삼화전자
(011230)
코스피
전기,전자
액면가 1,000원
관리종목(반기검토의견의견거절 ) 관리종목(반기검토의견의견거절 ) 관리종목(반기검토의견의견거절 )    11.16 15:59

2,550 (2,480)   [시가/고가/저가] 2,540 / 2,580 / 2,500 
전일비/등락률 ▲ 70 (2.82%) 매도호가/호가잔량 2,550 / 8,824
거래량/전일동시간대비 20,037 /▼ 4,268 매수호가/호가잔량 2,535 / 200
상한가/하한가 3,220 / 1,740 총매도/총매수잔량 15,395 / 4,538

매도잔량 호가 매수잔량
200 2,595 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
995 2,590
457 2,585
2,416 2,580
1,083 2,575
330 2,570
20 2,565
777 2,560
293 2,555
8,824 2,550
 
2,535 200
2,530 355
2,520 44
2,510 39
2,505 1,141
2,500 1,694
2,495 529
2,490 16
2,485 114
2,480 406
 
총매도잔량 순매수잔량 총매수잔량
15,395 -10,857 4,538
시간외잔량 시간외잔량
3,000 0
 
삼화전자 011230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 2,550 ▲ 70 10 20,037
15:30:30 2,550 ▲ 70 116 20,027
15:18:02 2,545 ▲ 65 1 19,911
15:10:04 2,550 ▲ 70 1 19,910
15:08:28 2,550 ▲ 70 3,003 19,909
15:08:28 2,545 ▲ 65 85 16,906
15:08:28 2,540 ▲ 60 48 16,821
15:08:02 2,535 ▲ 55 152 16,773
15:07:18 2,545 ▲ 65 10 16,621
15:02:42 2,545 ▲ 65 5 16,611
14:49:11 2,550 ▲ 70 1 16,606
14:49:11 2,540 ▲ 60 7 16,605
14:48:23 2,530 ▲ 50 500 16,598
14:44:33 2,540 ▲ 60 18 16,098
14:40:10 2,550 ▲ 70 1 16,080
14:38:39 2,530 ▲ 50 1 16,079
14:37:19 2,530 ▲ 50 1 16,078
14:23:42 2,550 ▲ 70 200 16,077
14:16:11 2,555 ▲ 75 200 15,877
14:13:50 2,555 ▲ 75 156 15,677
14:09:08 2,555 ▲ 75 3 15,521
14:08:36 2,530 ▲ 50 1,000 15,518
14:07:01 2,530 ▲ 50 1 14,518
14:06:49 2,530 ▲ 50 15 14,517
13:53:32 2,530 ▲ 50 1 14,502
13:49:07 2,550 ▲ 70 50 14,501
13:46:58 2,550 ▲ 70 11 14,451
13:39:44 2,550 ▲ 70 1 14,440
13:26:41 2,560 ▲ 80 1 14,439
13:26:34 2,550 ▲ 70 1 14,438
13:26:33 2,550 ▲ 70 14 14,437
13:26:31 2,550 ▲ 70 1 14,423
13:26:26 2,540 ▲ 60 12 14,422
13:26:06 2,540 ▲ 60 1 14,410
13:19:13 2,535 ▲ 55 2 14,409
13:18:28 2,540 ▲ 60 1 14,407
13:18:23 2,540 ▲ 60 2 14,406
13:15:08 2,545 ▲ 65 300 14,404
13:15:01 2,560 ▲ 80 2 14,104
13:13:05 2,560 ▲ 80 1 14,102
13:12:35 2,545 ▲ 65 72 14,101
13:12:00 2,550 ▲ 70 100 14,029
13:11:52 2,550 ▲ 70 100 13,929
13:11:25 2,560 ▲ 80 12 13,829
13:11:03 2,550 ▲ 70 160 13,817
13:11:03 2,550 ▲ 70 340 13,657
13:10:19 2,560 ▲ 80 1 13,317
13:09:58 2,550 ▲ 70 194 13,316
13:09:58 2,550 ▲ 70 306 13,122
13:09:14 2,550 ▲ 70 504 12,816
13:08:07 2,550 ▲ 70 1 12,312
13:07:52 2,540 ▲ 60 555 12,311
13:06:46 2,540 ▲ 60 150 11,756
13:06:30 2,540 ▲ 60 1 11,606
13:05:44 2,535 ▲ 55 101 11,605
13:00:01 2,530 ▲ 50 1 11,504
12:52:13 2,525 ▲ 45 71 11,503
12:47:10 2,525 ▲ 45 1 11,432
12:45:54 2,520 ▲ 40 100 11,431
12:42:08 2,525 ▲ 45 1 11,331
12:31:22 2,515 ▲ 35 33 11,330
12:29:41 2,525 ▲ 45 1 11,297
12:29:19 2,520 ▲ 40 40 11,296
12:24:43 2,520 ▲ 40 60 11,256
12:22:11 2,520 ▲ 40 92 11,196
12:19:06 2,525 ▲ 45 1 11,104
12:12:05 2,520 ▲ 40 200 11,103
12:05:57 2,525 ▲ 45 50 10,903
12:02:04 2,525 ▲ 45 222 10,853
11:58:28 2,525 ▲ 45 3 10,631
11:57:32 2,525 ▲ 45 10 10,628
11:57:19 2,525 ▲ 45 10 10,618
11:57:08 2,525 ▲ 45 10 10,608
11:56:51 2,525 ▲ 45 121 10,598
11:47:54 2,525 ▲ 45 2 10,477
11:34:40 2,540 ▲ 60 536 10,475
11:31:08 2,530 ▲ 50 1 9,939
11:31:08 2,530 ▲ 50 2 9,938
11:31:07 2,535 ▲ 55 1 9,936
11:30:49 2,540 ▲ 60 1 9,935
11:23:39 2,535 ▲ 55 150 9,934
11:13:37 2,530 ▲ 50 168 9,784
11:12:54 2,530 ▲ 50 4 9,616
11:10:10 2,530 ▲ 50 500 9,612
10:37:15 2,510 ▲ 30 26 9,112
10:37:15 2,515 ▲ 35 34 9,086
10:34:01 2,515 ▲ 35 37 9,052
10:29:36 2,515 ▲ 35 30 9,015
10:23:54 2,515 ▲ 35 3 8,985
10:23:04 2,515 ▲ 35 499 8,982
10:23:04 2,520 ▲ 40 1 8,483
10:13:04 2,515 ▲ 35 51 8,482
10:12:56 2,515 ▲ 35 20 8,431
10:02:57 2,515 ▲ 35 100 8,411
09:59:19 2,520 ▲ 40 2 8,311
09:58:54 2,520 ▲ 40 28 8,309
09:58:54 2,520 ▲ 40 2 8,281
09:57:10 2,520 ▲ 40 40 8,279
09:56:19 2,525 ▲ 45 20 8,239
09:55:51 2,525 ▲ 45 20 8,219
09:55:29 2,525 ▲ 45 10 8,199
09:54:19 2,525 ▲ 45 23 8,189
09:53:25 2,525 ▲ 45 10 8,166
09:52:21 2,525 ▲ 45 194 8,156
09:52:21 2,525 ▲ 45 983 7,962
09:51:44 2,525 ▲ 45 214 6,979
09:51:24 2,525 ▲ 45 1 6,765
09:51:12 2,525 ▲ 45 1 6,764
09:50:24 2,525 ▲ 45 1 6,763
09:50:16 2,525 ▲ 45 584 6,762
09:48:42 2,525 ▲ 45 1 6,178
09:48:42 2,525 ▲ 45 6 6,177
09:43:03 2,525 ▲ 45 400 6,171
09:40:41 2,505 ▲ 25 1,000 5,771
09:40:11 2,505 ▲ 25 100 4,771
09:37:21 2,505 ▲ 25 280 4,671
09:33:14 2,500 ▲ 20 555 4,391
09:33:14 2,505 ▲ 25 348 3,836
09:33:14 2,510 ▲ 30 51 3,488
09:33:14 2,515 ▲ 35 26 3,437
09:33:14 2,520 ▲ 40 303 3,411
09:33:14 2,525 ▲ 45 260 3,108
09:32:42 2,525 ▲ 45 2 2,848
09:31:32 2,525 ▲ 45 410 2,846
09:30:39 2,525 ▲ 45 3 2,436
09:30:36 2,525 ▲ 45 56 2,433
09:27:29 2,525 ▲ 45 18 2,377
09:26:38 2,525 ▲ 45 20 2,359
09:23:41 2,525 ▲ 45 3 2,339
09:23:34 2,525 ▲ 45 30 2,336
09:21:27 2,525 ▲ 45 101 2,306
09:18:43 2,530 ▲ 50 38 2,205
09:18:31 2,530 ▲ 50 100 2,167
09:18:10 2,530 ▲ 50 50 2,067
09:17:56 2,535 ▲ 55 1 2,017
09:16:38 2,540 ▲ 60 1 2,016
09:16:31 2,540 ▲ 60 2 2,015
09:16:25 2,540 ▲ 60 2 2,013
09:16:20 2,540 ▲ 60 1 2,011
09:15:55 2,540 ▲ 60 1 2,010
09:15:46 2,540 ▲ 60 1 2,009
09:15:04 2,540 ▲ 60 1 2,008
09:14:59 2,535 ▲ 55 19 2,007
09:14:49 2,535 ▲ 55 2 1,988
09:14:37 2,535 ▲ 55 1 1,986
09:14:12 2,535 ▲ 55 1 1,985
09:13:50 2,535 ▲ 55 1 1,984
09:13:45 2,535 ▲ 55 1 1,983
09:13:37 2,525 ▲ 45 30 1,982
09:13:29 2,530 ▲ 50 1 1,952
09:13:25 2,530 ▲ 50 1 1,951
09:13:22 2,530 ▲ 50 100 1,950
09:13:10 2,530 ▲ 50 1 1,850
09:12:56 2,530 ▲ 50 21 1,849
09:12:40 2,535 ▲ 55 25 1,828
09:12:33 2,535 ▲ 55 75 1,803
09:12:30 2,535 ▲ 55 1 1,728
09:12:09 2,535 ▲ 55 1 1,727
09:12:05 2,535 ▲ 55 100 1,726
09:12:02 2,535 ▲ 55 2 1,626
09:11:53 2,535 ▲ 55 1 1,624
09:11:52 2,545 ▲ 65 1 1,623
09:11:38 2,540 ▲ 60 100 1,622
09:11:32 2,540 ▲ 60 1 1,522
09:10:53 2,540 ▲ 60 1 1,521
09:10:52 2,540 ▲ 60 1 1,520
09:09:44 2,540 ▲ 60 229 1,519
09:09:10 2,545 ▲ 65 1 1,290
09:08:12 2,550 ▲ 70 1 1,289
09:07:25 2,550 ▲ 70 1 1,288
09:07:19 2,540 ▲ 60 200 1,287
09:07:11 2,540 ▲ 60 29 1,087
09:06:54 2,545 ▲ 65 1 1,058
09:06:38 2,545 ▲ 65 1 1,057
09:06:15 2,550 ▲ 70 1 1,056
09:06:07 2,555 ▲ 75 1 1,055
09:05:59 2,550 ▲ 70 1 1,054
09:05:55 2,560 ▲ 80 1 1,053
09:05:44 2,540 ▲ 60 1 1,052
09:05:06 2,535 ▲ 55 3 1,051
09:04:52 2,575 ▲ 95 1 1,048
09:04:41 2,545 ▲ 65 3 1,047
09:04:26 2,550 ▲ 70 12 1,044
09:04:12 2,575 ▲ 95 1 1,032
09:04:10 2,570 ▲ 90 10 1,031
09:04:10 2,575 ▲ 95 1 1,021
09:04:08 2,575 ▲ 95 1 1,020
09:03:55 2,570 ▲ 90 3 1,019
09:03:51 2,575 ▲ 95 1 1,016
09:03:39 2,560 ▲ 80 269 1,015
09:03:33 2,580 ▲ 100 100 746
09:03:23 2,580 ▲ 100 1 646
09:02:56 2,580 ▲ 100 1 645
09:02:56 2,580 ▲ 100 1 644
09:02:51 2,570 ▲ 90 1 643
09:02:47 2,575 ▲ 95 1 642
09:02:47 2,570 ▲ 90 2 641
09:02:39 2,570 ▲ 90 4 639
09:02:39 2,565 ▲ 85 1 635
09:02:36 2,560 ▲ 80 30 634
09:02:35 2,560 ▲ 80 2 604
09:02:32 2,560 ▲ 80 30 602
09:02:10 2,560 ▲ 80 2 572
09:02:01 2,560 ▲ 80 1 570
09:01:59 2,555 ▲ 75 1 569
09:01:58 2,555 ▲ 75 2 568
09:01:53 2,555 ▲ 75 1 566
09:01:44 2,555 ▲ 75 5 565
09:01:40 2,550 ▲ 70 3 560
09:01:35 2,550 ▲ 70 1 557
09:01:32 2,545 ▲ 65 4 555
09:01:32 2,550 ▲ 70 1 556
09:01:24 2,540 ▲ 60 100 551
09:01:11 2,545 ▲ 65 1 451
09:00:53 2,540 ▲ 60 390 450
09:00:15 2,540 ▲ 60 60 60

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.