삼화전자
(011230)
코스피
전기,전자
액면가 1,000원
관리종목(반기검토의견의견거절 ) 관리종목(반기검토의견의견거절 ) 관리종목(반기검토의견의견거절 )    09.20 15:59

3,420 (3,440)   [시가/고가/저가] 3,440 / 3,480 / 3,380 
전일비/등락률 ▼ 20 (-0.58%) 매도호가/호가잔량 3,420 / 71
거래량/전일동시간대비 92,023 /▲ 2,675 매수호가/호가잔량 3,415 / 739
상한가/하한가 4,470 / 2,410 총매도/총매수잔량 3,500 / 11,292

매도잔량 호가 매수잔량
444 3,480 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
462 3,475
203 3,470
2 3,460
682 3,450
995 3,440
125 3,435
152 3,430
364 3,425
71 3,420
 
3,415 739
3,410 3
3,405 3
3,400 26
3,395 510
3,390 1,721
3,385 2,046
3,380 3,473
3,375 1,815
3,370 956
 
총매도잔량 순매수잔량 총매수잔량
3,500 7,792 11,292
시간외잔량 시간외잔량
7 0
 
삼화전자 011230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,323.45 (+14.99)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:12 3,420 ▼ 20 22 92,023
15:53:38 3,420 ▼ 20 1 92,001
15:30:30 3,420 ▼ 20 370 92,000
15:16:40 3,425 ▼ 15 21 91,630
15:15:02 3,425 ▼ 15 30 91,609
15:13:57 3,425 ▼ 15 1 91,579
15:13:51 3,425 ▼ 15 1 91,578
15:13:23 3,425 ▼ 15 2 91,577
15:11:44 3,425 ▼ 15 900 91,575
15:11:42 3,425 ▼ 15 846 90,675
15:11:42 3,420 ▼ 20 154 89,829
15:11:26 3,420 ▼ 20 1 89,675
15:11:01 3,415 ▼ 25 1 89,674
15:10:40 3,415 ▼ 25 17 89,673
15:10:32 3,415 ▼ 25 90 89,656
15:10:16 3,415 ▼ 25 268 89,566
15:10:16 3,415 ▼ 25 332 89,298
15:09:39 3,400 ▼ 40 41 88,966
15:09:35 3,400 ▼ 40 33 88,925
15:09:11 3,420 ▼ 20 145 88,892
15:08:59 3,420 ▼ 20 46 88,747
15:08:38 3,420 ▼ 20 213 88,701
15:08:18 3,420 ▼ 20 200 88,488
15:07:23 3,425 ▼ 15 1 88,288
15:07:07 3,425 ▼ 15 1 88,287
15:06:50 3,420 ▼ 20 258 88,286
15:06:50 3,420 ▼ 20 536 88,028
15:06:40 3,420 ▼ 20 1 87,492
15:06:12 3,420 ▼ 20 245 87,491
15:05:54 3,420 ▼ 20 1,000 87,246
15:05:47 3,420 ▼ 20 1,362 86,246
15:05:39 3,420 ▼ 20 1 84,884
15:05:31 3,415 ▼ 25 206 84,883
15:03:16 3,415 ▼ 25 42 84,677
15:02:52 3,415 ▼ 25 200 84,635
15:02:18 3,415 ▼ 25 58 84,435
14:59:34 3,420 ▼ 20 1,555 84,377
14:59:18 3,410 ▼ 30 42 82,822
14:58:39 3,405 ▼ 35 31 82,780
14:57:51 3,400 ▼ 40 25 82,749
14:57:10 3,400 ▼ 40 300 82,724
14:55:54 3,405 ▼ 35 19 82,424
14:54:37 3,410 ▼ 30 3 82,405
14:52:57 3,410 ▼ 30 2,455 82,402
14:51:56 3,425 ▼ 15 195 79,947
14:51:34 3,410 ▼ 30 200 79,752
14:51:28 3,420 ▼ 20 1 79,552
14:49:56 3,425 ▼ 15 1 79,551
14:47:37 3,425 ▼ 15 2 79,550
14:47:35 3,425 ▼ 15 24 79,548
14:46:29 3,425 ▼ 15 1 79,524
14:45:07 3,410 ▼ 30 1,052 79,523
14:45:00 3,410 ▼ 30 1,300 78,471
14:44:56 3,410 ▼ 30 649 77,171
14:43:44 3,420 ▼ 20 100 76,522
14:42:07 3,425 ▼ 15 500 76,422
14:39:55 3,430 ▼ 10 646 75,922
14:39:24 3,430 ▼ 10 26 75,276
14:39:22 3,430 ▼ 10 1 75,250
14:39:11 3,430 ▼ 10 109 75,249
14:39:11 3,430 ▼ 10 1 75,140
14:38:32 3,430 ▼ 10 100 75,139
14:38:08 3,430 ▼ 10 430 75,039
14:37:49 3,430 ▼ 10 10 74,609
14:37:45 3,405 ▼ 35 8 74,599
14:37:45 3,410 ▼ 30 1 74,591
14:37:45 3,415 ▼ 25 1 74,590
14:37:27 3,425 ▼ 15 500 73,256
14:37:27 3,430 ▼ 10 1,333 74,589
14:37:27 3,420 ▼ 20 11 72,756
14:37:23 3,420 ▼ 20 113 72,745
14:36:55 3,420 ▼ 20 463 72,632
14:36:54 3,420 ▼ 20 1 72,169
14:34:57 3,415 ▼ 25 1,665 72,168
14:34:57 3,410 ▼ 30 222 70,503
14:29:09 3,415 ▼ 25 1 70,281
14:27:48 3,405 ▼ 35 400 70,280
14:25:43 3,405 ▼ 35 3,857 69,880
14:25:43 3,410 ▼ 30 1,144 66,023
14:23:44 3,415 ▼ 25 10 64,879
14:22:40 3,410 ▼ 30 200 64,869
14:19:02 3,415 ▼ 25 700 64,669
14:18:58 3,410 ▼ 30 200 63,969
14:18:10 3,415 ▼ 25 20 63,769
14:11:24 3,410 ▼ 30 100 63,749
14:11:08 3,410 ▼ 30 1 63,649
14:09:01 3,410 ▼ 30 1 63,648
14:07:31 3,410 ▼ 30 370 63,647
14:05:51 3,405 ▼ 35 8 63,277
13:57:33 3,410 ▼ 30 202 63,269
13:57:22 3,410 ▼ 30 967 63,067
13:55:00 3,405 ▼ 35 1 61,891
13:55:00 3,400 ▼ 40 209 62,100
13:46:36 3,410 ▼ 30 1 61,890
13:46:16 3,400 ▼ 40 500 61,889
13:44:28 3,400 ▼ 40 10 61,389
13:44:27 3,400 ▼ 40 1 61,379
13:44:24 3,400 ▼ 40 1 61,378
13:42:48 3,395 ▼ 45 30 61,377
13:42:19 3,400 ▼ 40 192 61,347
13:41:55 3,400 ▼ 40 18 61,155
13:37:50 3,400 ▼ 40 10 61,137
13:36:45 3,400 ▼ 40 10 61,127
13:32:07 3,395 ▼ 45 24 61,117
13:31:41 3,395 ▼ 45 400 61,093
13:31:35 3,395 ▼ 45 1,076 60,693
13:26:48 3,395 ▼ 45 130 59,617
13:19:17 3,400 ▼ 40 38 59,487
13:19:11 3,400 ▼ 40 198 59,449
13:18:15 3,400 ▼ 40 5 59,251
13:17:58 3,405 ▼ 35 3 59,246
13:17:52 3,405 ▼ 35 20 59,243
13:17:51 3,405 ▼ 35 50 59,223
13:17:40 3,405 ▼ 35 14 59,173
13:17:12 3,405 ▼ 35 99 59,159
13:16:40 3,405 ▼ 35 10 59,060
13:15:58 3,405 ▼ 35 20 59,050
13:15:52 3,405 ▼ 35 20 59,030
13:15:34 3,405 ▼ 35 10 59,010
13:15:28 3,405 ▼ 35 20 59,000
13:14:54 3,405 ▼ 35 20 58,980
13:13:51 3,410 ▼ 30 20 58,960
13:09:57 3,410 ▼ 30 1 58,940
13:09:44 3,405 ▼ 35 50 58,939
13:09:23 3,400 ▼ 40 402 58,889
13:09:04 3,400 ▼ 40 2 58,487
13:05:47 3,395 ▼ 45 99 58,485
13:04:52 3,390 ▼ 50 700 58,386
13:01:54 3,390 ▼ 50 370 57,686
13:01:44 3,400 ▼ 40 400 57,316
13:01:41 3,390 ▼ 50 844 56,916
13:01:41 3,395 ▼ 45 6 56,072
13:01:23 3,400 ▼ 40 2 56,066
13:00:14 3,400 ▼ 40 145 56,064
12:58:57 3,405 ▼ 35 3 55,919
12:52:56 3,400 ▼ 40 80 55,916
12:51:23 3,395 ▼ 45 30 55,836
12:51:09 3,400 ▼ 40 1 55,806
12:51:05 3,395 ▼ 45 100 55,805
12:50:58 3,395 ▼ 45 6 55,705
12:44:32 3,395 ▼ 45 1 55,699
12:44:02 3,395 ▼ 45 100 55,698
12:43:51 3,395 ▼ 45 5 55,598
12:37:44 3,395 ▼ 45 10 55,593
12:37:38 3,395 ▼ 45 20 55,583
12:37:32 3,395 ▼ 45 30 55,563
12:37:20 3,395 ▼ 45 20 55,533
12:37:14 3,395 ▼ 45 30 55,513
12:37:04 3,395 ▼ 45 20 55,483
12:36:58 3,395 ▼ 45 20 55,463
12:36:56 3,395 ▼ 45 97 55,443
12:36:32 3,395 ▼ 45 180 55,346
12:36:25 3,395 ▼ 45 20 55,166
12:32:34 3,400 ▼ 40 75 55,146
12:30:01 3,400 ▼ 40 16 55,071
12:27:59 3,390 ▼ 50 155 55,055
12:27:59 3,395 ▼ 45 145 54,900
12:22:01 3,400 ▼ 40 189 54,755
12:20:59 3,400 ▼ 40 190 54,566
12:20:35 3,400 ▼ 40 40 54,376
12:19:45 3,400 ▼ 40 63 54,336
12:19:42 3,395 ▼ 45 43 54,273
12:15:11 3,395 ▼ 45 53 54,230
12:14:02 3,395 ▼ 45 1 54,177
12:11:11 3,390 ▼ 50 50 54,176
12:10:13 3,390 ▼ 50 50 54,126
12:08:11 3,390 ▼ 50 55 54,076
12:07:40 3,395 ▼ 45 8 54,021
12:05:10 3,390 ▼ 50 52 54,013
12:03:50 3,390 ▼ 50 144 53,961
12:03:50 3,395 ▼ 45 856 53,817
12:02:40 3,395 ▼ 45 56 52,961
12:01:01 3,405 ▼ 35 1 52,905
11:59:10 3,395 ▼ 45 49 52,904
11:57:29 3,395 ▼ 45 370 52,855
11:57:10 3,395 ▼ 45 40 52,485
11:55:40 3,395 ▼ 45 32 52,445
11:55:39 3,395 ▼ 45 95 52,413
11:54:38 3,395 ▼ 45 454 52,318
11:54:38 3,400 ▼ 40 5 51,864
11:54:23 3,400 ▼ 40 1 51,859
11:53:40 3,400 ▼ 40 40 51,858
11:51:09 3,400 ▼ 40 54 51,818
11:50:54 3,400 ▼ 40 900 51,764
11:48:46 3,400 ▼ 40 633 50,864
11:48:09 3,400 ▼ 40 57 50,231
11:48:08 3,400 ▼ 40 100 50,174
11:45:48 3,400 ▼ 40 524 50,074
11:44:58 3,400 ▼ 40 300 49,550
11:43:18 3,400 ▼ 40 16 49,250
11:43:06 3,400 ▼ 40 411 49,234
11:42:36 3,400 ▼ 40 565 48,823
11:42:36 3,405 ▼ 35 3 48,258
11:39:46 3,410 ▼ 30 5 48,255
11:36:16 3,415 ▼ 25 1 48,250
11:35:15 3,415 ▼ 25 300 48,249
11:33:11 3,415 ▼ 25 1 47,949
11:29:21 3,415 ▼ 25 65 47,948
11:29:21 3,415 ▼ 25 35 47,883
11:28:18 3,415 ▼ 25 1 47,848
11:24:33 3,395 ▼ 45 188 47,847
11:24:33 3,395 ▼ 45 326 47,659
11:24:30 3,395 ▼ 45 1 47,333
11:23:52 3,395 ▼ 45 20 47,332
11:23:30 3,395 ▼ 45 6 47,312
11:21:27 3,395 ▼ 45 514 47,306
11:21:27 3,395 ▼ 45 10 46,792
11:20:11 3,385 ▼ 55 50 46,782
11:19:11 3,380 ▼ 60 50 46,732
11:18:11 3,385 ▼ 55 38 46,682
11:17:51 3,400 ▼ 40 10 46,644
11:17:41 3,380 ▼ 60 40 46,634
11:17:09 3,380 ▼ 60 46 46,594
11:17:09 3,385 ▼ 55 71 46,548
11:17:09 3,385 ▼ 55 84 46,477
11:17:09 3,390 ▼ 50 299 46,393
11:17:09 3,395 ▼ 45 2,096 46,094
11:17:09 3,400 ▼ 40 4,023 43,998
11:17:09 3,405 ▼ 35 828 39,975
11:16:41 3,405 ▼ 35 40 39,147
11:15:47 3,405 ▼ 35 17 39,107
11:14:41 3,400 ▼ 40 51 39,090
11:14:40 3,405 ▼ 35 1 39,039
11:14:20 3,415 ▼ 25 20 39,038
11:14:20 3,400 ▼ 40 392 39,018
11:14:20 3,405 ▼ 35 148 38,626
11:13:40 3,405 ▼ 35 46 38,478
11:12:41 3,405 ▼ 35 20 38,432
11:12:40 3,405 ▼ 35 55 38,412
11:12:28 3,405 ▼ 35 30 38,357
11:12:12 3,405 ▼ 35 49 38,327
11:12:05 3,405 ▼ 35 150 38,278
11:12:00 3,405 ▼ 35 3 38,128
11:11:40 3,405 ▼ 35 47 38,125
11:11:40 3,405 ▼ 35 21 38,078
11:10:40 3,405 ▼ 35 50 38,057
11:10:10 3,405 ▼ 35 37 38,007
11:09:10 3,405 ▼ 35 40 37,970
11:09:01 3,405 ▼ 35 5 37,930
11:08:40 3,405 ▼ 35 48 37,925
11:08:10 3,405 ▼ 35 47 37,877
11:07:40 3,405 ▼ 35 37 37,830
11:07:10 3,405 ▼ 35 86 37,793
11:06:40 3,405 ▼ 35 64 37,707
11:06:10 3,405 ▼ 35 36 37,643
11:05:40 3,405 ▼ 35 70 37,607
11:05:10 3,405 ▼ 35 50 37,537
11:05:09 3,410 ▼ 30 2 37,487
11:04:39 3,405 ▼ 35 68 37,485
11:04:38 3,410 ▼ 30 1 37,417
11:04:37 3,415 ▼ 25 1 37,416
11:04:16 3,420 ▼ 20 1 37,415
11:04:05 3,410 ▼ 30 57 37,414
11:04:04 3,415 ▼ 25 1 37,357
11:03:54 3,420 ▼ 20 1 37,356
11:03:41 3,410 ▼ 30 503 37,355
11:03:34 3,410 ▼ 30 39 36,852
11:03:33 3,415 ▼ 25 2 36,813
11:02:08 3,420 ▼ 20 9 36,811
10:59:34 3,425 ▼ 15 1 36,802
10:59:33 3,420 ▼ 20 1 36,801
10:59:06 3,410 ▼ 30 29 36,800
10:59:06 3,415 ▼ 25 1 36,771
10:59:06 3,420 ▼ 20 1 36,770
10:56:01 3,425 ▼ 15 2 36,769
10:55:51 3,425 ▼ 15 1 36,767
10:55:49 3,420 ▼ 20 99 36,766
10:55:37 3,420 ▼ 20 1 36,667
10:54:22 3,410 ▼ 30 50 36,666
10:50:36 3,410 ▼ 30 30 36,616
10:49:04 3,410 ▼ 30 335 36,586
10:48:42 3,405 ▼ 35 130 36,251
10:48:20 3,405 ▼ 35 2,720 36,121
10:48:09 3,405 ▼ 35 15 33,401
10:48:08 3,405 ▼ 35 2,000 33,386
10:47:07 3,405 ▼ 35 3,143 31,386
10:46:45 3,405 ▼ 35 705 28,243
10:46:11 3,410 ▼ 30 1 27,538
10:46:08 3,410 ▼ 30 1 27,537
10:45:52 3,410 ▼ 30 72 27,536
10:45:52 3,410 ▼ 30 50 27,464
10:45:17 3,410 ▼ 30 2 27,414
10:45:09 3,410 ▼ 30 3 27,412
10:45:03 3,410 ▼ 30 70 27,409
10:44:31 3,410 ▼ 30 2 27,339
10:42:47 3,405 ▼ 35 4 27,337
10:41:20 3,410 ▼ 30 1 27,333
10:41:15 3,405 ▼ 35 1 27,332
10:41:14 3,405 ▼ 35 1 27,331
10:41:05 3,410 ▼ 30 1 27,330
10:40:36 3,410 ▼ 30 462 27,329
10:39:59 3,410 ▼ 30 2,616 26,867
10:39:36 3,410 ▼ 30 500 24,251
10:38:56 3,410 ▼ 30 596 23,751
10:38:56 3,415 ▼ 25 473 23,155
10:37:19 3,420 ▼ 20 34 22,682
10:36:03 3,420 ▼ 20 49 22,648
10:35:01 3,420 ▼ 20 500 22,599
10:33:42 3,420 ▼ 20 6 22,099
10:31:20 3,420 ▼ 20 222 22,093
10:30:43 3,415 ▼ 25 500 21,871
10:27:51 3,415 ▼ 25 448 21,371
10:27:37 3,420 ▼ 20 256 20,923
10:26:56 3,420 ▼ 20 70 20,667
10:26:39 3,420 ▼ 20 310 20,597
10:26:22 3,420 ▼ 20 20 20,287
10:26:09 3,420 ▼ 20 345 20,267
10:25:30 3,415 ▼ 25 1,256 19,922
10:25:03 3,415 ▼ 25 30 18,666
10:24:08 3,415 ▼ 25 200 18,636
10:23:58 3,415 ▼ 25 10 18,436
10:23:31 3,415 ▼ 25 10 18,426
10:22:39 3,415 ▼ 25 394 18,416
10:22:21 3,415 ▼ 25 4 18,022
10:22:01 3,415 ▼ 25 325 18,018
10:17:46 3,415 ▼ 25 16 17,693
10:17:19 3,415 ▼ 25 30 17,677
10:13:33 3,430 ▼ 10 5 17,647
10:12:01 3,430 ▼ 10 1 17,642
10:11:43 3,430 ▼ 10 29 17,641
10:10:49 3,435 ▼ 5 21 17,612
10:10:03 3,415 ▼ 25 1 17,591
10:09:35 3,415 ▼ 25 933 17,590
10:09:35 3,420 ▼ 20 567 16,657
10:09:24 3,420 ▼ 20 433 16,090
10:06:52 3,415 ▼ 25 99 15,657
10:06:21 3,415 ▼ 25 1,403 15,558
10:06:21 3,420 ▼ 20 978 14,155
10:05:55 3,420 ▼ 20 242 13,177
10:04:29 3,420 ▼ 20 30 12,935
10:00:57 3,435 ▼ 5 49 12,905
09:59:09 3,435 ▼ 5 300 12,856
09:58:36 3,425 ▼ 15 1 12,556
09:54:50 3,420 ▼ 20 312 12,555
09:54:49 3,420 ▼ 20 10 12,243
09:54:49 3,420 ▼ 20 1 12,233
09:54:26 3,420 ▼ 20 5 12,232
09:53:41 3,420 ▼ 20 33 12,227
09:53:22 3,420 ▼ 20 36 12,194
09:53:12 3,420 ▼ 20 10 12,158
09:53:07 3,415 ▼ 25 498 12,148
09:52:59 3,420 ▼ 20 862 11,650
09:49:24 3,420 ▼ 20 106 10,788
09:49:16 3,420 ▼ 20 97 10,682
09:46:22 3,420 ▼ 20 8 10,585
09:44:49 3,425 ▼ 15 96 10,577
09:44:19 3,425 ▼ 15 1 10,481
09:41:59 3,425 ▼ 15 38 10,480
09:40:33 3,425 ▼ 15 1 10,442
09:39:43 3,425 ▼ 15 1 10,441
09:39:10 3,415 ▼ 25 1 10,440
09:38:23 3,415 ▼ 25 182 10,439
09:38:23 3,420 ▼ 20 18 10,257
09:38:07 3,425 ▼ 15 10 10,239
09:37:58 3,425 ▼ 15 200 10,229
09:37:32 3,420 ▼ 20 81 10,029
09:37:03 3,415 ▼ 25 865 9,948
09:36:52 3,420 ▼ 20 73 9,083
09:36:35 3,420 ▼ 20 1,561 9,010
09:36:26 3,425 ▼ 15 73 7,449
09:36:24 3,425 ▼ 15 100 7,376
09:36:11 3,425 ▼ 15 54 7,276
09:36:10 3,425 ▼ 15 400 7,222
09:36:07 3,435 ▼ 5 100 6,822
09:35:56 3,425 ▼ 15 9 6,722
09:35:37 3,430 ▼ 10 3 6,713
09:34:33 3,435 ▼ 5 4 6,710
09:33:47 3,425 ▼ 15 9 6,706
09:33:47 3,430 ▼ 10 1 6,697
09:32:52 3,435 ▼ 5 1 6,696
09:32:15 3,440  0 1 6,695
09:32:14 3,435 ▼ 5 1 6,694
09:32:01 3,420 ▼ 20 68 6,693
09:31:42 3,420 ▼ 20 1 6,625
09:31:34 3,420 ▼ 20 36 6,624
09:31:24 3,420 ▼ 20 398 6,588
09:29:37 3,420 ▼ 20 100 6,190
09:29:02 3,420 ▼ 20 196 6,090
09:28:40 3,420 ▼ 20 50 5,894
09:28:18 3,420 ▼ 20 6 5,844
09:28:04 3,420 ▼ 20 135 5,838
09:27:41 3,420 ▼ 20 1,860 5,703
09:27:41 3,425 ▼ 15 140 3,843
09:27:37 3,425 ▼ 15 50 3,703
09:27:11 3,420 ▼ 20 498 3,653
09:27:11 3,425 ▼ 15 1 3,155
09:27:11 3,430 ▼ 10 1 3,154
09:26:45 3,440  0 1 3,153
09:26:44 3,435 ▼ 5 1 3,152
09:26:27 3,420 ▼ 20 282 3,151
09:26:27 3,425 ▼ 15 10 2,869
09:26:16 3,425 ▼ 15 314 2,859
09:25:53 3,430 ▼ 10 135 2,545
09:25:38 3,435 ▼ 5 89 2,410
09:24:42 3,440  0 4 2,321
09:24:42 3,440  0 1 2,317
09:23:40 3,445 ▲ 5 1 2,316
09:23:36 3,445 ▲ 5 1 2,315
09:23:35 3,445 ▲ 5 1 2,314
09:23:34 3,445 ▲ 5 1 2,313
09:23:07 3,440  0 25 2,312
09:21:35 3,445 ▲ 5 1 2,287
09:21:04 3,450 ▲ 10 22 2,286
09:20:26 3,455 ▲ 15 5 2,264
09:19:34 3,455 ▲ 15 5 2,259
09:19:01 3,470 ▲ 30 7 2,254
09:15:35 3,475 ▲ 35 154 2,247
09:14:58 3,470 ▲ 30 200 2,093
09:14:23 3,465 ▲ 25 1 1,893
09:14:07 3,460 ▲ 20 1 1,892
09:13:53 3,480 ▲ 40 1 1,891
09:13:49 3,480 ▲ 40 1 1,890
09:13:46 3,475 ▲ 35 1 1,889
09:13:44 3,470 ▲ 30 7 1,888
09:13:44 3,470 ▲ 30 93 1,881
09:13:35 3,470 ▲ 30 7 1,788
09:13:35 3,465 ▲ 25 13 1,781
09:13:30 3,465 ▲ 25 2 1,768
09:13:26 3,460 ▲ 20 49 1,766
09:10:07 3,460 ▲ 20 1 1,717
09:09:04 3,465 ▲ 25 1 1,716
09:09:02 3,465 ▲ 25 1 1,715
09:08:59 3,460 ▲ 20 1 1,714
09:08:57 3,455 ▲ 15 116 1,713
09:08:43 3,450 ▲ 10 187 1,584
09:08:43 3,455 ▲ 15 13 1,597
09:08:34 3,450 ▲ 10 30 1,397
09:07:07 3,450 ▲ 10 1 1,367
09:05:10 3,450 ▲ 10 1 1,366
09:05:07 3,450 ▲ 10 1 1,365
09:04:23 3,420 ▼ 20 9 1,364
09:04:08 3,420 ▼ 20 41 1,355
09:03:49 3,420 ▼ 20 100 1,314
09:03:20 3,425 ▼ 15 232 840
09:03:20 3,420 ▼ 20 374 1,214
09:03:20 3,430 ▼ 10 170 608
09:01:17 3,425 ▼ 15 45 438
09:01:17 3,430 ▼ 10 5 393
09:01:10 3,440  0 150 388
09:00:30 3,440  0 238 238

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.