삼화전자
(011230)
코스피
전기,전자
액면가 1,000원
  07.19 14:25

7,840 (8,050)   [시가/고가/저가] 8,190 / 8,270 / 7,820 
전일비/등락률 ▼ 210 (-2.61%) 매도호가/호가잔량 7,860 / 1,000
거래량/전일동시간대비 739,436 /▼ 1,413,110 매수호가/호가잔량 7,830 / 457
상한가/하한가 10,450 / 5,640 총매도/총매수잔량 16,531 / 26,744

매도잔량 호가 매수잔량
103 7,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
431 7,950
20 7,930
141 7,920
728 7,910
6,675 7,900
5,600 7,890
1,300 7,880
533 7,870
1,000 7,860
 
7,830 457
7,820 5,028
7,810 2,585
7,800 9,940
7,790 1,521
7,780 1,419
7,770 1,169
7,760 2,475
7,750 1,562
7,740 588
 
총매도잔량 순매수잔량 총매수잔량
16,531 10,213 26,744
시간외잔량 시간외잔량
0 0
 
삼화전자 011230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,286.77 (-3.34)    FUTURE 297.05 (0.00)   Basis: 0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:25:44 7,840 ▼ 210 128 739,436
14:25:41 7,830 ▼ 220 100 739,308
14:25:37 7,830 ▼ 220 1 739,208
14:25:28 7,830 ▼ 220 363 739,207
14:25:27 7,830 ▼ 220 100 738,844
14:25:23 7,830 ▼ 220 1,000 738,744
14:25:19 7,830 ▼ 220 500 737,744
14:25:15 7,840 ▼ 210 50 737,244
14:25:06 7,830 ▼ 220 200 737,194
14:25:06 7,830 ▼ 220 5 736,994
14:24:58 7,830 ▼ 220 14 736,989
14:24:39 7,830 ▼ 220 56 736,975
14:24:34 7,830 ▼ 220 439 736,919
14:24:34 7,830 ▼ 220 20 736,480
14:24:30 7,830 ▼ 220 50 736,460
14:24:24 7,830 ▼ 220 500 736,410
14:24:18 7,840 ▼ 210 515 735,910
14:24:17 7,820 ▼ 230 312 735,395
14:24:16 7,820 ▼ 230 42 735,083
14:23:57 7,820 ▼ 230 17 735,041
14:23:43 7,820 ▼ 230 108 735,024
14:23:38 7,830 ▼ 220 50 734,916
14:23:37 7,830 ▼ 220 20 734,866
14:23:34 7,830 ▼ 220 437 734,846
14:23:33 7,830 ▼ 220 30 734,409
14:23:10 7,830 ▼ 220 5 734,379
14:23:09 7,830 ▼ 220 100 734,374
14:22:53 7,830 ▼ 220 1,362 734,274
14:22:53 7,840 ▼ 210 30 732,912
14:22:44 7,830 ▼ 220 336 732,882
14:22:40 7,830 ▼ 220 57 732,546
14:22:36 7,830 ▼ 220 230 732,489
14:22:31 7,840 ▼ 210 277 732,259
14:22:11 7,840 ▼ 210 250 731,982
14:22:06 7,840 ▼ 210 300 731,732
14:21:59 7,840 ▼ 210 2 731,432
14:21:40 7,840 ▼ 210 146 731,430
14:21:40 7,840 ▼ 210 254 731,284
14:21:00 7,870 ▼ 180 1 731,030
14:20:36 7,840 ▼ 210 1 731,029
14:20:14 7,870 ▼ 180 40 731,028
14:19:49 7,870 ▼ 180 1 730,988
14:19:41 7,870 ▼ 180 367 730,987
14:19:41 7,840 ▼ 210 261 730,620
14:19:40 7,840 ▼ 210 2,059 730,359
14:19:40 7,850 ▼ 200 680 728,300
14:19:20 7,870 ▼ 180 1 727,620
14:18:51 7,870 ▼ 180 25 727,619
14:18:46 7,870 ▼ 180 4 727,594
14:18:19 7,870 ▼ 180 10 727,590
14:18:10 7,870 ▼ 180 46 727,580
14:18:09 7,870 ▼ 180 15 727,534
14:18:08 7,870 ▼ 180 75 727,519
14:17:55 7,870 ▼ 180 16 727,444
14:17:54 7,870 ▼ 180 1 727,428
14:17:47 7,870 ▼ 180 50 727,427
14:17:36 7,850 ▼ 200 500 727,377
14:17:32 7,850 ▼ 200 13 726,877
14:17:19 7,850 ▼ 200 1,000 726,864
14:17:08 7,850 ▼ 200 86 725,864
14:17:03 7,850 ▼ 200 54 725,778
14:16:58 7,850 ▼ 200 69 725,724
14:16:36 7,880 ▼ 170 2 725,655
14:16:24 7,880 ▼ 170 1 725,653
14:16:13 7,850 ▼ 200 900 725,652
14:16:13 7,860 ▼ 190 100 724,752
14:16:07 7,870 ▼ 180 50 724,652
14:15:51 7,880 ▼ 170 1 724,602
14:15:43 7,870 ▼ 180 1,000 724,601
14:15:33 7,870 ▼ 180 4 723,601
14:15:31 7,880 ▼ 170 18 723,597
14:15:22 7,870 ▼ 180 4 723,579
14:15:02 7,880 ▼ 170 1 723,575
14:14:53 7,860 ▼ 190 50 723,574
14:14:12 7,880 ▼ 170 16 723,524
14:13:29 7,880 ▼ 170 49 723,508
14:13:24 7,880 ▼ 170 20 723,459
14:13:10 7,880 ▼ 170 1 723,439
14:13:04 7,880 ▼ 170 1 723,438
14:13:03 7,850 ▼ 200 51 723,437
14:12:59 7,880 ▼ 170 22 723,386
14:12:44 7,870 ▼ 180 100 723,364
14:12:44 7,870 ▼ 180 120 723,264
14:12:41 7,870 ▼ 180 19 723,144
14:12:33 7,870 ▼ 180 101 723,125
14:12:24 7,850 ▼ 200 387 723,024
14:12:24 7,860 ▼ 190 13 722,637
14:12:19 7,860 ▼ 190 37 722,624
14:12:02 7,850 ▼ 200 56 722,587
14:11:51 7,860 ▼ 190 27 722,531
14:11:39 7,860 ▼ 190 1 722,504
14:11:36 7,860 ▼ 190 30 722,503
14:11:25 7,860 ▼ 190 39 722,473
14:11:09 7,860 ▼ 190 11 722,434
14:10:30 7,870 ▼ 180 3 722,423
14:09:51 7,870 ▼ 180 1 722,420
14:09:34 7,870 ▼ 180 1 722,419
14:09:27 7,840 ▼ 210 958 722,418
14:09:27 7,850 ▼ 200 89 721,460
14:09:19 7,870 ▼ 180 21 721,371
14:09:17 7,850 ▼ 200 1 721,350
14:08:56 7,870 ▼ 180 175 721,349
14:08:54 7,870 ▼ 180 1 721,174
14:08:37 7,880 ▼ 170 1 721,173
14:08:24 7,880 ▼ 170 1 721,172
14:08:19 7,830 ▼ 220 1 721,171
14:08:11 7,880 ▼ 170 1 721,170
14:08:04 7,830 ▼ 220 200 721,169
14:08:04 7,880 ▼ 170 2 720,969
14:07:26 7,880 ▼ 170 150 720,967
14:07:10 7,880 ▼ 170 1 720,817
14:07:10 7,860 ▼ 190 2 720,816
14:07:10 7,850 ▼ 200 20 720,814
14:06:57 7,850 ▼ 200 20 720,794
14:06:51 7,840 ▼ 210 499 720,690
14:06:51 7,830 ▼ 220 84 720,774
14:06:51 7,860 ▼ 190 277 719,216
14:06:51 7,850 ▼ 200 975 720,191
14:06:51 7,870 ▼ 180 678 718,939
14:06:34 7,880 ▼ 170 1 718,261
14:06:30 7,880 ▼ 170 305 718,260
14:05:59 7,880 ▼ 170 100 717,955
14:05:53 7,880 ▼ 170 500 717,855
14:05:28 7,890 ▼ 160 30 717,355
14:04:41 7,900 ▼ 150 9 717,325
14:04:17 7,900 ▼ 150 1,980 717,316
14:03:54 7,890 ▼ 160 4 715,335
14:03:54 7,900 ▼ 150 1 715,336
14:03:45 7,880 ▼ 170 79 715,331
14:03:34 7,880 ▼ 170 622 715,252
14:03:31 7,900 ▼ 150 1 714,630
14:03:29 7,880 ▼ 170 2 714,629
14:03:21 7,880 ▼ 170 59 714,627
14:03:21 7,880 ▼ 170 1,421 714,568
14:03:21 7,890 ▼ 160 279 713,147
14:03:01 7,900 ▼ 150 1 712,868
14:02:54 7,880 ▼ 170 507 712,867
14:02:54 7,890 ▼ 160 425 712,360
14:02:52 7,900 ▼ 150 147 711,935
14:02:36 7,910 ▼ 140 1 711,788
14:02:32 7,910 ▼ 140 1 711,787
14:02:03 7,910 ▼ 140 1 711,786
14:00:37 7,900 ▼ 150 50 711,785
13:59:27 7,900 ▼ 150 56 711,735
13:59:25 7,900 ▼ 150 2 711,679
13:59:21 7,900 ▼ 150 57 711,677
13:59:14 7,900 ▼ 150 6 711,620
13:59:10 7,900 ▼ 150 3 711,614
13:58:50 7,910 ▼ 140 10 711,611
13:58:46 7,900 ▼ 150 1 711,601
13:58:41 7,910 ▼ 140 10 711,600
13:58:32 7,900 ▼ 150 40 711,590
13:58:32 7,900 ▼ 150 500 711,550
13:58:31 7,900 ▼ 150 162 711,050
13:58:18 7,900 ▼ 150 50 710,888
13:57:50 7,890 ▼ 160 140 710,838
13:57:47 7,900 ▼ 150 2 710,698
13:57:15 7,900 ▼ 150 257 710,696
13:57:10 7,900 ▼ 150 2,590 710,439
13:56:22 7,890 ▼ 160 376 707,849
13:55:53 7,890 ▼ 160 20 707,473
13:55:20 7,890 ▼ 160 1 707,453
13:54:52 7,890 ▼ 160 1 707,452
13:54:25 7,890 ▼ 160 2 707,451
13:54:25 7,880 ▼ 170 1 707,449
13:54:22 7,860 ▼ 190 7 707,448
13:54:17 7,860 ▼ 190 252 707,441
13:53:54 7,860 ▼ 190 326 707,189
13:53:51 7,860 ▼ 190 18 706,863
13:53:32 7,870 ▼ 180 97 706,845
13:53:30 7,870 ▼ 180 1 706,748
13:53:30 7,870 ▼ 180 1 706,747
13:53:28 7,870 ▼ 180 1 706,746
13:53:26 7,850 ▼ 200 15 706,745
13:53:12 7,870 ▼ 180 1 706,730
13:53:04 7,870 ▼ 180 1 706,729
13:53:00 7,870 ▼ 180 1 706,728
13:52:44 7,870 ▼ 180 1 706,727
13:52:40 7,870 ▼ 180 1 706,726
13:52:34 7,850 ▼ 200 1 706,725
13:52:30 7,850 ▼ 200 1 706,724
13:52:23 7,840 ▼ 210 203 706,723
13:52:20 7,840 ▼ 210 7 706,520
13:52:16 7,840 ▼ 210 729 706,513
13:52:16 7,850 ▼ 200 63 705,784
13:52:16 7,850 ▼ 200 1 705,721
13:51:56 7,840 ▼ 210 83 705,720
13:51:51 7,840 ▼ 210 10 705,637
13:51:29 7,840 ▼ 210 214 705,627
13:51:25 7,850 ▼ 200 1,130 705,413
13:51:22 7,850 ▼ 200 2 704,283
13:51:10 7,850 ▼ 200 15 704,281
13:51:09 7,850 ▼ 200 876 704,266
13:51:09 7,860 ▼ 190 29 703,390
13:50:54 7,850 ▼ 200 490 703,361
13:50:54 7,860 ▼ 190 10 702,871
13:50:40 7,850 ▼ 200 500 702,861
13:50:37 7,850 ▼ 200 91 702,361
13:50:37 7,860 ▼ 190 9 702,270
13:49:42 7,850 ▼ 200 1 702,261
13:49:10 7,890 ▼ 160 3 702,260
13:49:08 7,890 ▼ 160 9 702,257
13:49:06 7,890 ▼ 160 39 702,248
13:49:04 7,890 ▼ 160 160 702,209
13:49:01 7,890 ▼ 160 2 702,049
13:49:01 7,870 ▼ 180 2 702,047
13:49:01 7,860 ▼ 190 29 702,045
13:48:55 7,860 ▼ 190 1 702,016
13:48:49 7,880 ▼ 170 20 702,015
13:48:33 7,850 ▼ 200 145 701,995
13:48:33 7,880 ▼ 170 100 701,850
13:48:22 7,860 ▼ 190 272 701,750
13:48:13 7,870 ▼ 180 46 701,478
13:48:09 7,870 ▼ 180 500 701,432
13:47:32 7,890 ▼ 160 100 700,932
13:47:02 7,880 ▼ 170 142 700,832
13:46:58 7,890 ▼ 160 143 700,690
13:46:34 7,900 ▼ 150 662 700,547
13:46:26 7,900 ▼ 150 869 699,885
13:46:26 7,910 ▼ 140 312 699,016
13:46:22 7,910 ▼ 140 129 698,704
13:46:00 7,910 ▼ 140 3 698,575
13:46:00 7,900 ▼ 150 29 698,572
13:45:59 7,900 ▼ 150 1 698,543
13:45:52 7,900 ▼ 150 547 698,542
13:45:52 7,900 ▼ 150 425 697,995
13:45:36 7,910 ▼ 140 683 697,570
13:45:36 7,910 ▼ 140 128 696,887
13:45:23 7,930 ▼ 120 2 696,759
13:45:21 7,920 ▼ 130 970 696,757
13:45:20 7,930 ▼ 120 614 695,787
13:45:10 7,940 ▼ 110 37 695,173
13:44:36 7,950 ▼ 100 10 695,136
13:44:34 7,940 ▼ 110 6 695,126
13:44:29 7,950 ▼ 100 136 695,120
13:44:29 7,950 ▼ 100 100 694,984
13:44:03 7,950 ▼ 100 6 694,884
13:44:03 7,960 ▼ 90 4 694,878
13:43:47 7,970 ▼ 80 2 694,874
13:43:44 7,970 ▼ 80 2 694,872
13:43:04 7,970 ▼ 80 144 694,870
13:43:04 7,960 ▼ 90 19 694,726
13:43:02 7,960 ▼ 90 81 694,707
13:42:59 7,960 ▼ 90 100 694,626
13:42:36 7,960 ▼ 90 70 694,526
13:42:26 7,970 ▼ 80 103 694,456
13:42:25 7,970 ▼ 80 1 694,353
13:42:14 7,970 ▼ 80 200 694,352
13:42:04 7,960 ▼ 90 199 694,152
13:41:53 7,960 ▼ 90 1 693,953
13:41:52 7,950 ▼ 100 200 693,952
13:40:47 7,950 ▼ 100 10 693,752
13:40:37 7,950 ▼ 100 1 693,742
13:40:15 7,940 ▼ 110 213 693,741
13:39:04 7,940 ▼ 110 280 693,528
13:37:42 7,940 ▼ 110 2 693,248
13:37:42 7,930 ▼ 120 5 693,246
13:37:41 7,930 ▼ 120 10 693,241
13:37:36 7,930 ▼ 120 10 693,231
13:37:36 7,930 ▼ 120 470 693,221
13:37:36 7,940 ▼ 110 5 692,751
13:36:04 7,920 ▼ 130 30 692,746
13:36:04 7,930 ▼ 120 17 692,716
13:35:34 7,980 ▼ 70 10 692,699
13:35:03 7,930 ▼ 120 5 692,665
13:35:03 7,920 ▼ 130 24 692,689
13:35:03 7,940 ▼ 110 21 692,660
13:35:02 7,990 ▼ 60 1 692,639
13:34:39 7,980 ▼ 70 610 690,784
13:34:39 7,990 ▼ 60 1,854 692,638
13:34:39 7,960 ▼ 90 498 689,845
13:34:39 7,970 ▼ 80 329 690,174
13:34:39 7,940 ▼ 110 259 689,347
13:34:37 7,940 ▼ 110 30 689,088
13:34:37 7,960 ▼ 90 1 689,058
13:34:36 7,960 ▼ 90 1 689,057
13:34:30 7,940 ▼ 110 1 689,056
13:34:21 7,940 ▼ 110 1 689,055
13:33:33 7,920 ▼ 130 328 688,914
13:33:33 7,910 ▼ 140 140 689,054
13:33:33 7,930 ▼ 120 532 688,586
13:33:27 7,930 ▼ 120 2 688,054
13:33:00 7,940 ▼ 110 199 688,052
13:32:48 7,940 ▼ 110 208 687,853
13:32:40 7,940 ▼ 110 34 687,645
13:32:40 7,950 ▼ 100 1 687,611
13:32:00 7,940 ▼ 110 50 687,610
13:32:00 7,950 ▼ 100 25 687,560
13:31:51 7,990 ▼ 60 100 687,535
13:31:49 7,990 ▼ 60 100 687,435
13:31:45 7,980 ▼ 70 100 687,335
13:31:29 7,950 ▼ 100 50 687,235
13:31:26 7,970 ▼ 80 38 687,185
13:31:20 7,990 ▼ 60 142 687,147
13:31:18 7,990 ▼ 60 50 687,005
13:31:18 7,990 ▼ 60 50 686,955
13:31:17 7,990 ▼ 60 1 686,905
13:31:17 7,990 ▼ 60 1 686,904
13:31:16 7,990 ▼ 60 47 686,903
13:31:15 7,940 ▼ 110 161 686,856
13:31:15 7,960 ▼ 90 70 686,061
13:31:15 7,950 ▼ 100 634 686,695
13:31:15 7,970 ▼ 80 235 685,991
13:31:13 7,990 ▼ 60 3 685,756
13:31:11 7,990 ▼ 60 2 685,753
13:31:09 7,990 ▼ 60 1 685,751
13:31:06 7,990 ▼ 60 240 685,750
13:31:00 7,990 ▼ 60 11 685,510
13:30:55 8,000 ▼ 50 1,011 685,499
13:30:53 8,000 ▼ 50 1 684,488
13:30:48 8,000 ▼ 50 50 684,487
13:30:48 8,000 ▼ 50 50 684,437
13:30:47 8,000 ▼ 50 30 684,387
13:30:46 8,000 ▼ 50 50 684,357
13:30:38 8,000 ▼ 50 50 684,307
13:30:38 7,980 ▼ 70 2,080 684,257
13:30:38 8,000 ▼ 50 50 682,177
13:30:35 8,000 ▼ 50 2,100 682,127
13:30:35 8,000 ▼ 50 40 680,027
13:30:33 8,000 ▼ 50 10 679,987
13:30:32 8,000 ▼ 50 50 679,977
13:30:32 8,000 ▼ 50 40 679,927
13:30:29 8,000 ▼ 50 312 679,887
13:30:27 8,000 ▼ 50 744 679,575
13:30:26 7,990 ▼ 60 13 678,831
13:30:26 7,990 ▼ 60 50 678,818
13:30:26 7,990 ▼ 60 10 678,768
13:30:25 7,990 ▼ 60 10 678,758
13:30:25 8,000 ▼ 50 100 678,748
13:30:25 7,990 ▼ 60 10 678,648
13:30:24 7,990 ▼ 60 10 678,638
13:30:23 7,990 ▼ 60 10 678,628
13:30:22 8,000 ▼ 50 100 678,618
13:30:16 7,990 ▼ 60 564 678,518
13:30:14 7,990 ▼ 60 127 677,954
13:30:07 7,990 ▼ 60 88 677,827
13:30:06 8,000 ▼ 50 740 677,739
13:30:05 7,990 ▼ 60 337 676,999
13:30:00 7,990 ▼ 60 3 676,662
13:29:55 7,990 ▼ 60 150 676,659
13:29:51 7,990 ▼ 60 3 676,509
13:29:50 7,990 ▼ 60 50 676,506
13:29:47 7,990 ▼ 60 100 676,456
13:29:46 7,990 ▼ 60 500 676,356
13:29:45 7,990 ▼ 60 121 675,856
13:29:45 7,980 ▼ 70 20 675,735
13:29:42 7,980 ▼ 70 30 675,715
13:29:35 7,990 ▼ 60 240 675,685
13:29:34 7,980 ▼ 70 431 675,445
13:29:33 7,970 ▼ 80 386 675,014
13:29:31 7,960 ▼ 90 2,089 674,628
13:29:21 7,950 ▼ 100 220 672,539
13:29:20 7,950 ▼ 100 100 672,319
13:29:18 7,950 ▼ 100 30 672,219
13:29:17 7,950 ▼ 100 50 672,189
13:29:12 7,950 ▼ 100 132 672,139
13:29:12 7,950 ▼ 100 550 672,007
13:29:03 7,950 ▼ 100 441 671,457
13:29:02 7,940 ▼ 110 127 671,016
13:28:44 7,940 ▼ 110 168 670,889
13:28:39 7,940 ▼ 110 3 670,721
13:28:35 7,940 ▼ 110 20 670,718
13:28:09 7,930 ▼ 120 104 670,698
13:28:05 7,940 ▼ 110 1 670,594
13:27:57 7,940 ▼ 110 30 670,593
13:27:54 7,940 ▼ 110 30 670,563
13:27:53 7,930 ▼ 120 1,557 670,533
13:27:51 7,940 ▼ 110 30 668,976
13:27:48 7,940 ▼ 110 30 668,946
13:27:45 7,940 ▼ 110 30 668,916
13:27:44 7,940 ▼ 110 20 668,886
13:27:42 7,940 ▼ 110 30 668,866
13:27:41 7,940 ▼ 110 10 668,836
13:27:40 7,940 ▼ 110 281 668,826
13:27:30 7,930 ▼ 120 275 668,545
13:27:21 7,930 ▼ 120 50 668,270
13:26:58 7,930 ▼ 120 50 668,220
13:26:29 7,920 ▼ 130 65 668,170
13:26:29 7,930 ▼ 120 581 668,105
13:25:41 7,930 ▼ 120 90 667,524
13:25:40 7,930 ▼ 120 10 667,434
13:25:24 7,920 ▼ 130 101 667,424
13:25:17 7,910 ▼ 140 1 667,323
13:25:16 7,910 ▼ 140 100 667,322
13:25:09 7,910 ▼ 140 20 667,222
13:25:01 7,900 ▼ 150 315 667,202
13:24:56 7,890 ▼ 160 45 666,887
13:24:47 7,890 ▼ 160 1 666,842
13:24:40 7,890 ▼ 160 500 666,841
13:24:31 7,870 ▼ 180 164 666,341
13:24:31 7,880 ▼ 170 6 666,177
13:24:29 7,880 ▼ 170 44 666,171
13:24:20 7,870 ▼ 180 42 666,127
13:24:05 7,870 ▼ 180 29 666,085
13:24:04 7,880 ▼ 170 800 666,056
13:23:50 7,870 ▼ 180 71 665,256
13:23:36 7,880 ▼ 170 18 665,185
13:23:36 7,870 ▼ 180 72 665,167
13:23:20 7,860 ▼ 190 5 665,095
13:23:18 7,860 ▼ 190 5 665,090
13:23:17 7,860 ▼ 190 1 665,085
13:23:08 7,860 ▼ 190 3 665,084
13:22:57 7,850 ▼ 200 45 665,081
13:22:50 7,850 ▼ 200 100 665,036
13:22:50 7,850 ▼ 200 10 664,936
13:22:46 7,850 ▼ 200 95 664,926
13:22:46 7,850 ▼ 200 405 664,831
13:22:31 7,840 ▼ 210 54 664,426
13:22:16 7,840 ▼ 210 64 664,372
13:22:09 7,840 ▼ 210 308 664,308
13:22:03 7,850 ▼ 200 20 664,000
13:22:03 7,850 ▼ 200 20 663,980
13:21:50 7,850 ▼ 200 1 663,960
13:21:49 7,850 ▼ 200 4 663,959
13:21:49 7,850 ▼ 200 442 663,955
13:21:43 7,850 ▼ 200 4 663,513
13:21:38 7,850 ▼ 200 200 663,509
13:21:36 7,850 ▼ 200 200 663,309
13:21:28 7,850 ▼ 200 300 663,109
13:21:22 7,850 ▼ 200 1,016 662,809
13:21:22 7,860 ▼ 190 1,062 661,793
13:21:07 7,870 ▼ 180 128 660,731
13:21:05 7,870 ▼ 180 183 660,603
13:21:04 7,870 ▼ 180 570 660,420
13:21:02 7,880 ▼ 170 1 659,850
13:20:58 7,870 ▼ 180 200 659,849
13:20:51 7,880 ▼ 170 86 659,649
13:19:36 7,880 ▼ 170 100 659,563
13:19:23 7,880 ▼ 170 50 659,463
13:19:17 7,870 ▼ 180 180 659,413
13:19:17 7,880 ▼ 170 6 659,233
13:19:06 7,880 ▼ 170 3 659,227
13:19:00 7,880 ▼ 170 997 659,224
13:18:48 7,890 ▼ 160 10 658,227
13:18:35 7,890 ▼ 160 118 658,217
13:18:34 7,890 ▼ 160 5 658,099
13:18:27 7,900 ▼ 150 1 658,094
13:18:06 7,890 ▼ 160 774 658,093
13:17:32 7,890 ▼ 160 720 657,319
13:17:32 7,900 ▼ 150 371 656,599
13:17:25 7,900 ▼ 150 268 656,228
13:17:15 7,900 ▼ 150 4 655,960
13:16:32 7,900 ▼ 150 284 655,956
13:16:29 7,900 ▼ 150 3 655,672
13:16:28 7,900 ▼ 150 5 655,669
13:16:27 7,900 ▼ 150 722 655,664
13:16:14 7,900 ▼ 150 604 654,942
13:16:14 7,910 ▼ 140 570 654,338
13:16:04 7,910 ▼ 140 106 653,768
13:15:42 7,910 ▼ 140 194 653,662
13:15:38 7,900 ▼ 150 23 653,468
13:15:21 7,900 ▼ 150 1,000 653,445
13:15:15 7,910 ▼ 140 21 652,445
13:14:50 7,910 ▼ 140 233 652,424
13:14:41 7,910 ▼ 140 754 652,191
13:14:34 7,910 ▼ 140 3 651,437
13:14:21 7,910 ▼ 140 100 651,434
13:14:14 7,910 ▼ 140 52 651,334
13:13:52 7,920 ▼ 130 140 651,282
13:13:48 7,920 ▼ 130 100 651,142
13:13:00 7,920 ▼ 130 3 651,042
13:12:46 7,920 ▼ 130 115 651,039
13:12:42 7,920 ▼ 130 20 650,924
13:12:33 7,920 ▼ 130 7 650,904
13:12:16 7,920 ▼ 130 44 650,897
13:12:02 7,920 ▼ 130 63 650,853
13:11:41 7,920 ▼ 130 100 650,790
13:11:30 7,930 ▼ 120 3 650,690
13:11:24 7,930 ▼ 120 10 650,687
13:10:47 7,930 ▼ 120 1 650,677
13:10:12 7,920 ▼ 130 233 650,676
13:10:08 7,920 ▼ 130 321 650,443
13:10:06 7,920 ▼ 130 20 650,122
13:09:48 7,920 ▼ 130 218 650,102
13:09:13 7,930 ▼ 120 1 649,884
13:09:12 7,920 ▼ 130 372 649,883
13:08:56 7,930 ▼ 120 150 649,511
13:08:45 7,930 ▼ 120 1 649,361
13:08:34 7,920 ▼ 130 1 649,360
13:08:32 7,930 ▼ 120 100 649,359
13:08:28 7,930 ▼ 120 110 649,259
13:08:10 7,940 ▼ 110 100 649,149
13:08:10 7,940 ▼ 110 20 649,049
13:08:06 7,950 ▼ 100 4 649,029
13:07:41 7,950 ▼ 100 5 649,025
13:07:34 7,940 ▼ 110 50 649,020
13:07:29 7,940 ▼ 110 40 648,970
13:07:27 7,940 ▼ 110 50 648,930
13:07:18 7,950 ▼ 100 68 648,880
13:07:14 7,940 ▼ 110 40 648,812
13:07:05 7,950 ▼ 100 100 648,772
13:07:05 7,950 ▼ 100 2 648,672
13:06:53 7,950 ▼ 100 49 648,670
13:06:16 7,950 ▼ 100 3 648,621
13:06:03 7,950 ▼ 100 1 648,618
13:05:30 7,950 ▼ 100 1 648,617
13:05:27 7,910 ▼ 140 3 648,616
13:05:19 7,910 ▼ 140 3 648,613
13:05:14 7,910 ▼ 140 11 648,610
13:05:02 7,900 ▼ 150 2,625 648,599

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 14:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,286.33 ▼ 3.78 -0.17%
코스닥 796.61 ▼ 13.83 -1.71%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.