태림포장
(011280)
코스피
종이,목재
액면가 500원
  01.17 15:59

4,095 (4,125)   [시가/고가/저가] 4,125 / 4,160 / 4,080 
전일비/등락률 ▼ 30 (-0.73%) 매도호가/호가잔량 4,095 / 1,849
거래량/전일동시간대비 163,605 /▼ 70,435 매수호가/호가잔량 4,090 / 1,228
상한가/하한가 5,360 / 2,890 총매도/총매수잔량 10,526 / 34,528

매도잔량 호가 매수잔량
445 4,140 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,300 4,135
2,210 4,130
1,669 4,125
509 4,120
305 4,115
45 4,110
140 4,105
54 4,100
1,849 4,095
 
4,090 1,228
4,085 4,070
4,080 9,589
4,075 3,690
4,070 1,591
4,065 2,311
4,060 1,333
4,055 3,303
4,050 6,352
4,045 1,061
 
총매도잔량 순매수잔량 총매수잔량
10,526 24,002 34,528
시간외잔량 시간외잔량
355 0
 
태림포장 011280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:47 4,095 ▼ 30 120 163,605
15:52:30 4,095 ▼ 30 4 163,485
15:40:00 4,095 ▼ 30 2 163,481
15:30:25 4,095 ▼ 30 1,104 163,479
15:19:19 4,095 ▼ 30 1 162,375
15:19:12 4,090 ▼ 35 175 162,374
15:19:08 4,095 ▼ 30 1 162,199
15:19:00 4,095 ▼ 30 1 162,198
15:18:54 4,095 ▼ 30 1,000 162,197
15:18:51 4,095 ▼ 30 1 161,197
15:18:48 4,095 ▼ 30 3 161,196
15:18:40 4,095 ▼ 30 1 161,193
15:18:28 4,095 ▼ 30 1 161,192
15:18:24 4,095 ▼ 30 26 161,191
15:18:23 4,095 ▼ 30 50 161,165
15:17:56 4,095 ▼ 30 5 161,115
15:17:47 4,095 ▼ 30 1 161,110
15:17:43 4,090 ▼ 35 1,274 161,109
15:17:38 4,090 ▼ 35 100 159,835
15:17:15 4,090 ▼ 35 1 159,735
15:17:01 4,085 ▼ 40 10 159,734
15:16:58 4,085 ▼ 40 2,000 159,724
15:16:53 4,090 ▼ 35 1 157,724
15:16:46 4,090 ▼ 35 6 157,723
15:16:43 4,085 ▼ 40 20 157,717
15:16:38 4,090 ▼ 35 3 157,697
15:16:36 4,090 ▼ 35 500 157,694
15:16:35 4,090 ▼ 35 1 157,194
15:16:08 4,085 ▼ 40 50 157,193
15:15:40 4,090 ▼ 35 50 157,143
15:15:32 4,090 ▼ 35 388 157,093
15:15:31 4,090 ▼ 35 29 156,705
15:15:31 4,095 ▼ 30 1 156,676
15:15:26 4,090 ▼ 35 199 156,675
15:15:01 4,095 ▼ 30 1 156,476
15:15:00 4,090 ▼ 35 200 156,475
15:14:53 4,090 ▼ 35 1 156,275
15:14:52 4,090 ▼ 35 2,000 156,274
15:14:47 4,090 ▼ 35 1 154,274
15:14:39 4,090 ▼ 35 1 154,273
15:14:33 4,090 ▼ 35 1 154,272
15:14:28 4,090 ▼ 35 1 154,271
15:14:22 4,090 ▼ 35 1 154,270
15:14:16 4,090 ▼ 35 1 154,269
15:14:08 4,090 ▼ 35 1 154,268
15:14:01 4,090 ▼ 35 1 154,267
15:13:55 4,090 ▼ 35 1 154,266
15:13:50 4,095 ▼ 30 1 154,265
15:13:47 4,090 ▼ 35 1 154,264
15:13:44 4,095 ▼ 30 1 154,263
15:13:41 4,090 ▼ 35 1 154,262
15:13:41 4,095 ▼ 30 1 154,261
15:13:36 4,090 ▼ 35 1 154,260
15:13:34 4,095 ▼ 30 1 154,259
15:13:31 4,090 ▼ 35 1 154,258
15:13:25 4,090 ▼ 35 1 154,257
15:13:20 4,090 ▼ 35 1 154,256
15:13:17 4,095 ▼ 30 1 154,255
15:13:15 4,090 ▼ 35 1 154,254
15:13:07 4,090 ▼ 35 1 154,253
15:13:00 4,090 ▼ 35 1 154,252
15:12:57 4,095 ▼ 30 1 154,251
15:12:55 4,090 ▼ 35 1 154,250
15:12:52 4,095 ▼ 30 1 154,249
15:12:49 4,090 ▼ 35 1 154,248
15:12:48 4,095 ▼ 30 1 154,247
15:12:44 4,090 ▼ 35 1 154,246
15:12:38 4,095 ▼ 30 1 154,245
15:12:35 4,090 ▼ 35 1 154,244
15:12:29 4,090 ▼ 35 175 154,243
15:12:27 4,090 ▼ 35 1 154,068
15:12:22 4,090 ▼ 35 1 154,067
15:12:18 4,095 ▼ 30 1 154,066
15:12:15 4,090 ▼ 35 1 154,065
15:12:11 4,095 ▼ 30 1 154,064
15:12:09 4,090 ▼ 35 1 154,063
15:12:08 4,095 ▼ 30 1 154,062
15:12:03 4,090 ▼ 35 1 154,061
15:11:56 4,090 ▼ 35 1 154,060
15:11:49 4,095 ▼ 30 1 154,059
15:11:47 4,090 ▼ 35 1 154,058
15:11:45 4,095 ▼ 30 1 154,057
15:11:40 4,090 ▼ 35 1 154,056
15:11:32 4,090 ▼ 35 1 154,055
15:11:21 4,095 ▼ 30 1 154,054
15:11:14 4,090 ▼ 35 1 154,053
15:11:06 4,090 ▼ 35 1 154,052
15:10:59 4,095 ▼ 30 1 154,051
15:10:56 4,090 ▼ 35 2 154,050
15:10:48 4,090 ▼ 35 1 154,048
15:10:05 4,095 ▼ 30 1 154,047
15:10:01 4,085 ▼ 40 43 154,046
15:09:55 4,095 ▼ 30 5 154,003
15:09:51 4,095 ▼ 30 1 153,998
15:09:46 4,090 ▼ 35 210 153,997
15:08:24 4,095 ▼ 30 1 153,787
15:08:22 4,085 ▼ 40 328 153,786
15:08:17 4,095 ▼ 30 1 153,458
15:06:25 4,085 ▼ 40 5 153,457
15:06:23 4,090 ▼ 35 6 153,452
15:06:05 4,095 ▼ 30 5 153,446
15:05:44 4,100 ▼ 25 1 153,441
15:05:29 4,085 ▼ 40 237 153,440
15:04:57 4,090 ▼ 35 4 153,203
15:04:22 4,100 ▼ 25 1 153,199
15:04:21 4,100 ▼ 25 1 153,198
15:03:35 4,100 ▼ 25 1 153,197
15:03:34 4,100 ▼ 25 1 153,196
15:03:34 4,100 ▼ 25 1 153,195
15:02:52 4,100 ▼ 25 5 153,194
15:02:42 4,100 ▼ 25 379 153,189
15:02:09 4,100 ▼ 25 1 152,810
15:01:52 4,085 ▼ 40 305 152,809
15:01:26 4,100 ▼ 25 1 152,504
15:00:57 4,085 ▼ 40 347 152,503
15:00:56 4,090 ▼ 35 2 152,156
15:00:27 4,100 ▼ 25 1 152,154
14:59:59 4,085 ▼ 40 1,176 152,153
14:59:59 4,090 ▼ 35 1,890 150,977
14:59:59 4,095 ▼ 30 108 149,087
14:59:46 4,100 ▼ 25 171 148,979
14:59:46 4,100 ▼ 25 99 148,808
14:59:24 4,100 ▼ 25 2 148,709
14:57:55 4,100 ▼ 25 166 148,707
14:57:14 4,105 ▼ 20 1 148,541
14:55:24 4,100 ▼ 25 399 148,540
14:54:25 4,090 ▼ 35 263 148,141
14:54:21 4,100 ▼ 25 1 147,878
14:54:20 4,100 ▼ 25 1 147,877
14:53:34 4,100 ▼ 25 700 147,876
14:53:34 4,095 ▼ 30 1,300 147,176
14:53:21 4,085 ▼ 40 228 145,876
14:53:11 4,090 ▼ 35 31 145,648
14:52:41 4,090 ▼ 35 2 145,617
14:52:34 4,090 ▼ 35 7 145,615
14:52:18 4,090 ▼ 35 5 145,608
14:52:03 4,090 ▼ 35 200 145,603
14:51:51 4,085 ▼ 40 398 145,403
14:51:29 4,085 ▼ 40 4,949 145,005
14:51:29 4,090 ▼ 35 459 140,056
14:50:25 4,090 ▼ 35 221 139,597
14:50:22 4,100 ▼ 25 1 139,376
14:50:22 4,100 ▼ 25 1 139,375
14:50:21 4,100 ▼ 25 1 139,374
14:50:05 4,100 ▼ 25 1 139,373
14:50:04 4,100 ▼ 25 1 139,372
14:50:04 4,100 ▼ 25 1 139,371
14:50:03 4,100 ▼ 25 1 139,370
14:49:35 4,100 ▼ 25 1 139,369
14:49:34 4,100 ▼ 25 1 139,368
14:49:34 4,100 ▼ 25 1 139,367
14:49:24 4,100 ▼ 25 1 139,366
14:49:12 4,095 ▼ 30 84 139,365
14:48:42 4,095 ▼ 30 16 139,281
14:48:29 4,095 ▼ 30 1 139,265
14:48:28 4,095 ▼ 30 1 139,264
14:48:28 4,095 ▼ 30 1 139,263
14:48:27 4,095 ▼ 30 1 139,262
14:48:26 4,095 ▼ 30 1 139,261
14:48:26 4,095 ▼ 30 1 139,260
14:48:25 4,095 ▼ 30 1 139,259
14:48:24 4,095 ▼ 30 1 139,258
14:48:24 4,095 ▼ 30 1 139,257
14:48:23 4,095 ▼ 30 1 139,256
14:47:03 4,095 ▼ 30 1 139,255
14:47:02 4,095 ▼ 30 1 139,254
14:46:59 4,090 ▼ 35 2,400 139,253
14:45:19 4,090 ▼ 35 270 136,853
14:43:57 4,095 ▼ 30 101 136,583
14:42:43 4,095 ▼ 30 1 136,482
14:42:22 4,090 ▼ 35 564 136,481
14:41:21 4,090 ▼ 35 260 135,917
14:39:44 4,090 ▼ 35 28 135,657
14:38:55 4,090 ▼ 35 28 135,629
14:38:38 4,095 ▼ 30 8 135,601
14:37:38 4,095 ▼ 30 37 135,593
14:35:39 4,090 ▼ 35 310 135,556
14:33:15 4,090 ▼ 35 82 135,246
14:33:07 4,090 ▼ 35 10 135,164
14:32:57 4,090 ▼ 35 10 135,154
14:32:56 4,090 ▼ 35 118 135,144
14:32:56 4,095 ▼ 30 304 135,026
14:32:55 4,095 ▼ 30 100 134,722
14:32:44 4,095 ▼ 30 11 134,622
14:32:18 4,095 ▼ 30 10 134,611
14:32:08 4,095 ▼ 30 10 134,601
14:31:58 4,095 ▼ 30 10 134,591
14:31:50 4,095 ▼ 30 339 134,581
14:31:47 4,095 ▼ 30 20 134,242
14:29:28 4,100 ▼ 25 101 134,222
14:29:20 4,100 ▼ 25 101 134,121
14:28:44 4,100 ▼ 25 101 134,020
14:28:24 4,100 ▼ 25 101 133,919
14:28:10 4,100 ▼ 25 101 133,818
14:27:48 4,100 ▼ 25 1 133,717
14:27:42 4,095 ▼ 30 11 133,716
14:27:42 4,095 ▼ 30 100 133,705
14:27:12 4,095 ▼ 30 11 133,605
14:27:12 4,095 ▼ 30 111 133,594
14:27:12 4,095 ▼ 30 1,271 133,483
14:27:07 4,095 ▼ 30 1 132,212
14:26:28 4,090 ▼ 35 22 132,211
14:26:25 4,090 ▼ 35 19 132,189
14:26:25 4,090 ▼ 35 250 132,170
14:26:24 4,090 ▼ 35 100 131,920
14:25:58 4,090 ▼ 35 22 131,820
14:25:36 4,085 ▼ 40 39 131,798
14:25:36 4,090 ▼ 35 2 131,759
14:25:35 4,090 ▼ 35 100 131,757
14:25:20 4,085 ▼ 40 1 131,657
14:25:20 4,085 ▼ 40 1 131,656
14:25:20 4,085 ▼ 40 14 131,655
14:25:20 4,085 ▼ 40 9 131,641
14:25:19 4,085 ▼ 40 242 131,632
14:24:59 4,090 ▼ 35 100 131,390
14:24:17 4,085 ▼ 40 5 131,290
14:24:16 4,090 ▼ 35 1 131,285
14:24:16 4,090 ▼ 35 50 131,284
14:23:13 4,090 ▼ 35 165 131,234
14:22:17 4,090 ▼ 35 1 131,069
14:21:50 4,085 ▼ 40 1 131,068
14:21:50 4,085 ▼ 40 11 131,067
14:21:49 4,085 ▼ 40 12 131,056
14:21:49 4,085 ▼ 40 238 131,044
14:19:51 4,085 ▼ 40 1 130,806
14:19:51 4,085 ▼ 40 4 130,805
14:19:50 4,085 ▼ 40 52 130,801
14:18:34 4,085 ▼ 40 1 130,749
14:18:34 4,085 ▼ 40 8 130,748
14:18:34 4,085 ▼ 40 82 130,740
14:18:26 4,085 ▼ 40 4 130,658
14:18:26 4,085 ▼ 40 40 130,654
14:18:18 4,085 ▼ 40 4 130,614
14:18:18 4,085 ▼ 40 9 130,610
14:18:18 4,085 ▼ 40 129 130,601
14:18:10 4,085 ▼ 40 5 130,472
14:18:10 4,085 ▼ 40 53 130,467
14:17:19 4,085 ▼ 40 3 130,414
14:17:19 4,085 ▼ 40 23 130,411
14:17:19 4,085 ▼ 40 302 130,388
14:16:42 4,085 ▼ 40 1 130,086
14:16:42 4,085 ▼ 40 16 130,085
14:16:33 4,085 ▼ 40 1 130,069
14:16:32 4,085 ▼ 40 1 130,068
14:16:32 4,085 ▼ 40 18 130,067
14:16:32 4,085 ▼ 40 233 130,049
14:15:44 4,085 ▼ 40 1 129,816
14:15:44 4,085 ▼ 40 7 129,815
14:15:44 4,090 ▼ 35 101 129,808
14:15:18 4,090 ▼ 35 279 129,707
14:14:59 4,090 ▼ 35 440 129,428
14:14:47 4,090 ▼ 35 5,540 128,988
14:14:47 4,095 ▼ 30 60 123,448
14:11:49 4,095 ▼ 30 225 123,388
14:10:03 4,095 ▼ 30 1,511 123,163
14:07:56 4,095 ▼ 30 318 121,652
14:06:02 4,100 ▼ 25 500 121,334
14:05:24 4,100 ▼ 25 116 120,834
14:05:12 4,100 ▼ 25 1,752 120,718
14:04:37 4,100 ▼ 25 18 118,966
14:03:48 4,100 ▼ 25 100 118,948
14:03:38 4,100 ▼ 25 2 118,848
14:03:37 4,100 ▼ 25 2 118,846
14:03:36 4,100 ▼ 25 2 118,844
14:03:34 4,100 ▼ 25 2 118,842
14:03:33 4,100 ▼ 25 2 118,840
14:03:32 4,100 ▼ 25 2 118,838
14:02:19 4,095 ▼ 30 255 118,836
14:01:19 4,095 ▼ 30 1 118,581
13:59:23 4,095 ▼ 30 84 118,580
13:58:56 4,095 ▼ 30 244 118,496
13:58:31 4,095 ▼ 30 2 118,252
13:58:10 4,095 ▼ 30 1 118,250
13:58:06 4,095 ▼ 30 1 118,249
13:58:01 4,095 ▼ 30 1 118,248
13:58:00 4,095 ▼ 30 277 118,247
13:55:47 4,095 ▼ 30 100 117,970
13:55:25 4,095 ▼ 30 861 117,870
13:55:14 4,100 ▼ 25 400 117,009
13:54:41 4,095 ▼ 30 20 116,609
13:52:37 4,095 ▼ 30 1 116,589
13:51:27 4,095 ▼ 30 300 116,588
13:45:21 4,095 ▼ 30 67 116,288
13:45:17 4,095 ▼ 30 214 116,221
13:43:37 4,095 ▼ 30 33 116,007
13:42:31 4,095 ▼ 30 33 115,974
13:42:24 4,095 ▼ 30 326 115,941
13:42:12 4,095 ▼ 30 5 115,615
13:41:53 4,095 ▼ 30 199 115,610
13:41:15 4,095 ▼ 30 288 115,411
13:40:17 4,095 ▼ 30 300 115,123
13:38:32 4,095 ▼ 30 41 114,823
13:37:39 4,095 ▼ 30 104 114,782
13:37:19 4,095 ▼ 30 53 114,678
13:37:03 4,095 ▼ 30 3 114,625
13:36:56 4,095 ▼ 30 96 114,622
13:36:48 4,095 ▼ 30 113 114,526
13:36:33 4,095 ▼ 30 59 114,413
13:36:26 4,095 ▼ 30 500 114,354
13:36:25 4,100 ▼ 25 100 113,854
13:36:06 4,100 ▼ 25 4 113,754
13:35:44 4,095 ▼ 30 629 113,750
13:35:29 4,095 ▼ 30 150 113,121
13:35:19 4,095 ▼ 30 500 112,971
13:33:59 4,095 ▼ 30 25 112,471
13:33:56 4,100 ▼ 25 100 112,446
13:30:41 4,100 ▼ 25 137 112,346
13:30:17 4,100 ▼ 25 263 112,209
13:30:01 4,095 ▼ 30 1 111,946
13:29:00 4,105 ▼ 20 1 111,945
13:28:20 4,100 ▼ 25 49 111,944
13:28:11 4,100 ▼ 25 600 111,895
13:26:45 4,100 ▼ 25 1 111,295
13:23:25 4,095 ▼ 30 500 111,294
13:22:12 4,095 ▼ 30 1 110,794
13:20:44 4,100 ▼ 25 750 110,793
13:13:04 4,095 ▼ 30 1 110,043
13:12:39 4,095 ▼ 30 195 110,042
13:12:38 4,095 ▼ 30 1 109,847
13:11:33 4,095 ▼ 30 10 109,846
13:11:22 4,095 ▼ 30 10 109,836
13:10:32 4,095 ▼ 30 1 109,826
13:10:31 4,095 ▼ 30 1 109,825
13:10:30 4,095 ▼ 30 1 109,824
13:10:29 4,095 ▼ 30 1 109,823
13:10:28 4,095 ▼ 30 1 109,822
13:10:27 4,095 ▼ 30 1 109,821
13:10:26 4,095 ▼ 30 1 109,820
13:10:25 4,095 ▼ 30 1 109,819
13:10:23 4,095 ▼ 30 1 109,818
13:10:22 4,095 ▼ 30 1 109,817
13:10:21 4,095 ▼ 30 1 109,816
13:10:18 4,095 ▼ 30 1 109,815
13:10:17 4,095 ▼ 30 1 109,814
13:10:16 4,095 ▼ 30 1 109,813
13:10:07 4,095 ▼ 30 101 109,812
13:09:52 4,095 ▼ 30 5 109,711
13:09:27 4,095 ▼ 30 180 109,706
13:09:15 4,095 ▼ 30 1 109,526
13:09:02 4,090 ▼ 35 1 109,525
13:06:25 4,090 ▼ 35 60 109,524
13:05:51 4,090 ▼ 35 50 109,464
13:04:22 4,095 ▼ 30 16 109,414
13:04:22 4,095 ▼ 30 300 109,398
13:01:21 4,090 ▼ 35 2 109,098
13:01:21 4,090 ▼ 35 14 109,096
13:01:20 4,095 ▼ 30 219 109,082
13:01:10 4,095 ▼ 30 1 108,863
13:00:51 4,095 ▼ 30 1 108,862
13:00:42 4,090 ▼ 35 3 108,861
13:00:42 4,090 ▼ 35 27 108,858
13:00:41 4,090 ▼ 35 269 108,831
13:00:40 4,095 ▼ 30 1 108,562
13:00:13 4,095 ▼ 30 49 108,561
13:00:10 4,100 ▼ 25 1 108,512
13:00:06 4,100 ▼ 25 8 108,511
12:59:53 4,100 ▼ 25 129 108,503
12:59:43 4,100 ▼ 25 162 108,374
12:58:18 4,100 ▼ 25 74 108,212
12:55:24 4,100 ▼ 25 927 108,138
12:55:24 4,100 ▼ 25 1 107,211
12:53:50 4,100 ▼ 25 2 107,210
12:53:41 4,095 ▼ 30 896 107,208
12:52:18 4,090 ▼ 35 224 106,312
12:51:04 4,090 ▼ 35 411 106,088
12:50:46 4,090 ▼ 35 200 105,677
12:49:55 4,090 ▼ 35 200 105,477
12:49:46 4,095 ▼ 30 1 105,277
12:49:45 4,095 ▼ 30 3 105,276
12:49:44 4,095 ▼ 30 1 105,273
12:49:23 4,095 ▼ 30 1 105,272
12:48:42 4,095 ▼ 30 1 105,271
12:47:01 4,090 ▼ 35 94 105,270
12:46:51 4,090 ▼ 35 200 105,176
12:46:47 4,090 ▼ 35 700 104,976
12:45:29 4,090 ▼ 35 162 104,276
12:45:29 4,090 ▼ 35 838 104,114
12:44:08 4,090 ▼ 35 353 103,276
12:44:07 4,090 ▼ 35 331 102,923
12:44:02 4,100 ▼ 25 1 102,592
12:44:02 4,100 ▼ 25 1 102,591
12:44:01 4,100 ▼ 25 1 102,590
12:43:08 4,100 ▼ 25 1 102,589
12:43:07 4,100 ▼ 25 1 102,588
12:43:06 4,100 ▼ 25 1 102,587
12:43:06 4,100 ▼ 25 1 102,586
12:41:39 4,100 ▼ 25 1 102,585
12:41:23 4,090 ▼ 35 143 102,584
12:41:07 4,090 ▼ 35 159 102,441
12:41:07 4,090 ▼ 35 1 102,282
12:41:00 4,090 ▼ 35 3 102,281
12:40:43 4,090 ▼ 35 211 102,278
12:40:03 4,090 ▼ 35 469 102,067
12:39:52 4,090 ▼ 35 1 101,598
12:39:52 4,090 ▼ 35 1 101,597
12:39:52 4,090 ▼ 35 1 101,596
12:39:21 4,090 ▼ 35 101 101,595
12:38:22 4,090 ▼ 35 65 101,494
12:37:57 4,085 ▼ 40 1,457 101,429
12:37:57 4,090 ▼ 35 258 99,972
12:37:43 4,090 ▼ 35 16 99,714
12:37:25 4,090 ▼ 35 102 99,698
12:36:52 4,090 ▼ 35 35 99,596
12:36:32 4,090 ▼ 35 1,844 99,561
12:36:32 4,095 ▼ 30 156 97,717
12:36:18 4,095 ▼ 30 13 97,561
12:35:57 4,095 ▼ 30 400 97,548
12:35:22 4,095 ▼ 30 350 97,148
12:35:15 4,095 ▼ 30 42 96,798
12:34:28 4,095 ▼ 30 217 96,756
12:34:18 4,105 ▼ 20 1 96,539
12:34:17 4,105 ▼ 20 1 96,538
12:34:16 4,105 ▼ 20 1 96,537
12:34:15 4,105 ▼ 20 1 96,536
12:34:14 4,105 ▼ 20 1 96,535
12:33:57 4,100 ▼ 25 10 96,534
12:32:38 4,105 ▼ 20 1 96,524
12:32:38 4,105 ▼ 20 1 96,523
12:32:37 4,105 ▼ 20 1 96,522
12:32:36 4,105 ▼ 20 1 96,521
12:32:36 4,105 ▼ 20 1 96,520
12:31:56 4,105 ▼ 20 65 96,519
12:31:29 4,105 ▼ 20 10 96,454
12:31:25 4,100 ▼ 25 24 96,444
12:31:21 4,105 ▼ 20 1 96,420
12:31:20 4,105 ▼ 20 1 96,419
12:31:20 4,105 ▼ 20 1 96,418
12:31:19 4,105 ▼ 20 1 96,417
12:31:14 4,105 ▼ 20 1 96,416
12:31:14 4,105 ▼ 20 1 96,415
12:31:13 4,105 ▼ 20 1 96,414
12:31:12 4,105 ▼ 20 1 96,413
12:31:12 4,105 ▼ 20 1 96,412
12:31:11 4,105 ▼ 20 1 96,411
12:31:11 4,105 ▼ 20 1 96,410
12:30:46 4,105 ▼ 20 1 96,409
12:30:46 4,105 ▼ 20 40 96,408
12:30:46 4,105 ▼ 20 31 96,368
12:30:26 4,105 ▼ 20 256 96,337
12:30:26 4,105 ▼ 20 200 96,081
12:30:23 4,105 ▼ 20 1 95,881
12:30:22 4,105 ▼ 20 1 95,880
12:29:40 4,105 ▼ 20 1 95,879
12:29:39 4,105 ▼ 20 1 95,878
12:29:39 4,105 ▼ 20 1 95,877
12:29:38 4,105 ▼ 20 1 95,876
12:29:37 4,105 ▼ 20 1 95,875
12:29:37 4,105 ▼ 20 1 95,874
12:29:27 4,105 ▼ 20 2 95,873
12:29:06 4,105 ▼ 20 1 95,871
12:29:05 4,105 ▼ 20 1 95,870
12:28:53 4,105 ▼ 20 1 95,869
12:28:53 4,105 ▼ 20 1 95,868
12:28:52 4,105 ▼ 20 1 95,867
12:28:51 4,105 ▼ 20 1 95,866
12:28:51 4,105 ▼ 20 1 95,865
12:28:50 4,105 ▼ 20 1 95,864
12:28:50 4,105 ▼ 20 1 95,863
12:28:38 4,105 ▼ 20 1 95,862
12:28:18 4,105 ▼ 20 1 95,861
12:26:54 4,095 ▼ 30 224 95,860
12:26:23 4,095 ▼ 30 22 95,636
12:26:21 4,095 ▼ 30 291 95,614
12:26:20 4,100 ▼ 25 13 95,323
12:25:40 4,105 ▼ 20 1 95,310
12:25:40 4,105 ▼ 20 1 95,309
12:25:39 4,105 ▼ 20 1 95,308
12:25:21 4,105 ▼ 20 1 95,307
12:25:01 4,105 ▼ 20 1 95,306
12:24:28 4,105 ▼ 20 19 95,305
12:23:57 4,105 ▼ 20 2,074 95,286
12:23:57 4,100 ▼ 25 926 93,212
12:21:36 4,090 ▼ 35 50 92,286
12:21:01 4,095 ▼ 30 100 92,236
12:19:00 4,090 ▼ 35 24 92,136
12:19:00 4,090 ▼ 35 16 92,112
12:18:39 4,090 ▼ 35 800 92,096
12:17:53 4,090 ▼ 35 294 91,296
12:17:14 4,090 ▼ 35 30 91,002
12:16:33 4,090 ▼ 35 30 90,972
12:16:20 4,090 ▼ 35 30 90,942
12:15:36 4,090 ▼ 35 30 90,912
12:15:27 4,090 ▼ 35 123 90,882
12:14:50 4,090 ▼ 35 338 90,759
12:14:32 4,090 ▼ 35 600 90,421
12:14:14 4,090 ▼ 35 1 89,821
12:13:24 4,090 ▼ 35 30 89,820
12:11:57 4,090 ▼ 35 30 89,790
12:11:49 4,090 ▼ 35 30 89,760
12:10:17 4,090 ▼ 35 253 89,730
12:09:35 4,090 ▼ 35 1 89,477
12:08:51 4,090 ▼ 35 200 89,476
12:08:21 4,090 ▼ 35 312 89,276
12:08:05 4,090 ▼ 35 245 88,964
12:07:49 4,095 ▼ 30 2,125 88,719
12:07:49 4,095 ▼ 30 388 86,594
12:07:48 4,095 ▼ 30 258 86,206
12:07:48 4,095 ▼ 30 955 85,948
12:04:58 4,100 ▼ 25 1 84,993
12:04:58 4,100 ▼ 25 100 84,992

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.