삼화전자
(011230)
코스피
전기,전자
액면가 1,000원
  11.21 15:59

1,835 (1,895)   [시가/고가/저가] 1,925 / 1,940 / 1,810 
전일비/등락률 ▼ 60 (-3.17%) 매도호가/호가잔량 1,835 / 188
거래량/전일동시간대비 883,116 /▼ 431,016 매수호가/호가잔량 1,830 / 14,757
상한가/하한가 2,460 / 1,330 총매도/총매수잔량 32,637 / 73,055

매도잔량 호가 매수잔량
6,761 1,885 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,832 1,880
3,290 1,875
4,034 1,870
2,089 1,865
1,361 1,860
5,000 1,855
3,111 1,850
4,971 1,845
188 1,835
 
1,830 14,757
1,825 6,534
1,820 6,027
1,815 1,957
1,810 7,352
1,805 1,775
1,800 20,170
1,795 11,817
1,790 646
1,785 2,020
 
총매도잔량 순매수잔량 총매수잔량
32,637 40,418 73,055
시간외잔량 시간외잔량
0 1,340
 
삼화전자 011230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:17 1,835 ▼ 60 10,828 883,116
15:19:56 1,850 ▼ 45 1 872,288
15:19:49 1,840 ▼ 55 5,108 871,697
15:19:49 1,835 ▼ 60 590 872,287
15:19:49 1,845 ▼ 50 848 866,589
15:19:48 1,850 ▼ 45 24 865,741
15:19:41 1,850 ▼ 45 20 865,717
15:19:35 1,850 ▼ 45 50 865,697
15:19:25 1,850 ▼ 45 1,078 865,647
15:19:22 1,850 ▼ 45 1 864,569
15:19:14 1,845 ▼ 50 246 864,568
15:19:14 1,850 ▼ 45 10 864,322
15:18:44 1,845 ▼ 50 20 864,312
15:18:08 1,845 ▼ 50 195 864,292
15:18:05 1,845 ▼ 50 805 864,097
15:17:29 1,840 ▼ 55 10 863,292
15:17:28 1,845 ▼ 50 1 863,282
15:17:07 1,845 ▼ 50 194 863,281
15:17:06 1,845 ▼ 50 25 863,087
15:17:05 1,845 ▼ 50 1,332 863,062
15:16:43 1,840 ▼ 55 937 861,730
15:16:41 1,835 ▼ 60 10 860,793
15:16:14 1,840 ▼ 55 29 860,783
15:16:08 1,840 ▼ 55 34 860,754
15:16:06 1,840 ▼ 55 50 860,720
15:15:25 1,840 ▼ 55 802 860,670
15:15:12 1,840 ▼ 55 542 859,868
15:15:05 1,840 ▼ 55 242 859,326
15:14:13 1,845 ▼ 50 2 859,084
15:14:07 1,845 ▼ 50 2 859,082
15:14:07 1,845 ▼ 50 2 859,080
15:13:41 1,840 ▼ 55 1,042 859,078
15:12:23 1,840 ▼ 55 2,000 858,036
15:12:08 1,840 ▼ 55 646 856,036
15:10:55 1,840 ▼ 55 224 855,390
15:10:45 1,845 ▼ 50 1 855,166
15:10:45 1,840 ▼ 55 885 855,165
15:10:28 1,840 ▼ 55 535 854,280
15:07:18 1,840 ▼ 55 5 853,745
15:06:38 1,845 ▼ 50 1 853,740
15:06:25 1,830 ▼ 65 171 853,739
15:06:25 1,835 ▼ 60 1,477 853,568
15:06:25 1,840 ▼ 55 13 852,091
15:06:17 1,840 ▼ 55 39 852,078
15:06:07 1,840 ▼ 55 156 852,039
15:06:00 1,840 ▼ 55 286 851,883
15:05:49 1,840 ▼ 55 130 851,597
15:05:32 1,840 ▼ 55 1 851,467
15:04:19 1,845 ▼ 50 10 851,466
15:02:36 1,850 ▼ 45 1 851,456
15:02:27 1,840 ▼ 55 520 851,455
15:02:10 1,850 ▼ 45 1 850,935
15:01:28 1,840 ▼ 55 1,095 850,934
15:01:03 1,845 ▼ 50 5 849,839
15:00:42 1,850 ▼ 45 1 849,834
14:59:32 1,845 ▼ 50 615 849,833
14:59:29 1,845 ▼ 50 1,188 849,218
14:59:29 1,845 ▼ 50 6,000 848,030
14:58:55 1,845 ▼ 50 425 842,030
14:57:01 1,850 ▼ 45 500 841,605
14:55:52 1,850 ▼ 45 50 841,105
14:53:19 1,845 ▼ 50 2,069 841,055
14:52:47 1,850 ▼ 45 7 838,986
14:52:47 1,850 ▼ 45 37 838,979
14:52:39 1,860 ▼ 35 1 838,942
14:51:16 1,855 ▼ 40 33 838,941
14:51:07 1,855 ▼ 40 15 838,908
14:50:46 1,860 ▼ 35 12 838,893
14:49:54 1,860 ▼ 35 24 838,881
14:49:33 1,860 ▼ 35 6 838,857
14:49:24 1,860 ▼ 35 18 838,851
14:49:10 1,860 ▼ 35 7 838,833
14:49:09 1,860 ▼ 35 1 838,826
14:49:02 1,860 ▼ 35 1 838,825
14:48:59 1,860 ▼ 35 11 838,824
14:48:48 1,855 ▼ 40 3 837,816
14:48:48 1,860 ▼ 35 997 838,813
14:48:26 1,850 ▼ 45 880 837,813
14:48:21 1,845 ▼ 50 231 836,933
14:48:13 1,840 ▼ 55 1,000 836,702
14:47:32 1,840 ▼ 55 350 835,702
14:47:26 1,845 ▼ 50 50 835,352
14:47:25 1,850 ▼ 45 120 835,302
14:47:10 1,855 ▼ 40 48 835,182
14:47:00 1,855 ▼ 40 50 835,134
14:46:46 1,855 ▼ 40 148 835,084
14:45:58 1,855 ▼ 40 18 834,936
14:45:49 1,850 ▼ 45 818 834,754
14:45:49 1,845 ▼ 50 164 834,918
14:45:49 1,855 ▼ 40 18 833,936
14:45:45 1,855 ▼ 40 4 833,918
14:45:45 1,855 ▼ 40 14 833,914
14:45:37 1,860 ▼ 35 100 833,900
14:45:36 1,855 ▼ 40 168 833,800
14:45:31 1,860 ▼ 35 50 833,632
14:45:28 1,860 ▼ 35 18 833,582
14:44:51 1,860 ▼ 35 2 833,564
14:44:49 1,860 ▼ 35 3,501 833,562
14:44:49 1,860 ▼ 35 689 830,061
14:43:33 1,860 ▼ 35 1 829,372
14:43:33 1,855 ▼ 40 3 829,371
14:43:27 1,850 ▼ 45 436 829,368
14:43:27 1,850 ▼ 45 48 828,932
14:43:20 1,850 ▼ 45 50 828,884
14:43:10 1,850 ▼ 45 50 828,834
14:42:22 1,845 ▼ 50 50 828,784
14:42:07 1,845 ▼ 50 50 828,734
14:41:03 1,845 ▼ 50 3,300 828,684
14:39:53 1,845 ▼ 50 2 825,384
14:39:50 1,845 ▼ 50 9 825,382
14:39:28 1,845 ▼ 50 1,249 825,373
14:38:40 1,845 ▼ 50 1,661 824,124
14:38:21 1,845 ▼ 50 1 822,463
14:38:13 1,830 ▼ 65 235 822,462
14:37:52 1,835 ▼ 60 128 822,227
14:37:52 1,835 ▼ 60 300 822,099
14:37:39 1,835 ▼ 60 299 821,799
14:37:18 1,835 ▼ 60 3,067 821,500
14:37:18 1,840 ▼ 55 133 818,433
14:35:16 1,845 ▼ 50 2 818,300
14:35:16 1,845 ▼ 50 2 818,298
14:35:16 1,845 ▼ 50 2 818,296
14:35:16 1,845 ▼ 50 2 818,294
14:35:16 1,845 ▼ 50 2 818,292
14:35:16 1,845 ▼ 50 2 818,290
14:34:44 1,845 ▼ 50 100 818,288
14:32:41 1,845 ▼ 50 1 818,188
14:29:45 1,835 ▼ 60 843 818,187
14:29:45 1,840 ▼ 55 430 817,344
14:29:01 1,840 ▼ 55 470 816,914
14:27:08 1,840 ▼ 55 1 816,444
14:24:48 1,840 ▼ 55 100 816,443
14:24:35 1,840 ▼ 55 1 816,343
14:24:16 1,835 ▼ 60 1 816,342
14:23:34 1,830 ▼ 65 2,481 816,341
14:22:42 1,830 ▼ 65 60 813,860
14:22:40 1,830 ▼ 65 111 813,800
14:22:02 1,830 ▼ 65 6,950 813,689
14:21:55 1,830 ▼ 65 4 806,739
14:21:54 1,830 ▼ 65 321 806,735
14:21:42 1,830 ▼ 65 1,343 806,414
14:20:55 1,835 ▼ 60 110 805,071
14:20:19 1,835 ▼ 60 17 804,961
14:20:18 1,835 ▼ 60 18 804,944
14:19:49 1,835 ▼ 60 1 804,926
14:19:49 1,830 ▼ 65 3,006 804,925
14:19:48 1,830 ▼ 65 18 801,919
14:19:46 1,830 ▼ 65 18 801,901
14:19:43 1,830 ▼ 65 18 801,883
14:18:31 1,830 ▼ 65 1 801,865
14:17:47 1,825 ▼ 70 50 801,864
14:17:33 1,830 ▼ 65 1 801,814
14:15:46 1,825 ▼ 70 88 801,813
14:15:45 1,825 ▼ 70 111 801,725
14:15:20 1,825 ▼ 70 2,362 801,614
14:14:46 1,825 ▼ 70 100 799,252
14:14:34 1,825 ▼ 70 530 799,152
14:13:36 1,830 ▼ 65 50 798,622
14:10:39 1,830 ▼ 65 428 798,572
14:10:20 1,830 ▼ 65 100 798,144
14:09:11 1,835 ▼ 60 18 798,044
14:09:04 1,835 ▼ 60 18 798,026
14:08:59 1,835 ▼ 60 18 798,008
14:08:52 1,835 ▼ 60 18 797,990
14:08:48 1,835 ▼ 60 18 797,972
14:08:40 1,830 ▼ 65 750 797,954
14:08:40 1,830 ▼ 65 300 797,204
14:08:38 1,830 ▼ 65 3,730 796,904
14:08:38 1,835 ▼ 60 1 793,174
14:08:25 1,830 ▼ 65 754 793,173
14:07:12 1,830 ▼ 65 1 792,419
14:06:55 1,825 ▼ 70 588 792,418
14:06:34 1,825 ▼ 70 5 791,830
14:06:28 1,825 ▼ 70 2 791,825
14:06:28 1,825 ▼ 70 2 791,823
14:06:19 1,825 ▼ 70 3 791,821
14:06:09 1,830 ▼ 65 1 791,818
14:04:36 1,820 ▼ 75 292 791,817
14:04:21 1,820 ▼ 75 1 791,525
14:04:17 1,820 ▼ 75 524 791,524
14:04:16 1,820 ▼ 75 186 791,000
14:04:16 1,825 ▼ 70 14 790,814
14:02:51 1,825 ▼ 70 5 790,800
14:02:47 1,825 ▼ 70 21 790,795
14:02:36 1,825 ▼ 70 2 790,774
14:02:31 1,825 ▼ 70 2 790,772
14:02:31 1,825 ▼ 70 13 790,770
14:02:28 1,825 ▼ 70 7 790,757
14:02:25 1,825 ▼ 70 6 790,750
14:02:04 1,830 ▼ 65 1 790,744
14:02:02 1,810 ▼ 85 1,000 790,743
14:01:53 1,810 ▼ 85 999 789,743
14:01:46 1,810 ▼ 85 1,035 788,744
14:01:46 1,815 ▼ 80 56 787,709
14:01:38 1,815 ▼ 80 735 787,388
14:01:38 1,810 ▼ 85 265 787,653
14:01:31 1,815 ▼ 80 68 786,653
14:01:26 1,815 ▼ 80 3,605 786,585
14:01:26 1,820 ▼ 75 2,327 782,980
14:00:48 1,820 ▼ 75 4,000 780,653
14:00:43 1,820 ▼ 75 100 776,653
14:00:41 1,825 ▼ 70 3 776,553
14:00:22 1,820 ▼ 75 5 776,550
14:00:12 1,825 ▼ 70 200 776,545
14:00:05 1,820 ▼ 75 240 776,345
14:00:05 1,825 ▼ 70 50 776,105
14:00:04 1,825 ▼ 70 295 776,055
14:00:00 1,825 ▼ 70 50 775,760
13:59:53 1,825 ▼ 70 243 775,710
13:59:48 1,825 ▼ 70 2,000 775,467
13:59:41 1,825 ▼ 70 225 773,467
13:59:41 1,830 ▼ 65 9 773,242
13:59:40 1,830 ▼ 65 5 773,233
13:59:33 1,830 ▼ 65 92 773,228
13:59:24 1,830 ▼ 65 752 773,136
13:59:14 1,835 ▼ 60 7 772,384
13:59:13 1,835 ▼ 60 1 772,377
13:59:09 1,830 ▼ 65 597 772,376
13:58:57 1,830 ▼ 65 281 771,779
13:58:57 1,830 ▼ 65 2,102 771,498
13:58:55 1,835 ▼ 60 11 769,396
13:58:54 1,835 ▼ 60 5,312 769,385
13:58:47 1,835 ▼ 60 433 764,073
13:57:40 1,845 ▼ 50 150 763,640
13:56:00 1,845 ▼ 50 1 763,490
13:54:55 1,835 ▼ 60 269 763,489
13:54:46 1,840 ▼ 55 34 763,220
13:54:46 1,840 ▼ 55 9 763,186
13:54:19 1,840 ▼ 55 48 763,177
13:52:48 1,840 ▼ 55 500 763,129
13:50:09 1,840 ▼ 55 1 762,629
13:49:49 1,845 ▼ 50 1 762,628
13:49:12 1,840 ▼ 55 149 762,627
13:49:11 1,840 ▼ 55 1 762,478
13:48:59 1,840 ▼ 55 1 762,477
13:48:57 1,840 ▼ 55 1 762,476
13:48:54 1,840 ▼ 55 1 762,475
13:48:52 1,840 ▼ 55 1 762,474
13:48:49 1,840 ▼ 55 1 762,473
13:48:46 1,840 ▼ 55 1 762,472
13:48:41 1,840 ▼ 55 1 762,471
13:48:39 1,840 ▼ 55 1 762,470
13:48:36 1,840 ▼ 55 1 762,469
13:48:35 1,840 ▼ 55 836 762,468
13:48:30 1,840 ▼ 55 1 761,632
13:48:27 1,840 ▼ 55 1 761,631
13:48:25 1,840 ▼ 55 1 761,630
13:48:24 1,840 ▼ 55 1 761,629
13:48:21 1,840 ▼ 55 1 761,628
13:46:25 1,845 ▼ 50 6 761,627
13:45:27 1,845 ▼ 50 1 761,621
13:45:25 1,845 ▼ 50 1 761,620
13:45:23 1,845 ▼ 50 1 761,619
13:45:20 1,845 ▼ 50 1 761,618
13:45:18 1,845 ▼ 50 1 761,617
13:45:16 1,845 ▼ 50 1 761,616
13:45:14 1,845 ▼ 50 1 761,615
13:45:11 1,845 ▼ 50 1 761,614
13:45:09 1,845 ▼ 50 1 761,613
13:45:07 1,845 ▼ 50 1 761,612
13:44:53 1,840 ▼ 55 5 761,611
13:44:39 1,835 ▼ 60 162 761,606
13:44:30 1,835 ▼ 60 200 761,444
13:43:23 1,840 ▼ 55 32 761,244
13:43:23 1,840 ▼ 55 168 761,212
13:42:37 1,835 ▼ 60 180 761,044
13:42:07 1,835 ▼ 60 1,656 760,864
13:42:07 1,840 ▼ 55 344 759,208
13:41:44 1,840 ▼ 55 160 758,864
13:41:44 1,840 ▼ 55 1 758,704
13:41:42 1,840 ▼ 55 1 758,703
13:41:40 1,840 ▼ 55 1 758,702
13:41:38 1,840 ▼ 55 1 758,701
13:41:36 1,840 ▼ 55 1 758,700
13:41:33 1,840 ▼ 55 1 758,699
13:41:09 1,840 ▼ 55 34 758,698
13:40:32 1,850 ▼ 45 1 758,664
13:40:30 1,850 ▼ 45 1 758,663
13:40:09 1,845 ▼ 50 20 758,662
13:39:58 1,850 ▼ 45 1 758,642
13:39:52 1,845 ▼ 50 1 758,641
13:39:52 1,845 ▼ 50 3 758,640
13:39:46 1,845 ▼ 50 1 758,637
13:39:28 1,835 ▼ 60 3,984 758,636
13:38:46 1,845 ▼ 50 159 754,652
13:38:40 1,845 ▼ 50 45 754,493
13:38:37 1,840 ▼ 55 42 754,448
13:38:33 1,840 ▼ 55 12 754,406
13:38:11 1,840 ▼ 55 1 754,394
13:37:40 1,830 ▼ 65 50 754,393
13:37:39 1,835 ▼ 60 14,117 742,935
13:37:39 1,830 ▼ 65 11,408 754,343
13:37:39 1,840 ▼ 55 452 728,818
13:37:39 1,845 ▼ 50 1,023 728,366
13:37:15 1,855 ▼ 40 1 727,343
13:37:12 1,855 ▼ 40 1 727,342
13:37:08 1,855 ▼ 40 1 727,341
13:37:05 1,855 ▼ 40 1 727,340
13:36:53 1,855 ▼ 40 9 727,339
13:36:04 1,855 ▼ 40 53 727,330
13:35:40 1,845 ▼ 50 50 727,277
13:34:45 1,855 ▼ 40 1 727,227
13:34:43 1,855 ▼ 40 1 727,226
13:34:40 1,855 ▼ 40 1 727,225
13:34:38 1,855 ▼ 40 1 727,224
13:34:34 1,855 ▼ 40 1 727,223
13:34:32 1,855 ▼ 40 1 727,222
13:34:30 1,855 ▼ 40 1 727,221
13:34:28 1,855 ▼ 40 1 727,220
13:34:26 1,855 ▼ 40 1 727,219
13:34:23 1,855 ▼ 40 1 727,218
13:34:21 1,855 ▼ 40 1 727,217
13:34:19 1,855 ▼ 40 1 727,216
13:34:17 1,855 ▼ 40 1 727,215
13:34:15 1,855 ▼ 40 1 727,214
13:34:12 1,855 ▼ 40 1 727,213
13:34:10 1,855 ▼ 40 1 727,212
13:34:05 1,855 ▼ 40 1 727,211
13:34:03 1,855 ▼ 40 1 727,210
13:34:00 1,855 ▼ 40 1 727,209
13:33:58 1,855 ▼ 40 1 727,208
13:33:54 1,855 ▼ 40 1 727,207
13:33:40 1,855 ▼ 40 1 727,206
13:33:36 1,855 ▼ 40 1 727,205
13:33:31 1,855 ▼ 40 1 727,204
13:33:28 1,855 ▼ 40 1 727,203
13:33:24 1,855 ▼ 40 1 727,202
13:33:17 1,855 ▼ 40 2 727,201
13:33:13 1,855 ▼ 40 2 727,199
13:33:08 1,850 ▼ 45 2 727,197
13:33:04 1,845 ▼ 50 2 727,195
13:31:50 1,840 ▼ 55 4 727,193
13:31:32 1,840 ▼ 55 2,007 727,189
13:31:32 1,840 ▼ 55 9,449 725,182
13:31:30 1,840 ▼ 55 555 715,733
13:30:34 1,840 ▼ 55 1,300 715,178
13:29:26 1,840 ▼ 55 18,230 713,878
13:29:17 1,845 ▼ 50 1,400 695,648
13:28:53 1,845 ▼ 50 13,576 694,248
13:28:40 1,850 ▼ 45 8,457 680,672
13:28:33 1,850 ▼ 45 1,498 672,215
13:28:26 1,855 ▼ 40 54 670,717
13:28:23 1,855 ▼ 40 57 670,663
13:25:39 1,855 ▼ 40 852 670,606
13:25:39 1,855 ▼ 40 468 669,754
13:24:09 1,860 ▼ 35 67 663,311
13:24:09 1,855 ▼ 40 5,975 669,286
13:21:27 1,860 ▼ 35 612 663,244
13:21:26 1,860 ▼ 35 1,000 662,632
13:20:54 1,860 ▼ 35 100 661,632
13:20:37 1,860 ▼ 35 7 661,532
13:19:27 1,860 ▼ 35 1,281 661,525
13:16:01 1,865 ▼ 30 100 660,244
13:13:41 1,865 ▼ 30 2 660,144
13:13:32 1,865 ▼ 30 2 660,142
13:13:06 1,865 ▼ 30 1 660,140
13:12:57 1,860 ▼ 35 396 660,139
13:11:07 1,865 ▼ 30 5 659,743
13:10:08 1,865 ▼ 30 69 659,738
13:10:03 1,865 ▼ 30 2 659,669
13:08:10 1,865 ▼ 30 1 659,667
13:07:22 1,860 ▼ 35 556 659,666
13:07:06 1,860 ▼ 35 1,300 659,110
13:05:35 1,860 ▼ 35 10 657,810
13:03:46 1,860 ▼ 35 300 657,800
13:01:50 1,860 ▼ 35 4 657,500
13:00:22 1,860 ▼ 35 100 657,496
12:56:35 1,865 ▼ 30 692 657,396
12:56:28 1,865 ▼ 30 1,824 656,704
12:56:27 1,865 ▼ 30 2,253 654,880
12:56:24 1,865 ▼ 30 436 652,627
12:56:15 1,865 ▼ 30 811 652,191
12:56:07 1,865 ▼ 30 339 651,380
12:55:59 1,865 ▼ 30 128 651,041
12:55:00 1,870 ▼ 25 1 650,913
12:53:29 1,865 ▼ 30 100 650,912
12:50:25 1,865 ▼ 30 7 650,812
12:50:01 1,865 ▼ 30 4,708 650,805
12:49:58 1,865 ▼ 30 1,512 646,097
12:47:21 1,865 ▼ 30 1 644,585
12:46:57 1,850 ▼ 45 1,100 644,584
12:44:40 1,850 ▼ 45 2,174 643,484
12:44:40 1,855 ▼ 40 826 641,310
12:44:39 1,860 ▼ 35 1,697 640,484
12:43:57 1,865 ▼ 30 80 638,787
12:43:32 1,865 ▼ 30 70 638,707
12:41:15 1,865 ▼ 30 1 638,637
12:37:21 1,850 ▼ 45 500 638,636
12:36:22 1,850 ▼ 45 360 638,136
12:35:23 1,865 ▼ 30 10 637,776
12:35:06 1,865 ▼ 30 1 637,766
12:34:51 1,850 ▼ 45 200 637,765
12:34:48 1,865 ▼ 30 6 637,565
12:34:48 1,855 ▼ 40 44 637,559
12:34:09 1,855 ▼ 40 56 637,515
12:34:03 1,865 ▼ 30 1 637,459
12:33:40 1,855 ▼ 40 33 637,458
12:33:31 1,855 ▼ 40 119 637,425
12:33:22 1,855 ▼ 40 381 637,306
12:33:17 1,855 ▼ 40 400 636,925
12:31:50 1,855 ▼ 40 4 636,525
12:31:46 1,865 ▼ 30 2 636,521
12:31:37 1,865 ▼ 30 203 636,519
12:31:36 1,865 ▼ 30 197 636,316
12:31:05 1,865 ▼ 30 100 636,119
12:29:53 1,865 ▼ 30 100 636,019
12:29:15 1,865 ▼ 30 11 635,919
12:27:46 1,865 ▼ 30 239 635,908
12:26:27 1,865 ▼ 30 58 635,669
12:26:27 1,860 ▼ 35 442 635,611
12:26:05 1,860 ▼ 35 5 635,169
12:25:44 1,860 ▼ 35 1,553 635,164
12:25:05 1,860 ▼ 35 838 633,611
12:21:52 1,860 ▼ 35 1,743 632,773
12:20:17 1,860 ▼ 35 37 631,030
12:19:52 1,860 ▼ 35 10 630,993
12:19:35 1,855 ▼ 40 1,344 630,983
12:19:22 1,845 ▼ 50 499 629,639
12:19:22 1,850 ▼ 45 36 629,140
12:19:07 1,850 ▼ 45 18 629,104
12:18:58 1,850 ▼ 45 50 629,086
12:17:28 1,850 ▼ 45 230 629,036
12:16:37 1,850 ▼ 45 40 628,806
12:14:51 1,850 ▼ 45 189 628,766
12:12:37 1,850 ▼ 45 446 628,577
12:12:17 1,850 ▼ 45 118 628,131
12:12:05 1,850 ▼ 45 6 628,013
12:11:54 1,850 ▼ 45 377 628,007
12:11:47 1,850 ▼ 45 1,110 627,630
12:09:25 1,845 ▼ 50 530 626,520
12:08:04 1,850 ▼ 45 50 625,990
12:06:13 1,845 ▼ 50 32 625,940
12:05:46 1,845 ▼ 50 6 625,408
12:05:46 1,840 ▼ 55 500 625,908
12:05:09 1,845 ▼ 50 1 625,402
12:04:04 1,845 ▼ 50 7 625,401
12:03:57 1,845 ▼ 50 1 625,394
12:03:44 1,845 ▼ 50 150 625,393
12:03:26 1,845 ▼ 50 841 625,243
12:03:11 1,845 ▼ 50 803 624,402
12:02:35 1,845 ▼ 50 1,000 623,599
12:01:51 1,845 ▼ 50 339 622,599
12:01:49 1,845 ▼ 50 5 622,260
12:01:40 1,845 ▼ 50 117 622,255
12:01:39 1,845 ▼ 50 1,998 622,138
12:00:51 1,845 ▼ 50 2 620,140
12:00:49 1,840 ▼ 55 414 620,138
12:00:38 1,840 ▼ 55 3,608 619,724
12:00:38 1,845 ▼ 50 402 616,116
12:00:13 1,845 ▼ 50 125 615,714
11:57:23 1,845 ▼ 50 6 615,589
11:57:17 1,845 ▼ 50 270 615,583
11:57:09 1,845 ▼ 50 913 615,313
11:55:44 1,845 ▼ 50 500 614,400
11:55:15 1,845 ▼ 50 400 613,900
11:54:41 1,845 ▼ 50 913 613,500
11:54:25 1,845 ▼ 50 200 612,587
11:54:18 1,840 ▼ 55 1,591 612,387
11:54:02 1,845 ▼ 50 36 610,796
11:53:52 1,845 ▼ 50 11 610,760
11:53:46 1,845 ▼ 50 22 610,749
11:52:58 1,845 ▼ 50 200 610,727
11:52:36 1,845 ▼ 50 14 610,527
11:51:48 1,845 ▼ 50 86 610,513
11:51:33 1,845 ▼ 50 600 610,427
11:50:23 1,845 ▼ 50 200 609,827
11:50:16 1,845 ▼ 50 1,154 609,627
11:49:43 1,845 ▼ 50 10 608,473
11:49:39 1,845 ▼ 50 10 608,463
11:49:34 1,845 ▼ 50 10 608,453
11:49:26 1,845 ▼ 50 106 608,443
11:49:22 1,845 ▼ 50 592 608,337
11:48:23 1,845 ▼ 50 4 607,745
11:46:14 1,840 ▼ 55 366 607,741
11:46:14 1,845 ▼ 50 10 607,375
11:45:53 1,840 ▼ 55 3 607,365
11:44:18 1,840 ▼ 55 1,358 607,362
11:44:18 1,845 ▼ 50 642 606,004
11:41:46 1,845 ▼ 50 465 605,362
11:41:38 1,845 ▼ 50 2,000 604,897
11:41:38 1,845 ▼ 50 50 602,897
11:41:35 1,845 ▼ 50 2,000 602,847
11:41:33 1,840 ▼ 55 556 600,847
11:41:31 1,845 ▼ 50 50 600,291
11:41:16 1,840 ▼ 55 752 600,241
11:41:08 1,840 ▼ 55 1,399 599,489
11:41:05 1,840 ▼ 55 1,190 598,090
11:40:45 1,845 ▼ 50 35 596,900
11:40:44 1,845 ▼ 50 65 596,865
11:40:30 1,840 ▼ 55 500 596,800
11:40:07 1,840 ▼ 55 1,000 596,300
11:39:51 1,845 ▼ 50 5 595,300
11:39:25 1,840 ▼ 55 4,180 595,295
11:39:23 1,840 ▼ 55 600 591,115
11:39:16 1,845 ▼ 50 144 590,515
11:39:13 1,845 ▼ 50 22,000 590,371
11:38:52 1,845 ▼ 50 30 568,371
11:38:47 1,845 ▼ 50 1,000 568,341
11:38:30 1,845 ▼ 50 1,626 567,341
11:38:17 1,850 ▼ 45 10 565,715

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.