삼화전자
(011230)
코스피
전기,전자
액면가 1,000원
  01.18 15:59

6,820 (6,930)   [시가/고가/저가] 7,070 / 7,090 / 6,510 
전일비/등락률 ▼ 110 (-1.59%) 매도호가/호가잔량 6,830 / 249
거래량/전일동시간대비 319,510 /▼ 171,968 매수호가/호가잔량 6,820 / 5,799
상한가/하한가 9,000 / 4,860 총매도/총매수잔량 7,959 / 10,591

매도잔량 호가 매수잔량
19 6,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 6,920
3,063 6,910
1,642 6,900
1,953 6,890
376 6,880
300 6,870
22 6,860
333 6,850
249 6,830
 
6,820 5,799
6,790 105
6,780 386
6,760 325
6,750 1,573
6,740 67
6,730 326
6,720 668
6,710 103
6,700 1,239
 
총매도잔량 순매수잔량 총매수잔량
7,959 2,632 10,591
시간외잔량 시간외잔량
770 0
 
삼화전자 011230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,515.81 (+0.38)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:05 6,820 ▼ 110 10 319,510
15:45:15 6,820 ▼ 110 20 319,500
15:40:00 6,820 ▼ 110 160 319,480
15:30:23 6,820 ▼ 110 5,792 319,320
15:19:52 6,740 ▼ 190 90 313,528
15:19:44 6,740 ▼ 190 10 313,438
15:19:37 6,730 ▼ 200 50 313,428
15:19:21 6,740 ▼ 190 290 313,378
15:19:21 6,740 ▼ 190 100 313,088
15:19:07 6,750 ▼ 180 1 312,988
15:19:04 6,750 ▼ 180 30 312,987
15:19:01 6,730 ▼ 200 42 312,957
15:19:01 6,740 ▼ 190 232 312,915
15:18:50 6,740 ▼ 190 50 312,683
15:18:32 6,750 ▼ 180 2 312,633
15:18:22 6,750 ▼ 180 2 312,631
15:18:22 6,740 ▼ 190 390 312,629
15:18:06 6,740 ▼ 190 50 312,239
15:18:05 6,740 ▼ 190 193 312,189
15:17:42 6,750 ▼ 180 1 311,996
15:17:37 6,740 ▼ 190 100 311,995
15:16:55 6,740 ▼ 190 53 311,895
15:16:35 6,750 ▼ 180 100 311,842
15:15:47 6,760 ▼ 170 1 311,742
15:15:33 6,760 ▼ 170 399 311,741
15:15:33 6,750 ▼ 180 50 311,342
15:15:26 6,740 ▼ 190 25 311,292
15:15:21 6,760 ▼ 170 50 311,267
15:15:13 6,740 ▼ 190 50 311,217
15:15:06 6,750 ▼ 180 41 311,167
15:14:49 6,750 ▼ 180 20 311,126
15:13:58 6,750 ▼ 180 1 311,106
15:13:40 6,750 ▼ 180 10 311,105
15:13:21 6,750 ▼ 180 10 311,095
15:13:14 6,750 ▼ 180 10 311,085
15:13:13 6,750 ▼ 180 10 311,075
15:12:24 6,740 ▼ 190 31 311,065
15:12:16 6,750 ▼ 180 271 311,034
15:12:14 6,750 ▼ 180 30 310,763
15:12:04 6,760 ▼ 170 791 310,733
15:11:56 6,770 ▼ 160 1 309,942
15:10:58 6,770 ▼ 160 10 309,941
15:10:37 6,770 ▼ 160 2 309,931
15:10:27 6,770 ▼ 160 10 309,929
15:10:23 6,770 ▼ 160 2 309,919
15:10:09 6,770 ▼ 160 736 309,917
15:09:52 6,780 ▼ 150 4 309,181
15:09:50 6,780 ▼ 150 170 309,177
15:09:43 6,780 ▼ 150 10 309,007
15:09:22 6,790 ▼ 140 5 308,997
15:09:01 6,780 ▼ 150 2 308,992
15:08:53 6,780 ▼ 150 2 308,990
15:08:48 6,780 ▼ 150 10 308,988
15:08:25 6,780 ▼ 150 10 308,978
15:08:22 6,780 ▼ 150 1 308,968
15:07:49 6,780 ▼ 150 151 308,967
15:07:30 6,780 ▼ 150 200 308,816
15:07:29 6,790 ▼ 140 42 308,616
15:07:21 6,790 ▼ 140 5 308,574
15:06:21 6,800 ▼ 130 75 308,569
15:05:32 6,800 ▼ 130 1 308,494
15:05:22 6,780 ▼ 150 49 308,493
15:05:14 6,780 ▼ 150 1 308,444
15:05:14 6,790 ▼ 140 213 308,443
15:05:14 6,790 ▼ 140 1,232 308,230
15:05:06 6,790 ▼ 140 1 306,998
15:03:11 6,780 ▼ 150 93 306,997
15:02:58 6,780 ▼ 150 30 306,904
15:02:37 6,790 ▼ 140 1 306,874
15:02:23 6,780 ▼ 150 46 306,873
15:02:16 6,780 ▼ 150 5 306,827
15:01:15 6,780 ▼ 150 150 306,822
15:01:14 6,780 ▼ 150 10 306,672
15:00:50 6,780 ▼ 150 25 306,662
15:00:30 6,780 ▼ 150 11 306,637
15:00:23 6,780 ▼ 150 16 306,626
15:00:10 6,780 ▼ 150 50 306,610
15:00:07 6,780 ▼ 150 39 306,560
14:59:57 6,780 ▼ 150 98 306,521
14:58:43 6,790 ▼ 140 1 306,423
14:58:22 6,780 ▼ 150 1 306,422
14:56:59 6,780 ▼ 150 1 306,421
14:56:58 6,780 ▼ 150 117 306,420
14:56:55 6,780 ▼ 150 883 306,303
14:56:26 6,790 ▼ 140 10 305,420
14:56:10 6,790 ▼ 140 20 305,410
14:55:37 6,790 ▼ 140 117 305,390
14:55:27 6,790 ▼ 140 50 305,273
14:54:55 6,790 ▼ 140 12 305,223
14:54:51 6,790 ▼ 140 152 305,211
14:54:37 6,790 ▼ 140 20 305,059
14:54:23 6,790 ▼ 140 448 305,039
14:54:10 6,780 ▼ 150 5 304,591
14:53:47 6,790 ▼ 140 30 304,586
14:53:13 6,790 ▼ 140 50 304,556
14:52:24 6,810 ▼ 120 1 304,506
14:51:54 6,780 ▼ 150 269 304,505
14:51:21 6,790 ▼ 140 138 304,236
14:49:34 6,800 ▼ 130 21 304,098
14:49:34 6,810 ▼ 120 100 304,077
14:49:17 6,810 ▼ 120 1 303,977
14:47:51 6,820 ▼ 110 1 303,976
14:47:45 6,810 ▼ 120 1 303,975
14:47:02 6,800 ▼ 130 50 303,974
14:47:02 6,810 ▼ 120 1 303,924
14:46:44 6,820 ▼ 110 1 303,923
14:45:43 6,810 ▼ 120 1 303,922
14:45:19 6,820 ▼ 110 3 303,921
14:44:53 6,820 ▼ 110 50 303,918
14:42:46 6,820 ▼ 110 1 303,868
14:42:18 6,810 ▼ 120 146 303,867
14:42:06 6,810 ▼ 120 4 303,721
14:41:26 6,780 ▼ 150 50 303,717
14:39:58 6,820 ▼ 110 1 303,667
14:39:41 6,780 ▼ 150 50 303,666
14:39:35 6,780 ▼ 150 102 303,616
14:39:02 6,780 ▼ 150 1 303,514
14:38:51 6,780 ▼ 150 773 303,513
14:38:51 6,790 ▼ 140 340 302,740
14:38:51 6,800 ▼ 130 73 302,400
14:38:44 6,810 ▼ 120 10 302,327
14:38:05 6,810 ▼ 120 15 302,317
14:37:58 6,820 ▼ 110 1 302,302
14:36:43 6,820 ▼ 110 200 302,301
14:36:12 6,820 ▼ 110 478 302,101
14:35:56 6,820 ▼ 110 10 301,623
14:34:53 6,820 ▼ 110 200 301,613
14:34:44 6,820 ▼ 110 198 301,413
14:34:36 6,820 ▼ 110 101 301,215
14:34:16 6,810 ▼ 120 1 301,114
14:34:09 6,820 ▼ 110 1 301,113
14:33:57 6,820 ▼ 110 60 301,112
14:33:00 6,820 ▼ 110 200 301,052
14:32:58 6,820 ▼ 110 10 300,852
14:32:26 6,820 ▼ 110 1 300,842
14:31:45 6,820 ▼ 110 50 300,841
14:31:13 6,820 ▼ 110 2 300,791
14:30:32 6,800 ▼ 130 10 300,789
14:30:18 6,800 ▼ 130 49 300,779
14:30:13 6,800 ▼ 130 1 300,730
14:29:41 6,800 ▼ 130 308 300,729
14:29:33 6,800 ▼ 130 36 300,421
14:29:01 6,790 ▼ 140 50 300,385
14:28:20 6,790 ▼ 140 1 300,335
14:28:13 6,800 ▼ 130 5 300,334
14:27:26 6,800 ▼ 130 1 300,329
14:26:54 6,820 ▼ 110 100 300,328
14:26:02 6,800 ▼ 130 76 300,228
14:26:02 6,810 ▼ 120 1 300,152
14:26:00 6,810 ▼ 120 144 300,151
14:25:50 6,810 ▼ 120 50 300,007
14:24:53 6,810 ▼ 120 1 299,957
14:24:27 6,780 ▼ 150 98 299,956
14:23:44 6,780 ▼ 150 2 299,858
14:23:33 6,760 ▼ 170 20 299,856
14:23:21 6,760 ▼ 170 65 299,836
14:23:21 6,770 ▼ 160 1 299,771
14:22:15 6,780 ▼ 150 1 299,770
14:22:13 6,760 ▼ 170 22 299,769
14:22:08 6,770 ▼ 160 3 299,747
14:22:01 6,770 ▼ 160 5 299,744
14:20:04 6,780 ▼ 150 1 299,739
14:19:54 6,780 ▼ 150 1 299,738
14:18:38 6,780 ▼ 150 1 299,737
14:17:32 6,780 ▼ 150 260 299,736
14:16:57 6,810 ▼ 120 98 299,476
14:16:57 6,810 ▼ 120 2 299,378
14:16:51 6,810 ▼ 120 2 299,376
14:16:28 6,820 ▼ 110 1 299,374
14:16:28 6,800 ▼ 130 34 299,373
14:15:57 6,790 ▼ 140 20 299,339
14:15:45 6,790 ▼ 140 2 299,319
14:15:22 6,790 ▼ 140 108 299,317
14:15:10 6,790 ▼ 140 4 299,209
14:15:03 6,790 ▼ 140 1 299,205
14:15:02 6,800 ▼ 130 200 299,204
14:14:15 6,800 ▼ 130 1 299,004
14:13:49 6,790 ▼ 140 54 299,003
14:13:40 6,790 ▼ 140 156 298,949
14:13:33 6,790 ▼ 140 89 298,793
14:13:16 6,790 ▼ 140 1 298,704
14:12:21 6,800 ▼ 130 1 298,703
14:11:55 6,800 ▼ 130 60 298,702
14:09:59 6,800 ▼ 130 24 298,642
14:09:52 6,800 ▼ 130 1 298,618
14:09:40 6,790 ▼ 140 15 298,617
14:08:27 6,800 ▼ 130 15 298,602
14:08:11 6,810 ▼ 120 1 298,587
14:07:50 6,760 ▼ 170 36 298,586
14:07:50 6,780 ▼ 150 2 298,490
14:07:50 6,770 ▼ 160 60 298,550
14:07:50 6,790 ▼ 140 2 298,488
14:07:27 6,810 ▼ 120 118 298,486
14:07:25 6,810 ▼ 120 5 298,368
14:07:17 6,810 ▼ 120 188 298,363
14:07:01 6,810 ▼ 120 89 298,175
14:06:17 6,810 ▼ 120 71 298,086
14:06:13 6,810 ▼ 120 1,029 298,015
14:06:13 6,800 ▼ 130 84 296,986
14:06:06 6,800 ▼ 130 1 296,902
14:05:39 6,800 ▼ 130 3 296,901
14:05:24 6,800 ▼ 130 1 296,898
14:05:09 6,800 ▼ 130 1 296,897
14:04:34 6,790 ▼ 140 18 296,896
14:04:22 6,790 ▼ 140 66 296,878
14:04:16 6,790 ▼ 140 4 296,812
14:04:01 6,790 ▼ 140 15 296,808
14:04:00 6,800 ▼ 130 2 296,793
14:03:28 6,800 ▼ 130 1 296,786
14:03:28 6,790 ▼ 140 5 296,791
14:03:23 6,810 ▼ 120 10 296,785
14:03:13 6,810 ▼ 120 2 296,775
14:02:54 6,790 ▼ 140 10 296,773
14:02:03 6,790 ▼ 140 8 296,763
14:01:21 6,800 ▼ 130 1 296,755
14:00:59 6,800 ▼ 130 93 296,754
14:00:52 6,810 ▼ 120 2 296,661
14:00:43 6,800 ▼ 130 7 296,659
14:00:32 6,800 ▼ 130 282 296,652
14:00:27 6,810 ▼ 120 1 296,370
14:00:23 6,830 ▼ 100 3 296,369
14:00:23 6,800 ▼ 130 45 296,366
14:00:20 6,820 ▼ 110 1,162 296,321
14:00:20 6,820 ▼ 110 212 295,159
14:00:16 6,800 ▼ 130 150 294,947
14:00:12 6,800 ▼ 130 50 294,797
14:00:09 6,800 ▼ 130 83 294,747
14:00:04 6,800 ▼ 130 20 294,664
14:00:02 6,800 ▼ 130 1,425 294,644
14:00:02 6,790 ▼ 140 254 293,219
14:00:01 6,780 ▼ 150 2 292,965
14:00:00 6,780 ▼ 150 1,260 292,963
13:59:55 6,770 ▼ 160 50 291,703
13:59:45 6,760 ▼ 170 1 291,653
13:59:45 6,760 ▼ 170 149 291,652
13:59:29 6,750 ▼ 180 26 291,503
13:59:25 6,740 ▼ 190 11 291,477
13:59:20 6,740 ▼ 190 1 291,466
13:59:18 6,740 ▼ 190 1 291,465
13:59:18 6,740 ▼ 190 1 291,464
13:59:13 6,730 ▼ 200 35 291,463
13:59:10 6,700 ▼ 230 16 291,428
13:59:07 6,730 ▼ 200 13 291,412
13:58:16 6,730 ▼ 200 1 291,399
13:58:16 6,730 ▼ 200 1 291,398
13:58:03 6,700 ▼ 230 199 291,397
13:58:03 6,710 ▼ 220 87 291,198
13:57:54 6,710 ▼ 220 55 291,111
13:57:54 6,720 ▼ 210 5 291,056
13:57:54 6,730 ▼ 200 40 291,051
13:56:05 6,780 ▼ 150 1 291,011
13:55:26 6,760 ▼ 170 187 291,010
13:55:26 6,760 ▼ 170 980 290,823
13:55:20 6,750 ▼ 180 297 289,843
13:54:53 6,690 ▼ 240 264 289,546
13:54:21 6,690 ▼ 240 857 289,282
13:54:21 6,700 ▼ 230 373 288,425
13:53:35 6,700 ▼ 230 12 288,052
13:53:35 6,700 ▼ 230 8 288,040
13:53:14 6,760 ▼ 170 1 288,032
13:53:11 6,750 ▼ 180 949 288,031
13:53:11 6,750 ▼ 180 30 287,082
13:53:05 6,740 ▼ 190 500 287,052
13:52:39 6,690 ▼ 240 59 286,552
13:52:22 6,700 ▼ 230 10 286,493
13:52:16 6,690 ▼ 240 50 286,483
13:51:54 6,690 ▼ 240 257 286,433
13:51:47 6,700 ▼ 230 635 286,176
13:51:47 6,710 ▼ 220 96 285,541
13:51:25 6,710 ▼ 220 20 285,445
13:50:54 6,720 ▼ 210 66 285,425
13:50:30 6,720 ▼ 210 55 285,359
13:50:27 6,720 ▼ 210 1 285,304
13:50:23 6,720 ▼ 210 58 285,303
13:50:15 6,720 ▼ 210 170 285,245
13:49:30 6,720 ▼ 210 10 285,075
13:49:22 6,720 ▼ 210 66 285,065
13:49:21 6,720 ▼ 210 14 284,999
13:49:12 6,720 ▼ 210 98 284,985
13:49:02 6,720 ▼ 210 1 284,887
13:49:00 6,720 ▼ 210 27 284,886
13:48:43 6,720 ▼ 210 1 284,859
13:48:30 6,730 ▼ 200 1 284,858
13:48:20 6,730 ▼ 200 1 284,857
13:48:08 6,740 ▼ 190 1 284,856
13:47:54 6,740 ▼ 190 1 284,855
13:47:21 6,730 ▼ 200 33 284,854
13:47:17 6,730 ▼ 200 1 284,821
13:47:08 6,730 ▼ 200 9 284,820
13:46:52 6,740 ▼ 190 1 284,811
13:46:32 6,740 ▼ 190 1 284,810
13:46:20 6,740 ▼ 190 10 284,809
13:46:05 6,740 ▼ 190 10 284,799
13:45:16 6,740 ▼ 190 1 284,789
13:44:44 6,720 ▼ 210 10 284,788
13:43:52 6,720 ▼ 210 170 284,778
13:42:59 6,720 ▼ 210 1 284,608
13:42:21 6,730 ▼ 200 19 284,607
13:42:19 6,730 ▼ 200 1 284,588
13:42:14 6,730 ▼ 200 20 284,587
13:41:59 6,740 ▼ 190 1 284,567
13:41:35 6,740 ▼ 190 10 284,566
13:40:23 6,740 ▼ 190 21 284,556
13:40:03 6,750 ▼ 180 47 284,535
13:39:22 6,760 ▼ 170 1 284,488
13:37:16 6,780 ▼ 150 500 284,487
13:35:54 6,780 ▼ 150 813 283,987
13:35:48 6,760 ▼ 170 89 283,174
13:35:34 6,760 ▼ 170 1 283,085
13:35:27 6,750 ▼ 180 1,046 283,084
13:35:21 6,740 ▼ 190 924 282,038
13:35:06 6,710 ▼ 220 87 281,114
13:33:12 6,710 ▼ 220 273 279,519
13:33:12 6,700 ▼ 230 1,314 280,833
13:33:12 6,690 ▼ 240 194 281,027
13:33:12 6,720 ▼ 210 219 279,246
13:32:33 6,740 ▼ 190 1 279,027
13:32:26 6,720 ▼ 210 138 279,026
13:32:26 6,730 ▼ 200 162 278,888
13:32:17 6,740 ▼ 190 95 278,726
13:32:06 6,740 ▼ 190 85 278,631
13:31:25 6,750 ▼ 180 1 278,546
13:31:18 6,750 ▼ 180 2 278,545
13:31:13 6,750 ▼ 180 1 278,543
13:31:08 6,750 ▼ 180 2 278,542
13:31:00 6,750 ▼ 180 7 278,540
13:30:50 6,750 ▼ 180 1 278,533
13:30:37 6,740 ▼ 190 100 278,532
13:30:31 6,750 ▼ 180 50 278,432
13:30:07 6,750 ▼ 180 77 278,382
13:29:54 6,750 ▼ 180 40 278,305
13:29:22 6,750 ▼ 180 1 278,265
13:29:13 6,750 ▼ 180 1 278,264
13:28:57 6,750 ▼ 180 20 278,263
13:28:40 6,750 ▼ 180 1 278,243
13:28:33 6,750 ▼ 180 229 278,242
13:28:33 6,750 ▼ 180 400 278,013
13:28:21 6,750 ▼ 180 100 277,613
13:28:03 6,750 ▼ 180 352 277,513
13:28:03 6,750 ▼ 180 3 277,161
13:27:55 6,750 ▼ 180 50 277,158
13:27:34 6,750 ▼ 180 12 277,108
13:27:20 6,760 ▼ 170 73 277,096
13:26:53 6,760 ▼ 170 3 277,023
13:25:48 6,760 ▼ 170 18 277,020
13:25:43 6,760 ▼ 170 82 277,002
13:25:02 6,760 ▼ 170 50 276,920
13:24:13 6,790 ▼ 140 1 276,870
13:23:16 6,790 ▼ 140 1 276,869
13:21:24 6,790 ▼ 140 1 276,868
13:21:03 6,750 ▼ 180 500 276,867
13:20:05 6,760 ▼ 170 772 276,367
13:19:59 6,760 ▼ 170 2,222 275,595
13:19:59 6,800 ▼ 130 81 273,373
13:19:37 6,800 ▼ 130 1 273,292
13:18:53 6,800 ▼ 130 1 273,291
13:18:38 6,800 ▼ 130 5 273,290
13:18:19 6,800 ▼ 130 2 273,285
13:17:56 6,800 ▼ 130 30 273,283
13:17:31 6,800 ▼ 130 2 273,253
13:17:30 6,770 ▼ 160 710 273,251
13:17:30 6,770 ▼ 160 300 272,541
13:17:16 6,780 ▼ 150 1,004 270,167
13:17:16 6,770 ▼ 160 2,074 272,241
13:17:16 6,790 ▼ 140 12 269,163
13:17:14 6,790 ▼ 140 100 269,151
13:16:40 6,800 ▼ 130 10 269,051
13:16:28 6,800 ▼ 130 51 269,041
13:16:26 6,800 ▼ 130 1,000 268,990
13:16:20 6,800 ▼ 130 1 267,990
13:15:41 6,820 ▼ 110 42 267,989
13:15:33 6,820 ▼ 110 10 267,947
13:15:02 6,820 ▼ 110 2 267,937
13:14:48 6,820 ▼ 110 1 267,935
13:14:35 6,800 ▼ 130 1 267,934
13:14:23 6,820 ▼ 110 13 267,933
13:14:23 6,810 ▼ 120 17 267,920
13:14:00 6,810 ▼ 120 1 267,903
13:13:56 6,810 ▼ 120 1 267,902
13:13:53 6,810 ▼ 120 1 267,901
13:12:03 6,820 ▼ 110 30 267,900
13:11:53 6,820 ▼ 110 1 267,870
13:11:53 6,800 ▼ 130 2 267,869
13:11:53 6,810 ▼ 120 1 267,867
13:11:48 6,810 ▼ 120 797 267,866
13:11:48 6,810 ▼ 120 1 267,069
13:11:47 6,810 ▼ 120 1 267,068
13:11:46 6,810 ▼ 120 1 267,067
13:11:45 6,800 ▼ 130 199 267,066
13:11:45 6,800 ▼ 130 1 266,867
13:11:14 6,800 ▼ 130 2 266,866
13:10:43 6,800 ▼ 130 377 266,864
13:10:25 6,790 ▼ 140 900 266,487
13:10:11 6,780 ▼ 150 277 265,587
13:09:53 6,780 ▼ 150 1 265,310
13:09:14 6,780 ▼ 150 130 265,309
13:08:58 6,780 ▼ 150 1 265,179
13:07:57 6,780 ▼ 150 750 265,178
13:07:56 6,780 ▼ 150 51 264,428
13:07:46 6,780 ▼ 150 1 264,377
13:07:38 6,780 ▼ 150 11 264,376
13:07:23 6,780 ▼ 150 20 264,365
13:06:18 6,760 ▼ 170 60 264,345
13:06:07 6,770 ▼ 160 11 264,285
13:05:26 6,780 ▼ 150 2 264,274
13:04:56 6,780 ▼ 150 2 264,272
13:03:24 6,780 ▼ 150 10 264,270
13:03:23 6,780 ▼ 150 1 264,260
13:01:08 6,780 ▼ 150 43 264,259
12:59:55 6,780 ▼ 150 50 264,216
12:58:57 6,800 ▼ 130 1 264,166
12:58:12 6,790 ▼ 140 5 264,165
12:57:49 6,790 ▼ 140 21 264,160
12:57:48 6,800 ▼ 130 1 264,139
12:57:35 6,810 ▼ 120 1 264,138
12:56:46 6,750 ▼ 180 7 264,136
12:56:46 6,730 ▼ 200 1 264,137
12:56:46 6,770 ▼ 160 1 264,129
12:56:35 6,790 ▼ 140 5 264,128
12:56:35 6,790 ▼ 140 118 264,123
12:56:17 6,790 ▼ 140 1 264,005
12:55:06 6,790 ▼ 140 1 264,004
12:53:11 6,780 ▼ 150 6 264,003
12:53:04 6,780 ▼ 150 1 263,997
12:53:02 6,780 ▼ 150 12 263,996
12:52:52 6,780 ▼ 150 11 263,984
12:52:24 6,770 ▼ 160 56 263,973
12:52:15 6,770 ▼ 160 12 263,917
12:51:53 6,770 ▼ 160 16 263,905
12:51:46 6,770 ▼ 160 16 263,889
12:51:39 6,760 ▼ 170 25 263,873
12:51:29 6,750 ▼ 180 30 263,848
12:51:13 6,740 ▼ 190 33 263,818
12:49:34 6,720 ▼ 210 27 263,785
12:48:43 6,720 ▼ 210 66 263,758
12:47:13 6,710 ▼ 220 34 263,692
12:46:48 6,700 ▼ 230 33 263,658
12:46:47 6,700 ▼ 230 128 263,625
12:46:28 6,700 ▼ 230 756 263,497
12:46:24 6,710 ▼ 220 2 262,741
12:46:22 6,710 ▼ 220 10 262,739
12:46:21 6,710 ▼ 220 10 262,729
12:46:15 6,710 ▼ 220 10 262,719
12:46:10 6,710 ▼ 220 5 262,709
12:46:06 6,710 ▼ 220 10 262,704
12:46:00 6,710 ▼ 220 10 262,694
12:45:56 6,710 ▼ 220 10 262,684
12:45:54 6,710 ▼ 220 10 262,674
12:45:53 6,710 ▼ 220 1 262,664
12:45:44 6,710 ▼ 220 115 262,663
12:45:39 6,720 ▼ 210 117 262,548
12:45:28 6,730 ▼ 200 10 262,431
12:45:22 6,730 ▼ 200 401 262,421
12:45:01 6,740 ▼ 190 10 262,020
12:44:32 6,740 ▼ 190 1 262,010
12:44:26 6,740 ▼ 190 50 262,009
12:44:22 6,740 ▼ 190 1 261,959
12:44:11 6,740 ▼ 190 1 261,958
12:43:38 6,740 ▼ 190 108 261,957
12:43:10 6,750 ▼ 180 51 261,849
12:43:00 6,760 ▼ 170 1 261,798
12:42:27 6,760 ▼ 170 1 261,797
12:42:05 6,760 ▼ 170 1 261,796
12:41:52 6,760 ▼ 170 1 261,795
12:41:09 6,760 ▼ 170 1 261,794
12:39:23 6,740 ▼ 190 20 261,793
12:39:08 6,750 ▼ 180 159 261,498
12:39:08 6,740 ▼ 190 275 261,773
12:39:08 6,760 ▼ 170 237 261,339
12:39:02 6,760 ▼ 170 5 261,102
12:38:24 6,770 ▼ 160 59 261,097
12:38:03 6,770 ▼ 160 53 261,038
12:37:33 6,770 ▼ 160 1 260,985
12:36:55 6,780 ▼ 150 102 260,984
12:35:28 6,760 ▼ 170 12 260,882
12:35:28 6,760 ▼ 170 50 260,870
12:35:03 6,760 ▼ 170 17 260,820
12:34:56 6,760 ▼ 170 100 260,803
12:33:51 6,760 ▼ 170 36 260,703
12:33:12 6,760 ▼ 170 998 260,667
12:33:12 6,770 ▼ 160 102 259,669
12:32:59 6,780 ▼ 150 129 259,567
12:32:48 6,780 ▼ 150 648 259,438
12:32:48 6,790 ▼ 140 485 258,790
12:32:06 6,790 ▼ 140 5 258,305
12:31:30 6,790 ▼ 140 5 258,300
12:30:26 6,790 ▼ 140 73 258,295
12:30:26 6,800 ▼ 130 33 258,222
12:30:25 6,800 ▼ 130 58 258,189
12:30:23 6,800 ▼ 130 20 258,131
12:30:04 6,810 ▼ 120 98 258,111
12:28:53 6,820 ▼ 110 10 258,013
12:28:48 6,820 ▼ 110 1 258,003
12:28:37 6,820 ▼ 110 1 258,002
12:28:34 6,830 ▼ 100 1 258,001
12:28:25 6,830 ▼ 100 53 258,000
12:28:17 6,830 ▼ 100 17 257,947
12:28:09 6,830 ▼ 100 1 257,930
12:28:08 6,830 ▼ 100 19 257,929
12:27:55 6,820 ▼ 110 10 257,910

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.