620 ▲ 190 23 4,176,135
15:08:08 6,620 ▲ 190 137 4,176,112
15:08:06 6,620 ▲ 190 211 4,175,975
15:08:05 6,620 ▲ 190 3,000 4,175,764
15:08:02 6,620 ▲ 190 890 4,172,764
15:07:59 6,620 ▲ 190 5 4,171,874
15:07:59 6,620 ▲ 190 10 4,171,869
15:07:53 6,620 ▲ 190 38 4,171,859
15:07:53 6,620 ▲ 190 223 4,171,821
15:07:51 6,620 ▲ 190 200 4,171,598
15:07:46 6,620 ▲ 190 660 4,171,398
15:07:40 6,610 ▲ 180 2 4,170,738
15:07:40 6,620 ▲ 190 20 4,170,736
15:07:40 6,620 ▲ 190 300 4,170,716
15:07:38 6,620 ▲ 190 300 4,170,416
15:07:34 6,620 ▲ 190 2 4,170,116
15:07:33 6,620 ▲ 190 6 4,170,114
15:07:33 6,610 ▲ 180 16 4,170,108
15:07:31 6,620 ▲ 190 600 4,170,092
15:07:30 6,620 ▲ 190 5 4,169,492
15:07:23 6,620 ▲ 190 38 4,169,487
15:07:23 6,620 ▲ 190 500 4,169,449
15:07:12 6,610 ▲ 180 5 4,168,949
15:07:09 6,620 ▲ 190 39 4,168,944
15:07:04 6,610 ▲ 180 2 4,168,905
15:07:03 6,620 ▲ 190 78 4,168,903
15:07:03 6,610 ▲ 180 1,600 4,168,825
15:07:00 6,620 ▲ 190 100 4,167,225
15:06:59 6,620 ▲ 190 5 4,167,125
15:06:53 6,620 ▲ 190 37 4,167,120
15:06:53 6,620 ▲ 190 1,589 4,167,083
15:06:44 6,610 ▲ 180 1 4,165,494
15:06:41 6,620 ▲ 190 45 4,165,493
15:06:35 6,610 ▲ 180 1 4,165,448
15:06:31 6,620 ▲ 190 22 4,165,447
15:06:30 6,620 ▲ 190 5 4,165,425
15:06:24 6,620 ▲ 190 165 4,165,420
15:06:24 6,610 ▲ 180 500 4,165,255
15:06:22 6,620 ▲ 190 38 4,164,755
15:06:15 6,610 ▲ 180 2,272 4,164,717
15:06:13 6,600 ▲ 170 60 4,162,445
15:06:13 6,610 ▲ 180 70 4,162,385
15:06:10 6,610 ▲ 180 1,942 4,162,315
15:06:07 6,610 ▲ 180 104 4,160,373
15:06:06 6,600 ▲ 170 6 4,160,269
15:06:04 6,610 ▲ 180 2,156 4,160,263
15:06:03 6,610 ▲ 180 754 4,158,107
15:05:59 6,610 ▲ 180 5 4,157,353
15:05:57 6,600 ▲ 170 16 4,157,348
15:05:52 6,600 ▲ 170 272 4,157,332
15:05:52 6,610 ▲ 180 37 4,157,060
15:05:50 6,610 ▲ 180 20 4,157,023
15:05:50 6,610 ▲ 180 112 4,157,003
15:05:43 6,610 ▲ 180 3 4,156,891
15:05:38 6,610 ▲ 180 100 4,156,888
15:05:33 6,610 ▲ 180 2,215 4,156,788
15:05:33 6,600 ▲ 170 213 4,154,573
15:05:30 6,610 ▲ 180 5 4,154,360
15:05:28 6,610 ▲ 180 431 4,154,355
15:05:24 6,610 ▲ 180 100 4,153,924
15:05:21 6,610 ▲ 180 75 4,153,824
15:05:21 6,610 ▲ 180 38 4,153,749
15:05:11 6,600 ▲ 170 2,035 4,153,711
15:05:10 6,600 ▲ 170 9 4,151,676
15:05:08 6,610 ▲ 180 191 4,151,667
15:05:05 6,600 ▲ 170 25 4,151,476
15:05:02 6,610 ▲ 180 500 4,151,451
15:04:59 6,610 ▲ 180 2,000 4,150,951
15:04:59 6,610 ▲ 180 5 4,148,951
15:04:57 6,600 ▲ 170 6 4,148,946
15:04:56 6,610 ▲ 180 182 4,148,940
15:04:55 6,610 ▲ 180 104 4,148,758
15:04:53 6,610 ▲ 180 100 4,148,654
15:04:52 6,610 ▲ 180 1,000 4,148,554
15:04:51 6,610 ▲ 180 38 4,147,554
15:04:50 6,600 ▲ 170 6 4,147,516
15:04:49 6,610 ▲ 180 1,533 4,147,510
15:04:47 6,600 ▲ 170 1 4,145,977
15:04:42 6,610 ▲ 180 600 4,145,976
15:04:41 6,610 ▲ 180 127 4,145,376
15:04:41 6,610 ▲ 180 500 4,145,249
15:04:40 6,610 ▲ 180 1,000 4,144,749
15:04:40 6,610 ▲ 180 36 4,143,749
15:04:38 6,600 ▲ 170 45 4,143,713
15:04:38 6,600 ▲ 170 500 4,143,668
15:04:38 6,610 ▲ 180 2 4,143,168
15:04:38 6,610 ▲ 180 151 4,143,166
15:04:35 6,610 ▲ 180 500 4,143,015
15:04:35 6,610 ▲ 180 68 4,142,515
15:04:32 6,610 ▲ 180 10 4,142,447
15:04:30 6,610 ▲ 180 1,128 4,142,437
15:04:30 6,610 ▲ 180 5 4,141,309
15:04:29 6,610 ▲ 180 500 4,141,304
15:04:28 6,610 ▲ 180 906 4,140,804
15:04:26 6,610 ▲ 180 200 4,139,898
15:04:25 6,610 ▲ 180 10 4,139,698
15:04:22 6,610 ▲ 180 1,400 4,139,688
15:04:20 6,610 ▲ 180 37 4,138,288
15:04:15 6,610 ▲ 180 411 4,138,251
15:04:14 6,610 ▲ 180 129 4,137,840
15:04:14 6,610 ▲ 180 2,039 4,137,711
15:04:12 6,610 ▲ 180 100 4,135,672
15:04:12 6,610 ▲ 180 374 4,135,572
15:04:08 6,610 ▲ 180 1,000 4,135,198
15:04:06 6,610 ▲ 180 50 4,134,198
15:04:06 6,610 ▲ 180 50 4,134,148
15:04:02 6,610 ▲ 180 10 4,134,098
15:03:59 6,610 ▲ 180 5 4,134,088
15:03:58 6,610 ▲ 180 126 4,134,083
15:03:57 6,610 ▲ 180 31 4,133,957
15:03:55 6,610 ▲ 180 26 4,133,926
15:03:51 6,610 ▲ 180 400 4,133,900

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.