삼화전자
(011230)
코스피
전기,전자
액면가 1,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    09.25 15:59

1,805 (2,575)   [시가/고가/저가] 1,900 / 1,945 / 1,805 
전일비/등락률 770 (-29.90%) 매도호가/호가잔량 1,805 / 619,390
거래량/전일동시간대비 1,318,526 /▲ 823,409 매수호가/호가잔량 0 / 0
상한가/하한가 3,345 / 1,805 총매도/총매수잔량 642,162 / 0

매도잔량 호가 매수잔량
2,494 1,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,598 1,845
1,007 1,840
1,222 1,835
7,206 1,830
2,006 1,825
985 1,820
1,047 1,815
4,207 1,810
619,390 1,805
 
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
642,162 -642,162 0
시간외잔량 시간외잔량
73,238 0
 
삼화전자 011230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,380.40 (-8.31)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:54:20 1,805  770 1 1,318,526
15:52:30 1,805  770 2 1,318,525
15:45:13 1,805  770 1 1,318,523
15:42:41 1,805  770 50 1,318,522
15:40:00 1,805  770 1 1,318,472
15:30:22 1,805  770 2,141 1,318,471
15:17:07 1,805  770 10 1,316,330
15:16:58 1,805  770 10 1,316,320
15:16:08 1,805  770 54 1,316,310
15:15:42 1,805  770 1 1,316,256
15:15:39 1,805  770 1 1,316,255
15:15:36 1,805  770 1 1,316,254
15:15:33 1,805  770 5 1,316,253
15:15:33 1,805  770 500 1,316,248
15:15:25 1,805  770 1 1,315,748
15:13:14 1,805  770 3 1,315,747
15:10:04 1,805  770 100 1,315,744
15:09:30 1,805  770 500 1,315,644
15:07:48 1,805  770 10 1,315,144
15:06:00 1,805  770 300 1,315,134
15:05:56 1,805  770 10 1,314,834
15:05:34 1,805  770 100 1,314,824
15:04:58 1,805  770 300 1,314,724
15:04:51 1,805  770 1 1,314,424
15:04:44 1,805  770 200 1,314,423
15:03:26 1,805  770 900 1,314,223
15:02:52 1,805  770 500 1,313,323
15:02:19 1,805  770 900 1,312,823
15:02:12 1,805  770 2 1,311,923
15:02:05 1,805  770 2 1,311,921
15:02:01 1,805  770 1,000 1,311,919
15:01:54 1,805  770 2,500 1,310,919
15:01:05 1,805  770 500 1,308,419
15:00:54 1,805  770 15 1,307,919
15:00:44 1,805  770 500 1,307,904
15:00:03 1,805  770 14 1,307,404
14:59:27 1,805  770 500 1,307,390
14:59:14 1,805  770 1 1,306,890
14:59:02 1,805  770 361 1,306,889
14:58:40 1,805  770 100 1,306,528
14:54:55 1,805  770 10 1,306,428
14:52:59 1,805  770 1 1,306,418
14:51:41 1,805  770 5 1,306,417
14:50:41 1,805  770 100 1,306,412
14:48:51 1,805  770 300 1,306,312
14:47:34 1,805  770 100 1,306,012
14:47:33 1,805  770 1,000 1,305,912
14:46:46 1,805  770 10 1,304,912
14:46:32 1,805  770 1 1,304,902
14:46:13 1,805  770 1 1,304,901
14:46:11 1,805  770 1 1,304,900
14:45:39 1,805  770 1 1,304,899
14:45:18 1,805  770 30 1,304,898
14:44:07 1,805  770 13 1,304,868
14:43:53 1,805  770 1 1,304,855
14:43:25 1,805  770 500 1,304,854
14:42:28 1,805  770 100 1,304,354
14:41:49 1,805  770 27 1,304,254
14:41:26 1,805  770 1 1,304,227
14:40:47 1,805  770 1 1,304,226
14:40:38 1,805  770 1 1,304,225
14:40:09 1,805  770 2,051 1,304,224
14:38:51 1,805  770 300 1,302,173
14:37:54 1,805  770 300 1,301,873
14:37:11 1,805  770 2 1,301,573
14:35:20 1,805  770 50 1,301,571
14:34:37 1,805  770 100 1,301,521
14:34:14 1,805  770 4,000 1,301,421
14:32:37 1,805  770 1 1,297,421
14:32:06 1,805  770 3 1,297,420
14:32:00 1,805  770 200 1,297,417
14:31:54 1,805  770 36 1,297,217
14:31:33 1,805  770 1 1,297,181
14:31:05 1,805  770 2 1,297,180
14:30:48 1,805  770 297 1,297,178
14:30:39 1,805  770 300 1,296,881
14:30:05 1,805  770 1 1,296,581
14:29:35 1,805  770 40 1,296,580
14:28:39 1,805  770 55 1,296,540
14:26:48 1,805  770 10 1,296,485
14:24:26 1,805  770 57 1,296,475
14:23:52 1,805  770 281 1,296,418
14:23:46 1,805  770 1 1,296,137
14:22:50 1,805  770 1 1,296,136
14:22:02 1,805  770 34 1,296,135
14:21:20 1,805  770 4 1,296,101
14:20:47 1,805  770 166 1,296,097
14:19:35 1,805  770 30 1,295,931
14:18:19 1,805  770 1 1,295,901
14:16:47 1,805  770 251 1,295,900
14:15:12 1,805  770 12 1,295,649
14:14:43 1,805  770 38 1,295,637
14:13:48 1,805  770 16 1,295,599
14:13:31 1,805  770 100 1,295,583
14:13:14 1,805  770 5 1,295,483
14:12:52 1,805  770 10 1,295,478
14:12:48 1,805  770 400 1,295,468
14:12:46 1,805  770 100 1,295,068
14:11:47 1,805  770 150 1,294,968
14:11:07 1,805  770 500 1,294,818
14:10:40 1,805  770 277 1,294,318
14:09:52 1,805  770 90 1,294,041
14:09:47 1,805  770 10 1,293,951
14:09:29 1,805  770 1 1,293,941
14:09:28 1,805  770 1,000 1,293,940
14:07:02 1,805  770 1 1,292,940
14:06:53 1,805  770 160 1,292,939
14:06:06 1,805  770 10 1,292,779
14:00:07 1,805  770 2 1,292,769
13:59:17 1,805  770 100 1,292,767
13:56:55 1,805  770 1 1,292,667
13:56:31 1,805  770 10 1,292,666
13:55:39 1,805  770 20 1,292,656
13:55:01 1,805  770 1 1,292,636
13:53:46 1,805  770 53 1,292,635
13:52:45 1,805  770 15 1,292,582
13:52:43 1,805  770 32 1,292,567
13:52:20 1,805  770 1 1,292,535
13:50:52 1,805  770 2 1,292,534
13:50:38 1,805  770 9 1,292,532
13:50:35 1,805  770 1 1,292,523
13:50:22 1,805  770 100 1,292,522
13:50:10 1,805  770 2 1,292,422
13:49:59 1,805  770 1 1,292,420
13:48:20 1,805  770 1 1,292,419
13:44:43 1,805  770 1 1,292,418
13:44:39 1,805  770 10 1,292,417
13:44:26 1,805  770 10 1,292,407
13:43:38 1,805  770 50 1,292,397
13:42:18 1,805  770 100 1,292,347
13:41:44 1,805  770 10 1,292,247
13:40:21 1,805  770 1 1,292,237
13:37:32 1,805  770 20 1,292,236
13:37:24 1,805  770 1 1,292,216
13:36:23 1,805  770 7 1,292,215
13:36:13 1,805  770 3,000 1,292,208
13:35:13 1,805  770 3 1,289,208
13:34:58 1,805  770 2 1,289,205
13:34:24 1,805  770 1 1,289,203
13:32:55 1,805  770 82 1,289,202
13:32:42 1,805  770 10 1,289,120
13:31:20 1,805  770 200 1,289,110
13:31:06 1,805  770 1 1,288,910
13:27:09 1,805  770 2 1,288,909
13:23:56 1,805  770 1 1,288,907
13:20:20 1,805  770 100 1,288,906
13:19:33 1,805  770 1 1,288,806
13:16:29 1,805  770 5 1,288,805
13:15:24 1,805  770 10 1,288,800
13:15:15 1,805  770 14 1,288,790
13:13:45 1,805  770 500 1,288,776
13:12:58 1,805  770 1 1,288,276
13:12:51 1,805  770 1 1,288,275
13:12:45 1,805  770 1 1,288,274
13:11:53 1,805  770 1 1,288,273
13:11:35 1,805  770 1 1,288,272
13:11:33 1,805  770 1 1,288,271
13:09:14 1,805  770 17 1,288,270
13:08:59 1,805  770 1 1,288,253
13:07:20 1,805  770 1 1,288,252
13:05:57 1,805  770 1 1,288,251
13:05:45 1,805  770 100 1,288,250
13:05:41 1,805  770 1 1,288,150
13:00:48 1,805  770 250 1,288,149
12:57:11 1,805  770 1 1,287,899
12:55:07 1,805  770 13 1,287,898
12:55:03 1,805  770 100 1,287,885
12:52:11 1,805  770 5 1,287,785
12:51:47 1,805  770 50 1,287,780
12:50:14 1,805  770 20 1,287,730
12:49:55 1,805  770 5 1,287,710
12:49:50 1,805  770 300 1,287,705
12:49:23 1,805  770 10 1,287,405
12:49:17 1,805  770 30 1,287,395
12:48:57 1,805  770 360 1,287,365
12:48:34 1,805  770 50 1,287,005
12:48:13 1,805  770 110 1,286,955
12:47:09 1,805  770 130 1,286,845
12:46:44 1,805  770 1 1,286,715
12:46:20 1,805  770 70 1,286,714
12:46:07 1,805  770 56 1,286,644
12:45:44 1,805  770 200 1,286,588
12:44:08 1,805  770 50 1,286,388
12:44:02 1,805  770 1 1,286,338
12:43:31 1,805  770 50 1,286,337
12:43:10 1,805  770 25 1,286,287
12:42:52 1,805  770 10 1,286,262
12:42:49 1,805  770 10 1,286,252
12:41:59 1,805  770 100 1,286,242
12:41:49 1,805  770 2,589 1,286,142
12:37:44 1,805  770 2 1,283,553
12:37:30 1,805  770 5 1,283,551
12:37:20 1,805  770 12 1,283,546
12:37:11 1,805  770 1 1,283,534
12:37:10 1,805  770 26 1,283,533
12:37:01 1,805  770 56 1,283,507
12:36:50 1,805  770 121 1,283,451
12:36:29 1,805  770 264 1,283,330
12:34:58 1,805  770 1 1,283,066
12:32:33 1,805  770 1 1,283,065
12:31:57 1,805  770 1 1,283,064
12:31:09 1,805  770 3 1,283,063
12:30:35 1,805  770 1 1,283,060
12:30:22 1,805  770 1 1,283,059
12:29:48 1,805  770 50 1,283,058
12:27:12 1,805  770 2 1,283,008
12:26:58 1,805  770 1 1,283,006
12:24:07 1,805  770 55 1,283,005
12:23:46 1,805  770 1 1,282,950
12:22:47 1,805  770 1 1,282,949
12:21:24 1,805  770 9 1,282,948
12:18:31 1,805  770 80 1,282,939
12:17:18 1,805  770 1 1,282,859
12:14:25 1,805  770 17 1,282,858
12:10:43 1,805  770 1 1,282,841
12:10:07 1,805  770 1 1,282,840
12:10:02 1,805  770 234 1,282,839
12:08:53 1,805  770 50 1,282,605
12:08:45 1,805  770 200 1,282,555
12:08:31 1,805  770 1,400 1,282,355
12:08:29 1,805  770 500 1,280,955
12:05:56 1,805  770 100 1,280,455
12:05:00 1,805  770 1 1,280,355
12:04:53 1,805  770 100 1,280,354
12:03:58 1,805  770 30 1,280,254
12:03:56 1,805  770 1 1,280,224
12:03:21 1,805  770 1,000 1,280,223
12:03:19 1,805  770 1 1,279,223
12:03:17 1,805  770 200 1,279,222
12:02:53 1,805  770 1,000 1,279,022
12:02:47 1,805  770 55 1,278,022
12:02:42 1,805  770 1,000 1,277,967
12:01:52 1,805  770 20 1,276,967
12:01:46 1,805  770 1,000 1,276,947
12:01:29 1,805  770 6 1,275,947
11:59:48 1,805  770 50 1,275,941
11:55:55 1,805  770 48 1,275,891
11:50:24 1,805  770 1 1,275,843
11:50:21 1,805  770 1 1,275,842
11:50:10 1,805  770 1 1,275,841
11:49:35 1,805  770 500 1,275,840
11:48:46 1,805  770 15 1,275,340
11:47:50 1,805  770 406 1,275,325
11:45:25 1,805  770 2 1,274,919
11:43:54 1,805  770 6 1,274,917
11:43:41 1,805  770 10 1,274,911
11:42:40 1,805  770 10,000 1,274,901
11:38:53 1,805  770 543 1,264,901
11:38:43 1,805  770 20 1,264,358
11:37:33 1,805  770 90 1,264,338
11:37:29 1,805  770 29 1,264,248
11:37:22 1,805  770 1 1,264,219
11:37:21 1,805  770 1 1,264,218
11:37:19 1,805  770 1 1,264,217
11:37:17 1,805  770 1 1,264,216
11:36:50 1,805  770 1 1,264,215
11:36:08 1,805  770 1 1,264,214
11:35:09 1,805  770 100 1,264,213
11:33:34 1,805  770 50 1,264,113
11:33:02 1,805  770 10 1,264,063
11:31:40 1,805  770 100 1,264,053
11:31:15 1,805  770 1 1,263,953
11:29:40 1,805  770 100 1,263,952
11:29:05 1,805  770 100 1,263,852
11:28:16 1,805  770 200 1,263,752
11:27:44 1,805  770 1 1,263,552
11:27:30 1,805  770 1 1,263,551
11:27:28 1,805  770 50 1,263,550
11:27:27 1,805  770 22 1,263,500
11:26:58 1,805  770 70 1,263,478
11:26:00 1,805  770 27 1,263,408
11:25:51 1,805  770 1 1,263,381
11:25:32 1,805  770 1 1,263,380
11:25:20 1,805  770 1 1,263,379
11:25:10 1,805  770 382 1,263,378
11:25:03 1,805  770 10 1,262,996
11:25:01 1,805  770 1 1,262,986
11:24:52 1,805  770 1 1,262,985
11:24:45 1,805  770 67 1,262,984
11:24:40 1,805  770 1 1,262,917
11:24:35 1,805  770 2 1,262,916
11:24:23 1,805  770 1 1,262,914
11:24:20 1,805  770 1 1,262,913
11:22:40 1,805  770 23 1,262,912
11:22:31 1,805  770 1 1,262,889
11:21:36 1,805  770 17 1,262,888
11:20:49 1,805  770 50 1,262,871
11:20:14 1,805  770 3,082 1,262,821
11:19:48 1,805  770 193 1,259,739
11:19:41 1,805  770 300 1,259,546
11:18:39 1,805  770 29 1,259,246
11:17:29 1,805  770 1 1,259,217
11:16:22 1,805  770 1 1,259,216
11:15:39 1,805  770 18 1,259,215
11:15:20 1,805  770 1,000 1,259,197
11:13:44 1,805  770 1 1,258,197
11:13:41 1,805  770 363 1,258,196
11:13:21 1,805  770 1,000 1,257,833
11:13:18 1,805  770 1 1,256,833
11:11:48 1,805  770 1 1,256,832
11:11:18 1,805  770 10,000 1,256,831
11:08:19 1,805  770 20 1,246,831
11:07:36 1,805  770 1 1,246,811
11:06:00 1,805  770 8 1,246,810
11:05:20 1,805  770 200 1,246,802
11:04:10 1,805  770 10 1,246,602
11:03:51 1,805  770 1 1,246,592
11:02:53 1,805  770 5 1,246,591
11:02:35 1,805  770 3,328 1,246,586
11:01:52 1,805  770 600 1,243,258
11:00:50 1,805  770 1 1,242,658
11:00:35 1,805  770 3,002 1,242,657
11:00:20 1,805  770 7 1,239,655
10:59:39 1,805  770 166 1,239,648
10:58:07 1,805  770 9 1,239,482
10:56:32 1,805  770 4 1,239,473
10:56:22 1,805  770 9 1,239,469
10:56:06 1,805  770 13 1,239,460
10:56:04 1,805  770 8 1,239,447
10:55:45 1,805  770 10 1,239,439
10:54:29 1,805  770 5 1,239,429
10:53:46 1,805  770 2 1,239,424
10:52:45 1,805  770 1 1,239,422
10:52:36 1,805  770 10 1,239,421
10:51:42 1,805  770 2 1,239,411
10:50:00 1,805  770 1 1,239,409
10:49:28 1,805  770 100 1,239,408
10:48:55 1,805  770 12 1,239,308
10:48:47 1,805  770 564 1,239,296
10:48:30 1,805  770 5 1,238,732
10:48:28 1,805  770 18 1,238,727
10:48:07 1,805  770 20 1,238,709
10:47:57 1,805  770 1 1,238,689
10:46:38 1,805  770 2 1,238,688
10:46:18 1,805  770 215 1,238,686
10:45:34 1,805  770 318 1,238,471
10:45:29 1,805  770 100 1,238,153
10:44:53 1,805  770 1 1,238,053
10:44:48 1,805  770 100 1,238,052
10:43:57 1,805  770 80 1,237,952
10:43:57 1,805  770 5 1,237,872
10:41:29 1,805  770 19 1,237,867
10:41:09 1,805  770 27 1,237,848
10:39:41 1,805  770 110 1,237,821
10:39:35 1,805  770 1 1,237,711
10:38:52 1,805  770 1 1,237,710
10:38:47 1,805  770 1 1,237,709
10:38:32 1,805  770 100 1,237,708
10:38:06 1,805  770 4 1,237,608
10:37:35 1,805  770 100 1,237,604
10:36:07 1,805  770 150 1,237,504
10:35:36 1,805  770 78 1,237,354
10:34:27 1,805  770 300 1,237,276
10:33:33 1,805  770 10 1,236,976
10:32:07 1,805  770 5 1,236,966
10:31:50 1,805  770 1 1,236,961
10:31:23 1,805  770 55 1,236,960
10:31:10 1,805  770 2 1,236,905
10:31:09 1,805  770 100 1,236,903
10:30:32 1,805  770 1 1,236,803
10:30:03 1,805  770 1 1,236,802
10:29:30 1,805  770 8 1,236,801
10:29:15 1,805  770 1,019 1,236,793
10:28:41 1,805  770 55 1,235,774
10:27:24 1,805  770 250 1,235,719
10:26:43 1,805  770 100 1,235,469
10:26:15 1,805  770 112 1,235,369
10:25:42 1,805  770 20 1,235,257
10:24:25 1,805  770 87 1,235,237
10:23:12 1,805  770 467 1,235,150
10:22:19 1,805  770 30 1,234,683
10:22:01 1,805  770 25 1,234,653
10:21:30 1,805  770 200 1,234,628
10:21:12 1,805  770 1,000 1,234,428
10:20:47 1,805  770 100 1,233,428
10:20:28 1,805  770 50 1,233,328
10:19:08 1,805  770 1,000 1,233,278
10:18:33 1,805  770 50 1,232,278
10:18:24 1,805  770 1 1,232,228
10:17:48 1,805  770 100 1,232,227
10:17:20 1,805  770 100 1,232,127
10:17:15 1,805  770 1,662 1,232,027
10:17:01 1,805  770 11 1,230,365
10:16:56 1,805  770 1 1,230,354
10:16:45 1,805  770 50 1,230,353
10:16:35 1,805  770 50 1,230,303
10:16:14 1,805  770 136 1,230,253
10:16:12 1,805  770 500 1,230,117
10:16:05 1,805  770 1 1,229,617
10:15:43 1,805  770 5 1,229,616
10:15:35 1,805  770 5 1,229,611
10:14:56 1,805  770 1 1,229,606
10:14:09 1,805  770 1,000 1,229,605
10:13:53 1,805  770 3 1,228,605
10:13:46 1,805  770 1 1,228,602
10:13:43 1,805  770 3,450 1,228,601
10:12:57 1,805  770 10 1,225,151
10:11:58 1,805  770 500 1,225,141
10:11:17 1,805  770 2 1,224,641
10:10:47 1,805  770 71 1,224,639
10:10:40 1,805  770 39 1,224,568
10:10:06 1,805  770 1,000 1,224,529
10:10:00 1,805  770 3 1,223,529
10:09:52 1,805  770 50 1,223,526
10:09:47 1,805  770 1 1,223,476
10:09:23 1,805  770 42 1,223,475
10:09:11 1,805  770 200 1,223,433
10:07:46 1,805  770 1 1,223,233
10:06:57 1,805  770 2 1,223,232
10:06:46 1,805  770 28 1,223,230
10:06:45 1,805  770 14 1,223,202
10:06:19 1,805  770 7 1,223,188
10:06:10 1,805  770 40 1,223,181
10:05:59 1,805  770 200 1,223,141
10:05:39 1,805  770 26 1,222,941
10:05:10 1,805  770 10 1,222,915
10:05:08 1,805  770 10 1,222,905
10:04:37 1,805  770 50 1,222,895
10:04:36 1,805  770 300 1,222,845
10:03:53 1,805  770 3,800 1,222,545
10:03:44 1,805  770 100 1,218,745
10:02:19 1,805  770 4 1,218,645
10:01:54 1,805  770 1 1,218,641
10:01:31 1,805  770 35 1,218,640
10:01:26 1,805  770 100 1,218,605
10:01:26 1,805  770 1 1,218,505
10:01:15 1,805  770 1 1,218,504
10:00:57 1,805  770 100 1,218,503
10:00:38 1,805  770 99 1,218,403
10:00:31 1,805  770 10 1,218,304
10:00:18 1,805  770 1 1,218,294
10:00:13 1,805  770 100 1,218,293
09:59:58 1,805  770 1 1,218,193
09:59:57 1,805  770 100 1,218,192
09:59:54 1,805  770 100 1,218,092
09:59:53 1,805  770 20 1,217,992
09:59:43 1,805  770 50 1,217,972
09:59:38 1,805  770 45 1,217,922
09:57:31 1,805  770 99 1,217,877
09:57:28 1,805  770 11 1,217,778
09:56:24 1,805  770 823 1,217,767
09:54:23 1,805  770 1 1,216,944
09:54:08 1,805  770 230 1,216,943
09:54:01 1,805  770 60 1,216,713
09:53:48 1,805  770 100 1,216,653
09:52:24 1,805  770 200 1,216,553
09:52:18 1,805  770 15 1,216,353
09:52:04 1,805  770 1 1,216,338
09:51:56 1,805  770 4 1,216,337
09:51:35 1,805  770 418 1,216,333
09:51:33 1,805  770 4 1,215,915
09:51:31 1,805  770 1 1,215,911
09:51:25 1,805  770 1 1,215,910
09:51:19 1,805  770 1 1,215,909
09:51:05 1,805  770 1 1,215,908
09:50:02 1,805  770 100 1,215,907
09:49:45 1,805  770 1 1,215,807
09:49:31 1,805  770 4 1,215,806
09:49:26 1,805  770 60 1,215,802
09:49:25 1,805  770 60 1,215,742
09:49:23 1,805  770 1 1,215,682
09:49:21 1,805  770 3 1,215,681
09:48:22 1,805  770 100 1,215,678
09:48:14 1,805  770 100 1,215,578
09:48:00 1,805  770 27 1,215,478
09:47:58 1,805  770 20 1,215,451
09:47:54 1,805  770 1 1,215,431
09:47:38 1,805  770 800 1,215,430
09:47:33 1,805  770 2 1,214,630
09:46:48 1,805  770 100 1,214,628
09:46:39 1,805  770 3 1,214,528
09:46:35 1,805  770 562 1,214,525
09:46:33 1,805  770 6 1,213,963
09:46:30 1,805  770 1 1,213,957
09:46:28 1,805  770 10 1,213,956
09:46:21 1,805  770 1 1,213,946
09:45:19 1,805  770 100 1,213,945
09:45:18 1,805  770 20 1,213,845
09:45:14 1,805  770 709 1,213,825
09:45:10 1,805  770 2,195 1,213,116
09:44:57 1,805  770 100 1,210,921
09:44:54 1,805  770 3 1,210,821
09:44:40 1,805  770 1 1,210,818
09:44:32 1,805  770 25 1,210,817
09:44:25 1,805  770 50 1,210,792
09:44:22 1,805  770 4 1,210,742
09:44:11 1,805  770 1 1,210,738
09:44:06 1,805  770 55 1,210,737
09:43:59 1,805  770 200 1,210,682
09:43:48 1,805  770 963 1,210,482
09:43:36 1,805  770 5,428 1,209,519
09:43:33 1,805  770 180 1,204,091
09:43:24 1,805  770 200 1,203,911
09:43:19 1,805  770 1,000 1,203,711
09:43:07 1,805  770 5,000 1,202,711
09:42:53 1,805  770 30 1,197,711
09:42:38 1,805  770 50 1,197,681
09:42:29 1,805  770 1,000 1,197,631
09:42:20 1,805  770 1,000 1,196,631
09:42:01 1,805  770 2,500 1,195,631

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.