태림포장
(011280)
코스피
종이,목재
액면가 500원
  08.26 11:44

7,340 (7,290)   [시가/고가/저가] 7,180 / 7,500 / 7,100 
전일비/등락률 ▲ 50 (0.69%) 매도호가/호가잔량 7,350 / 652
거래량/전일동시간대비 1,092,252 /▲ 148,780 매수호가/호가잔량 7,340 / 3,256
상한가/하한가 9,470 / 5,110 총매도/총매수잔량 37,911 / 45,414

매도잔량 호가 매수잔량
8,780 7,440 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,343 7,430
5,833 7,420
3,048 7,410
4,266 7,400
3,361 7,390
966 7,380
461 7,370
201 7,360
652 7,350
 
7,340 3,256
7,330 3
7,320 272
7,310 3,004
7,300 5,330
7,290 6,466
7,280 5,941
7,270 4,588
7,260 8,729
7,250 7,825
 
총매도잔량 순매수잔량 총매수잔량
37,911 7,503 45,414
시간외잔량 시간외잔량
0 0
 
태림포장 011280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,920.64 (-27.66)    FUTURE 252.45 (-3.90)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:44:08 7,340 ▲ 50 124 1,092,252
11:44:06 7,350 ▲ 60 47 1,092,128
11:43:19 7,340 ▲ 50 20 1,092,081
11:43:15 7,340 ▲ 50 141 1,092,061
11:43:13 7,340 ▲ 50 369 1,091,920
11:43:10 7,350 ▲ 60 11 1,091,551
11:43:04 7,340 ▲ 50 141 1,091,540
11:43:03 7,340 ▲ 50 85 1,091,399
11:42:57 7,340 ▲ 50 79 1,091,314
11:42:57 7,330 ▲ 40 788 1,091,235
11:42:56 7,330 ▲ 40 177 1,090,447
11:42:44 7,340 ▲ 50 21 1,090,270
11:42:40 7,350 ▲ 60 1 1,090,249
11:42:39 7,350 ▲ 60 19 1,090,248
11:42:39 7,350 ▲ 60 16 1,090,229
11:42:39 7,350 ▲ 60 21 1,090,213
11:42:39 7,350 ▲ 60 22 1,090,192
11:42:02 7,350 ▲ 60 13 1,090,170
11:42:00 7,350 ▲ 60 1 1,090,157
11:41:56 7,350 ▲ 60 10 1,090,156
11:41:46 7,350 ▲ 60 1,238 1,090,146
11:41:46 7,350 ▲ 60 988 1,088,908
11:41:44 7,350 ▲ 60 425 1,087,920
11:41:43 7,360 ▲ 70 1 1,087,495
11:41:33 7,360 ▲ 70 196 1,087,494
11:41:29 7,360 ▲ 70 5 1,087,298
11:41:25 7,360 ▲ 70 97 1,087,293
11:41:24 7,360 ▲ 70 30 1,087,196
11:41:22 7,360 ▲ 70 1 1,087,166
11:41:21 7,360 ▲ 70 496 1,087,165
11:41:12 7,360 ▲ 70 6 1,086,669
11:41:03 7,360 ▲ 70 10 1,086,663
11:41:01 7,360 ▲ 70 532 1,086,653
11:40:57 7,360 ▲ 70 3 1,086,121
11:40:54 7,360 ▲ 70 35 1,086,118
11:40:54 7,360 ▲ 70 1 1,086,083
11:40:50 7,340 ▲ 50 71 1,086,082
11:40:50 7,340 ▲ 50 10 1,086,011
11:40:47 7,340 ▲ 50 2 1,086,001
11:40:45 7,340 ▲ 50 121 1,085,999
11:40:43 7,360 ▲ 70 2 1,085,878
11:40:41 7,360 ▲ 70 1 1,085,876
11:40:40 7,350 ▲ 60 285 1,085,875
11:40:40 7,350 ▲ 60 200 1,085,590
11:40:40 7,350 ▲ 60 204 1,085,390
11:40:36 7,350 ▲ 60 200 1,085,186
11:40:34 7,350 ▲ 60 100 1,084,986
11:40:29 7,340 ▲ 50 135 1,084,886
11:40:24 7,360 ▲ 70 1 1,084,751
11:40:16 7,350 ▲ 60 1 1,084,750
11:40:13 7,340 ▲ 50 135 1,084,749
11:40:11 7,330 ▲ 40 20 1,084,614
11:40:08 7,340 ▲ 50 1 1,084,594
11:40:07 7,330 ▲ 40 604 1,084,593
11:39:56 7,330 ▲ 40 2 1,083,989
11:39:49 7,320 ▲ 30 85 1,083,987
11:39:48 7,320 ▲ 30 3 1,083,902
11:39:48 7,320 ▲ 30 110 1,083,899
11:39:43 7,340 ▲ 50 181 1,083,789
11:39:43 7,310 ▲ 20 1,326 1,083,608
11:39:43 7,320 ▲ 30 361 1,082,037
11:39:43 7,310 ▲ 20 245 1,082,282
11:39:43 7,330 ▲ 40 2 1,081,676
11:39:35 7,340 ▲ 50 19 1,081,674
11:39:35 7,340 ▲ 50 16 1,081,655
11:39:35 7,340 ▲ 50 21 1,081,639
11:39:34 7,340 ▲ 50 23 1,081,618
11:39:31 7,330 ▲ 40 5 1,081,595
11:39:31 7,330 ▲ 40 10 1,081,590
11:39:30 7,330 ▲ 40 10 1,081,580
11:39:26 7,330 ▲ 40 1 1,081,570
11:39:26 7,330 ▲ 40 4 1,081,569
11:39:23 7,330 ▲ 40 3 1,081,565
11:39:17 7,320 ▲ 30 1,886 1,081,562
11:39:17 7,320 ▲ 30 50 1,079,676
11:39:16 7,320 ▲ 30 100 1,079,626
11:39:16 7,340 ▲ 50 12 1,079,526
11:39:16 7,340 ▲ 50 200 1,079,514
11:39:12 7,340 ▲ 50 14 1,079,314
11:39:09 7,320 ▲ 30 875 1,079,300
11:39:07 7,330 ▲ 40 1,065 1,078,425
11:39:07 7,330 ▲ 40 957 1,077,360
11:39:06 7,330 ▲ 40 3 1,076,403
11:39:05 7,340 ▲ 50 530 1,076,400
11:39:05 7,340 ▲ 50 21 1,075,870
11:39:05 7,340 ▲ 50 16 1,075,849
11:39:04 7,340 ▲ 50 17 1,075,833
11:39:03 7,340 ▲ 50 509 1,075,816
11:39:03 7,340 ▲ 50 22 1,075,307
11:39:00 7,350 ▲ 60 1,021 1,075,285
11:39:00 7,360 ▲ 70 1,275 1,074,264
11:38:53 7,360 ▲ 70 1 1,072,989
11:38:41 7,370 ▲ 80 237 1,072,988
11:38:39 7,370 ▲ 80 7 1,072,751
11:38:32 7,380 ▲ 90 2 1,072,744
11:38:32 7,370 ▲ 80 150 1,072,742
11:38:28 7,380 ▲ 90 160 1,072,592
11:38:21 7,380 ▲ 90 19 1,072,432
11:38:17 7,380 ▲ 90 100 1,072,413
11:38:15 7,380 ▲ 90 20 1,072,313
11:37:46 7,370 ▲ 80 116 1,072,293
11:37:43 7,370 ▲ 80 10 1,072,177
11:37:41 7,360 ▲ 70 5 1,072,167
11:37:38 7,360 ▲ 70 95 1,072,162
11:37:36 7,360 ▲ 70 5 1,072,067
11:37:35 7,360 ▲ 70 584 1,072,062
11:37:35 7,360 ▲ 70 35 1,071,478
11:37:29 7,360 ▲ 70 2 1,071,443
11:37:28 7,360 ▲ 70 65 1,071,441
11:37:24 7,360 ▲ 70 2 1,071,376
11:37:24 7,360 ▲ 70 6 1,071,374
11:37:22 7,360 ▲ 70 29 1,071,368
11:37:21 7,350 ▲ 60 50 1,071,339
11:37:20 7,360 ▲ 70 63 1,071,289
11:37:16 7,350 ▲ 60 10 1,071,226
11:37:05 7,360 ▲ 70 3 1,071,216
11:37:04 7,360 ▲ 70 14 1,071,213
11:37:03 7,340 ▲ 50 180 1,071,199
11:36:53 7,340 ▲ 50 80 1,071,019
11:36:43 7,330 ▲ 40 100 1,070,939
11:36:42 7,360 ▲ 70 3 1,070,839
11:36:40 7,360 ▲ 70 11 1,070,836
11:36:39 7,360 ▲ 70 51 1,070,825
11:36:38 7,360 ▲ 70 19 1,070,774
11:36:38 7,360 ▲ 70 16 1,070,755
11:36:37 7,360 ▲ 70 21 1,070,739
11:36:37 7,360 ▲ 70 23 1,070,718
11:36:36 7,340 ▲ 50 270 1,070,484
11:36:36 7,330 ▲ 40 211 1,070,695
11:36:36 7,350 ▲ 60 70 1,070,214
11:36:35 7,360 ▲ 70 81 1,070,144
11:36:34 7,360 ▲ 70 51 1,070,063
11:36:29 7,360 ▲ 70 100 1,070,012
11:36:28 7,370 ▲ 80 100 1,069,912
11:36:20 7,370 ▲ 80 18 1,069,812
11:36:19 7,370 ▲ 80 1 1,069,794
11:36:17 7,360 ▲ 70 19 1,069,793
11:36:16 7,360 ▲ 70 181 1,069,774
11:36:16 7,370 ▲ 80 3 1,069,593
11:36:16 7,370 ▲ 80 197 1,069,590
11:36:14 7,360 ▲ 70 429 1,069,393
11:36:14 7,360 ▲ 70 15 1,068,964
11:36:12 7,360 ▲ 70 10 1,068,949
11:36:10 7,360 ▲ 70 66 1,068,939
11:36:09 7,360 ▲ 70 281 1,068,873
11:36:06 7,330 ▲ 40 1 1,068,592
11:36:03 7,320 ▲ 30 300 1,068,591
11:36:01 7,320 ▲ 30 173 1,068,291
11:36:01 7,330 ▲ 40 40 1,068,118
11:35:47 7,310 ▲ 20 257 1,068,078
11:35:47 7,310 ▲ 20 48 1,067,821
11:35:46 7,300 ▲ 10 1,300 1,067,773
11:35:46 7,310 ▲ 20 591 1,066,473
11:35:46 7,330 ▲ 40 136 1,065,882
11:35:46 7,310 ▲ 20 78 1,065,746
11:35:46 7,320 ▲ 30 376 1,065,668
11:35:46 7,340 ▲ 50 21 1,064,303
11:35:46 7,320 ▲ 30 351 1,065,292
11:35:46 7,330 ▲ 40 638 1,064,941
11:35:46 7,360 ▲ 70 140 1,063,699
11:35:46 7,350 ▲ 60 583 1,064,282
11:35:46 7,370 ▲ 80 185 1,063,559
11:35:46 7,380 ▲ 90 94 1,063,374
11:35:46 7,390 ▲ 100 1 1,063,280
11:35:46 7,390 ▲ 100 314 1,063,279
11:35:45 7,390 ▲ 100 1 1,062,965
11:35:41 7,390 ▲ 100 134 1,062,964
11:35:40 7,390 ▲ 100 179 1,062,830
11:35:34 7,410 ▲ 120 10 1,062,651
11:35:34 7,400 ▲ 110 133 1,062,641
11:35:33 7,400 ▲ 110 200 1,062,508
11:35:33 7,400 ▲ 110 1,329 1,062,308
11:35:33 7,400 ▲ 110 78 1,060,979
11:35:32 7,400 ▲ 110 231 1,060,901
11:35:31 7,400 ▲ 110 10 1,060,670
11:35:30 7,410 ▲ 120 1 1,060,660
11:35:29 7,410 ▲ 120 6 1,060,659
11:35:27 7,400 ▲ 110 100 1,060,653
11:35:25 7,400 ▲ 110 8 1,060,553
11:35:25 7,400 ▲ 110 4 1,060,545
11:35:24 7,400 ▲ 110 288 1,060,541
11:35:22 7,410 ▲ 120 244 1,060,253
11:35:21 7,410 ▲ 120 50 1,060,009
11:35:18 7,420 ▲ 130 26 1,059,959
11:35:18 7,410 ▲ 120 190 1,059,933
11:35:12 7,420 ▲ 130 42 1,059,743
11:35:11 7,410 ▲ 120 140 1,059,701
11:35:11 7,420 ▲ 130 2 1,059,561
11:35:10 7,420 ▲ 130 314 1,059,559
11:35:09 7,430 ▲ 140 9 1,059,245
11:35:09 7,420 ▲ 130 10 1,059,236
11:35:08 7,430 ▲ 140 39 1,059,226
11:35:07 7,420 ▲ 130 250 1,059,187
11:35:07 7,430 ▲ 140 190 1,058,937
11:35:05 7,430 ▲ 140 181 1,058,747
11:35:05 7,430 ▲ 140 14 1,058,566
11:35:05 7,430 ▲ 140 7 1,058,552
11:35:03 7,430 ▲ 140 2 1,058,545
11:35:03 7,430 ▲ 140 224 1,058,543
11:35:02 7,430 ▲ 140 10 1,058,319
11:35:02 7,430 ▲ 140 593 1,058,309
11:35:02 7,430 ▲ 140 130 1,057,716
11:35:02 7,430 ▲ 140 13 1,057,586
11:35:01 7,420 ▲ 130 5 1,057,573
11:35:01 7,430 ▲ 140 500 1,057,568
11:35:00 7,430 ▲ 140 10 1,057,068
11:34:59 7,430 ▲ 140 434 1,057,058
11:34:58 7,430 ▲ 140 10 1,056,624
11:34:58 7,430 ▲ 140 10 1,056,614
11:34:57 7,430 ▲ 140 1,304 1,056,604
11:34:57 7,430 ▲ 140 7 1,055,300
11:34:57 7,430 ▲ 140 1,665 1,055,293
11:34:57 7,420 ▲ 130 4 1,053,628
11:34:57 7,420 ▲ 130 1 1,053,624
11:34:57 7,430 ▲ 140 323 1,053,623
11:34:57 7,420 ▲ 130 5 1,053,300
11:34:56 7,430 ▲ 140 1,000 1,053,295
11:34:56 7,430 ▲ 140 3 1,052,295
11:34:56 7,420 ▲ 130 5 1,052,292
11:34:56 7,420 ▲ 130 1 1,052,287
11:34:55 7,420 ▲ 130 1 1,052,286
11:34:55 7,430 ▲ 140 1 1,052,285
11:34:55 7,420 ▲ 130 3 1,052,284
11:34:55 7,420 ▲ 130 2 1,052,281
11:34:55 7,410 ▲ 120 1 1,052,279
11:34:55 7,420 ▲ 130 1 1,052,278
11:34:55 7,410 ▲ 120 1 1,052,277
11:34:54 7,420 ▲ 130 1 1,052,276
11:34:54 7,410 ▲ 120 141 1,052,275
11:34:54 7,420 ▲ 130 12 1,052,134
11:34:54 7,410 ▲ 120 1 1,052,122
11:34:54 7,420 ▲ 130 1 1,052,121
11:34:54 7,430 ▲ 140 640 1,052,120
11:34:54 7,420 ▲ 130 247 1,051,480
11:34:54 7,410 ▲ 120 1 1,051,233
11:34:54 7,420 ▲ 130 1 1,051,232
11:34:53 7,410 ▲ 120 1 1,051,231
11:34:53 7,420 ▲ 130 1 1,051,230
11:34:53 7,410 ▲ 120 1 1,051,229
11:34:53 7,410 ▲ 120 40 1,051,228
11:34:53 7,420 ▲ 130 1 1,051,188
11:34:53 7,410 ▲ 120 1 1,051,187
11:34:53 7,420 ▲ 130 1 1,051,186
11:34:52 7,410 ▲ 120 1 1,051,185
11:34:52 7,410 ▲ 120 70 1,051,184
11:34:52 7,420 ▲ 130 1 1,051,114
11:34:52 7,420 ▲ 130 1 1,051,113
11:34:52 7,420 ▲ 130 55 1,051,112
11:34:52 7,410 ▲ 120 1 1,051,057
11:34:52 7,420 ▲ 130 1 1,051,056
11:34:51 7,410 ▲ 120 1 1,051,055
11:34:51 7,420 ▲ 130 1 1,051,054
11:34:51 7,410 ▲ 120 1 1,051,053
11:34:51 7,420 ▲ 130 1 1,051,052
11:34:51 7,410 ▲ 120 28 1,051,051
11:34:51 7,410 ▲ 120 1 1,051,023
11:34:50 7,420 ▲ 130 1 1,051,022
11:34:50 7,410 ▲ 120 1 1,051,021
11:34:50 7,420 ▲ 130 1 1,051,020
11:34:50 7,420 ▲ 130 141 1,051,019
11:34:50 7,410 ▲ 120 1 1,050,878
11:34:50 7,420 ▲ 130 1 1,050,877
11:34:49 7,410 ▲ 120 1 1,050,876
11:34:49 7,430 ▲ 140 50 1,050,875
11:34:49 7,430 ▲ 140 1 1,050,825
11:34:49 7,420 ▲ 130 1 1,050,824
11:34:49 7,410 ▲ 120 1 1,050,823
11:34:49 7,420 ▲ 130 105 1,050,822
11:34:49 7,420 ▲ 130 200 1,050,717
11:34:49 7,430 ▲ 140 1 1,050,517
11:34:49 7,420 ▲ 130 53 1,050,516
11:34:49 7,420 ▲ 130 200 1,050,463
11:34:49 7,420 ▲ 130 146 1,050,263
11:34:49 7,420 ▲ 130 1 1,050,117
11:34:48 7,420 ▲ 130 200 1,050,116
11:34:48 7,440 ▲ 150 1 1,049,916
11:34:48 7,420 ▲ 130 1 1,049,915
11:34:48 7,440 ▲ 150 1 1,049,914
11:34:48 7,420 ▲ 130 1 1,049,913
11:34:47 7,440 ▲ 150 1 1,049,912
11:34:47 7,420 ▲ 130 1 1,049,911
11:34:47 7,440 ▲ 150 65 1,049,910
11:34:47 7,430 ▲ 140 192 1,049,845
11:34:47 7,430 ▲ 140 1 1,049,653
11:34:47 7,430 ▲ 140 100 1,049,652
11:34:47 7,440 ▲ 150 3 1,049,552
11:34:47 7,430 ▲ 140 1 1,049,549
11:34:46 7,430 ▲ 140 1,175 1,049,548
11:34:46 7,430 ▲ 140 200 1,048,373
11:34:46 7,440 ▲ 150 4 1,048,173
11:34:46 7,430 ▲ 140 200 1,048,169
11:34:46 7,430 ▲ 140 1 1,047,969
11:34:46 7,440 ▲ 150 2,143 1,047,968
11:34:46 7,440 ▲ 150 1 1,045,825
11:34:46 7,440 ▲ 150 1 1,045,824
11:34:46 7,440 ▲ 150 3,724 1,045,823
11:34:46 7,440 ▲ 150 1 1,042,099
11:34:46 7,440 ▲ 150 150 1,042,098
11:34:45 7,440 ▲ 150 73 1,041,948
11:34:45 7,450 ▲ 160 1 1,041,875
11:34:45 7,450 ▲ 160 22 1,041,874
11:34:45 7,450 ▲ 160 4 1,041,852
11:34:45 7,450 ▲ 160 4 1,041,848
11:34:45 7,440 ▲ 150 1 1,041,844
11:34:44 7,450 ▲ 160 1 1,041,843
11:34:44 7,440 ▲ 150 402 1,041,842
11:34:44 7,450 ▲ 160 4 1,041,440
11:34:44 7,440 ▲ 150 402 1,041,436
11:34:44 7,450 ▲ 160 200 1,041,034
11:34:44 7,450 ▲ 160 4 1,040,834
11:34:44 7,440 ▲ 150 1 1,040,830
11:34:43 7,450 ▲ 160 4 1,040,829
11:34:43 7,450 ▲ 160 10 1,040,825
11:34:43 7,450 ▲ 160 210 1,040,815
11:34:43 7,450 ▲ 160 1 1,040,605
11:34:43 7,450 ▲ 160 4 1,040,604
11:34:43 7,440 ▲ 150 1 1,040,600
11:34:43 7,440 ▲ 150 26 1,040,599
11:34:43 7,450 ▲ 160 1 1,040,573
11:34:43 7,440 ▲ 150 2 1,040,572
11:34:43 7,440 ▲ 150 1 1,040,570
11:34:42 7,450 ▲ 160 1 1,040,569
11:34:42 7,440 ▲ 150 1 1,040,568
11:34:42 7,450 ▲ 160 4 1,040,567
11:34:42 7,450 ▲ 160 1 1,040,563
11:34:42 7,440 ▲ 150 1,347 1,040,562
11:34:42 7,440 ▲ 150 1 1,039,215
11:34:42 7,450 ▲ 160 4 1,039,214
11:34:42 7,450 ▲ 160 3 1,039,210
11:34:42 7,450 ▲ 160 1 1,039,207
11:34:42 7,440 ▲ 150 1 1,039,206
11:34:42 7,450 ▲ 160 4 1,039,205
11:34:41 7,450 ▲ 160 4 1,039,201
11:34:41 7,450 ▲ 160 1 1,039,197
11:34:41 7,450 ▲ 160 1 1,039,196
11:34:41 7,450 ▲ 160 4 1,039,195
11:34:41 7,450 ▲ 160 1 1,039,191
11:34:41 7,440 ▲ 150 1 1,039,190
11:34:41 7,450 ▲ 160 19 1,039,189
11:34:40 7,450 ▲ 160 1 1,039,170
11:34:40 7,440 ▲ 150 1 1,039,169
11:34:40 7,450 ▲ 160 1 1,039,168
11:34:40 7,450 ▲ 160 4 1,039,167
11:34:40 7,440 ▲ 150 1 1,039,163
11:34:40 7,450 ▲ 160 1 1,039,162
11:34:40 7,440 ▲ 150 204 1,039,161
11:34:39 7,450 ▲ 160 16 1,038,957
11:34:39 7,450 ▲ 160 4 1,038,941
11:34:39 7,450 ▲ 160 4 1,038,937
11:34:39 7,450 ▲ 160 1 1,038,933
11:34:39 7,440 ▲ 150 1 1,038,932
11:34:39 7,450 ▲ 160 4 1,038,931
11:34:39 7,450 ▲ 160 1 1,038,927
11:34:38 7,440 ▲ 150 1 1,038,926
11:34:38 7,450 ▲ 160 4 1,038,925
11:34:38 7,450 ▲ 160 1 1,038,921
11:34:38 7,440 ▲ 150 1 1,038,920
11:34:38 7,450 ▲ 160 4 1,038,919
11:34:38 7,450 ▲ 160 3 1,038,915
11:34:38 7,440 ▲ 150 1 1,038,912
11:34:38 7,440 ▲ 150 300 1,038,911
11:34:38 7,450 ▲ 160 1 1,038,611
11:34:38 7,450 ▲ 160 16 1,038,610
11:34:37 7,450 ▲ 160 4 1,038,594
11:34:37 7,440 ▲ 150 342 1,038,590
11:34:37 7,430 ▲ 140 1 1,038,248
11:34:37 7,440 ▲ 150 4 1,038,247
11:34:37 7,440 ▲ 150 66 1,038,243
11:34:37 7,440 ▲ 150 13 1,038,177
11:34:37 7,440 ▲ 150 1 1,038,164
11:34:37 7,440 ▲ 150 3 1,038,163
11:34:37 7,440 ▲ 150 93 1,038,160
11:34:37 7,430 ▲ 140 1 1,038,067
11:34:37 7,440 ▲ 150 200 1,038,066
11:34:37 7,440 ▲ 150 1 1,037,866
11:34:37 7,440 ▲ 150 4 1,037,865
11:34:37 7,440 ▲ 150 1 1,037,861
11:34:36 7,440 ▲ 150 52 1,037,860
11:34:36 7,440 ▲ 150 63 1,037,808
11:34:36 7,440 ▲ 150 4 1,037,745
11:34:36 7,440 ▲ 150 17 1,037,741
11:34:36 7,440 ▲ 150 1,886 1,037,724
11:34:36 7,430 ▲ 140 1 1,035,838
11:34:36 7,440 ▲ 150 146 1,035,837
11:34:36 7,440 ▲ 150 1 1,035,691
11:34:35 7,440 ▲ 150 1 1,035,690
11:34:35 7,440 ▲ 150 4 1,035,689
11:34:35 7,440 ▲ 150 75 1,035,685
11:34:35 7,430 ▲ 140 100 1,035,610
11:34:35 7,430 ▲ 140 1 1,035,510
11:34:35 7,440 ▲ 150 1 1,035,509
11:34:35 7,440 ▲ 150 4 1,035,508
11:34:35 7,440 ▲ 150 1,000 1,035,504
11:34:35 7,440 ▲ 150 100 1,034,504
11:34:34 7,430 ▲ 140 1 1,034,404
11:34:34 7,440 ▲ 150 4 1,034,403
11:34:34 7,440 ▲ 150 1 1,034,399
11:34:34 7,430 ▲ 140 1 1,034,398
11:34:33 7,440 ▲ 150 1 1,034,397
11:34:33 7,440 ▲ 150 348 1,034,396
11:34:33 7,440 ▲ 150 4 1,034,048
11:34:33 7,430 ▲ 140 1 1,034,044
11:34:33 7,440 ▲ 150 3 1,034,043
11:34:33 7,440 ▲ 150 1 1,034,040
11:34:33 7,440 ▲ 150 4 1,034,039
11:34:33 7,430 ▲ 140 1 1,034,035
11:34:33 7,430 ▲ 140 9 1,034,034
11:34:33 7,440 ▲ 150 4 1,034,025
11:34:33 7,440 ▲ 150 1 1,034,021
11:34:32 7,440 ▲ 150 4 1,034,020
11:34:32 7,430 ▲ 140 120 1,034,016
11:34:32 7,430 ▲ 140 1 1,033,896
11:34:32 7,440 ▲ 150 4 1,033,895
11:34:32 7,440 ▲ 150 110 1,033,891
11:34:32 7,440 ▲ 150 1 1,033,781
11:34:32 7,430 ▲ 140 1 1,033,780
11:34:32 7,440 ▲ 150 27 1,033,779
11:34:32 7,440 ▲ 150 1 1,033,752
11:34:31 7,440 ▲ 150 4 1,033,751
11:34:31 7,430 ▲ 140 1 1,033,747
11:34:31 7,430 ▲ 140 5 1,033,746
11:34:31 7,440 ▲ 150 4 1,033,741
11:34:31 7,440 ▲ 150 1 1,033,737
11:34:31 7,430 ▲ 140 100 1,033,736
11:34:31 7,440 ▲ 150 1 1,033,636
11:34:31 7,430 ▲ 140 1 1,033,635
11:34:31 7,440 ▲ 150 1,626 1,033,634
11:34:31 7,430 ▲ 140 1,417 1,032,008
11:34:31 7,430 ▲ 140 720 1,030,591
11:34:31 7,430 ▲ 140 1 1,029,871
11:34:31 7,430 ▲ 140 4 1,029,870
11:34:31 7,420 ▲ 130 1 1,029,866
11:34:30 7,430 ▲ 140 1 1,029,865
11:34:30 7,430 ▲ 140 4 1,029,864
11:34:30 7,420 ▲ 130 1 1,029,860
11:34:30 7,430 ▲ 140 134 1,029,859
11:34:30 7,420 ▲ 130 1 1,029,725
11:34:30 7,430 ▲ 140 4 1,029,724
11:34:30 7,430 ▲ 140 1 1,029,720
11:34:29 7,420 ▲ 130 1 1,029,719
11:34:29 7,430 ▲ 140 1 1,029,718
11:34:29 7,430 ▲ 140 494 1,029,717
11:34:29 7,430 ▲ 140 4 1,029,223
11:34:29 7,420 ▲ 130 1 1,029,219
11:34:29 7,430 ▲ 140 1 1,029,218
11:34:29 7,420 ▲ 130 1 1,029,217
11:34:29 7,430 ▲ 140 1 1,029,216
11:34:29 7,430 ▲ 140 4 1,029,215
11:34:28 7,420 ▲ 130 5 1,029,211
11:34:28 7,420 ▲ 130 1 1,029,206
11:34:28 7,430 ▲ 140 1 1,029,205
11:34:28 7,430 ▲ 140 100 1,029,204
11:34:28 7,420 ▲ 130 1 1,029,104
11:34:28 7,430 ▲ 140 1 1,029,103
11:34:28 7,430 ▲ 140 4 1,029,102
11:34:28 7,420 ▲ 130 1 1,029,098
11:34:28 7,430 ▲ 140 1 1,029,097
11:34:27 7,430 ▲ 140 4 1,029,096
11:34:27 7,420 ▲ 130 1 1,029,092
11:34:27 7,430 ▲ 140 1 1,029,091
11:34:27 7,430 ▲ 140 4 1,029,090
11:34:27 7,420 ▲ 130 1 1,029,086
11:34:27 7,430 ▲ 140 1 1,029,085
11:34:27 7,420 ▲ 130 1 1,029,084
11:34:27 7,430 ▲ 140 4 1,029,083
11:34:26 7,420 ▲ 130 90 1,029,079
11:34:26 7,430 ▲ 140 1 1,028,989
11:34:26 7,420 ▲ 130 411 1,028,988
11:34:26 7,420 ▲ 130 12 1,028,577
11:34:26 7,410 ▲ 120 1 1,028,565
11:34:26 7,420 ▲ 130 4 1,028,564
11:34:26 7,420 ▲ 130 1 1,028,560
11:34:26 7,420 ▲ 130 4 1,028,559
11:34:26 7,410 ▲ 120 1 1,028,555
11:34:26 7,420 ▲ 130 1 1,028,554
11:34:26 7,410 ▲ 120 1 1,028,553
11:34:26 7,420 ▲ 130 2,027 1,028,552
11:34:25 7,420 ▲ 130 1 1,026,525
11:34:25 7,420 ▲ 130 4 1,026,524
11:34:25 7,410 ▲ 120 1 1,026,520
11:34:25 7,420 ▲ 130 302 1,026,519
11:34:25 7,420 ▲ 130 1 1,026,217
11:34:25 7,410 ▲ 120 1 1,026,216
11:34:25 7,420 ▲ 130 4 1,026,215
11:34:25 7,420 ▲ 130 1 1,026,211
11:34:25 7,410 ▲ 120 1 1,026,210
11:34:25 7,420 ▲ 130 1 1,026,209
11:34:24 7,420 ▲ 130 4 1,026,208
11:34:24 7,410 ▲ 120 1 1,026,204
11:34:24 7,420 ▲ 130 1 1,026,203
11:34:24 7,410 ▲ 120 1 1,026,202
11:34:24 7,420 ▲ 130 1 1,026,201
11:34:24 7,410 ▲ 120 1 1,026,200
11:34:24 7,420 ▲ 130 608 1,026,199
11:34:24 7,420 ▲ 130 1 1,025,591
11:34:23 7,420 ▲ 130 4 1,025,590
11:34:23 7,410 ▲ 120 1 1,025,586
11:34:23 7,420 ▲ 130 1 1,025,585
11:34:23 7,410 ▲ 120 1 1,025,584
11:34:23 7,420 ▲ 130 4 1,025,583

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:44    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,918.41 ▼ 29.89 -1.53%
코스닥 590.51 ▼ 18.47 -3.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.