성안
(011300)
코스피
섬유,의복
액면가 500원
  07.03 15:59

444 (444)   [시가/고가/저가] 448 / 448 / 438 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 444 / 2,648
거래량/전일동시간대비 141,263 /▲ 94,894 매수호가/호가잔량 443 / 1,000
상한가/하한가 577 / 311 총매도/총매수잔량 34,385 / 21,684

매도잔량 호가 매수잔량
1,512 455 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
461 453
60 451
6,076 450
2,686 449
9,297 448
200 447
10,100 446
1,345 445
2,648 444
 
443 1,000
442 1
441 1
440 12
439 100
438 17,909
437 1,018
436 120
435 505
434 1,018
 
총매도잔량 순매수잔량 총매수잔량
34,385 -12,701 21,684
시간외잔량 시간외잔량
0 0
 
성안 011300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,152.41 (+17.04)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 444  0 29 141,263
15:19:59 444  0 1 141,234
15:19:41 443 ▼ 1 1 141,233
15:19:32 443 ▼ 1 1 141,232
15:19:25 443 ▼ 1 1 141,231
15:19:17 443 ▼ 1 17 141,230
15:19:15 444  0 1 141,213
15:18:21 444  0 1 141,212
15:18:03 444  0 1 141,211
15:17:43 444  0 3 141,210
15:17:33 444  0 1 141,207
15:17:18 444  0 1 141,206
15:17:02 444  0 71 141,205
15:17:00 444  0 1 141,134
15:15:52 444  0 5 141,133
15:13:06 444  0 25 141,128
15:12:46 444  0 4,226 141,103
15:12:46 443 ▼ 1 5,000 136,877
15:12:46 442 ▼ 2 763 131,877
15:12:46 441 ▼ 3 1 131,114
15:12:08 441 ▼ 3 233 131,113
15:11:57 441 ▼ 3 1 130,880
15:10:36 441 ▼ 3 1 130,879
15:10:09 441 ▼ 3 135 130,878
15:10:04 441 ▼ 3 1 130,743
15:10:00 441 ▼ 3 25 130,742
15:09:33 441 ▼ 3 1 130,717
15:09:32 441 ▼ 3 1 130,716
15:08:59 441 ▼ 3 1 130,715
15:08:10 441 ▼ 3 1 130,714
15:07:46 440 ▼ 4 1 130,713
15:07:36 440 ▼ 4 1 130,712
15:07:28 440 ▼ 4 1 130,711
15:07:19 440 ▼ 4 1 130,710
15:07:07 440 ▼ 4 1 130,709
15:06:59 440 ▼ 4 1 130,708
15:06:52 440 ▼ 4 1 130,707
15:06:43 440 ▼ 4 1 130,706
15:06:35 440 ▼ 4 1 130,705
15:06:28 440 ▼ 4 1 130,704
15:06:19 440 ▼ 4 1 130,703
15:06:08 440 ▼ 4 1 130,702
15:05:57 440 ▼ 4 1 130,701
15:05:40 440 ▼ 4 1 130,700
15:05:31 440 ▼ 4 1 130,699
15:05:21 440 ▼ 4 1 130,698
15:05:08 440 ▼ 4 1 130,697
15:04:46 440 ▼ 4 1 130,696
15:04:38 440 ▼ 4 1 130,695
15:04:28 440 ▼ 4 1 130,694
15:04:18 440 ▼ 4 1 130,693
15:04:04 440 ▼ 4 1 130,692
15:03:57 440 ▼ 4 1 130,691
15:03:48 440 ▼ 4 1 130,690
15:03:38 440 ▼ 4 1 130,689
15:03:30 440 ▼ 4 1 130,688
15:03:28 440 ▼ 4 1 130,687
15:03:18 440 ▼ 4 1 130,686
15:03:11 441 ▼ 3 1 130,685
15:03:08 441 ▼ 3 1 130,684
15:02:59 441 ▼ 3 1 130,683
15:02:57 441 ▼ 3 1 130,682
15:02:48 441 ▼ 3 1 130,681
15:02:45 441 ▼ 3 1 130,680
15:02:43 441 ▼ 3 31 130,679
15:02:36 441 ▼ 3 1 130,648
15:02:31 441 ▼ 3 1 130,647
15:02:27 441 ▼ 3 1 130,646
15:02:26 441 ▼ 3 1 130,645
15:02:16 441 ▼ 3 1 130,644
15:02:14 441 ▼ 3 1 130,643
15:02:04 440 ▼ 4 1 130,642
15:01:54 441 ▼ 3 1 130,641
15:01:50 442 ▼ 2 1 130,640
15:01:43 440 ▼ 4 1 130,639
15:01:42 440 ▼ 4 1 130,638
15:01:37 440 ▼ 4 101 130,637
15:01:32 441 ▼ 3 1 130,536
15:01:17 441 ▼ 3 35 130,535
15:01:15 440 ▼ 4 1 130,500
15:01:13 440 ▼ 4 1 130,499
15:01:10 440 ▼ 4 1 130,498
15:01:00 440 ▼ 4 2 130,497
15:00:58 440 ▼ 4 1 130,495
15:00:51 440 ▼ 4 1 130,494
15:00:48 440 ▼ 4 1 130,493
15:00:46 440 ▼ 4 1 130,492
15:00:43 440 ▼ 4 1 130,491
15:00:41 441 ▼ 3 1 130,490
15:00:41 441 ▼ 3 20 130,489
15:00:35 441 ▼ 3 2 130,469
15:00:27 441 ▼ 3 2 130,467
15:00:26 441 ▼ 3 1 130,465
15:00:26 441 ▼ 3 2 130,464
15:00:25 441 ▼ 3 4 130,462
15:00:25 441 ▼ 3 68 130,458
15:00:24 441 ▼ 3 100 130,390
15:00:20 440 ▼ 4 2 130,290
15:00:13 441 ▼ 3 498 130,288
15:00:13 440 ▼ 4 2 129,790
15:00:10 440 ▼ 4 2 129,788
15:00:01 440 ▼ 4 2 129,786
14:59:59 440 ▼ 4 2 129,784
14:59:50 440 ▼ 4 2 129,782
14:59:46 440 ▼ 4 2 129,780
14:59:36 440 ▼ 4 2 129,778
14:58:49 441 ▼ 3 1 129,776
14:57:50 439 ▼ 5 2,441 129,363
14:57:50 438 ▼ 6 412 129,775
14:57:50 440 ▼ 4 247 126,922
14:53:58 443 ▼ 1 43 126,675
14:53:55 443 ▼ 1 7 126,632
14:53:55 443 ▼ 1 10 126,625
14:53:06 443 ▼ 1 1 126,615
14:52:41 442 ▼ 2 1 126,614
14:51:26 442 ▼ 2 1 126,613
14:51:15 442 ▼ 2 1 126,612
14:51:05 442 ▼ 2 1 126,611
14:50:55 442 ▼ 2 1 126,610
14:50:41 442 ▼ 2 1 126,609
14:49:16 440 ▼ 4 3 126,608
14:46:17 444  0 23 126,605
14:35:18 444  0 98 126,582
14:12:40 444  0 16 126,484
14:11:48 444  0 9 126,468
13:47:14 444  0 1 126,459
13:47:03 439 ▼ 5 1 126,458
13:46:35 444  0 1 126,457
13:43:31 444  0 1 126,456
13:43:19 443 ▼ 1 92 126,455
13:43:08 443 ▼ 1 1 126,363
13:43:00 442 ▼ 2 298 126,362
13:41:26 442 ▼ 2 7 126,064
13:41:07 442 ▼ 2 1 126,057
13:40:14 440 ▼ 4 1,776 126,056
13:37:14 440 ▼ 4 23 124,280
13:36:50 440 ▼ 4 3 124,257
13:34:10 441 ▼ 3 14 124,254
13:31:33 441 ▼ 3 5 124,240
13:26:09 442 ▼ 2 7 124,235
13:19:41 442 ▼ 2 1 124,228
13:05:05 442 ▼ 2 200 124,227
13:04:25 442 ▼ 2 9 124,027
13:02:36 442 ▼ 2 2 124,018
13:02:11 442 ▼ 2 1 124,016
12:49:35 440 ▼ 4 8 124,015
12:31:59 438 ▼ 6 3,100 124,007
12:31:59 439 ▼ 5 1,400 120,907
12:29:40 442 ▼ 2 2 119,507
12:29:20 442 ▼ 2 456 119,505
12:27:15 438 ▼ 6 49,532 119,049
12:27:15 440 ▼ 4 2,006 69,517
12:27:15 441 ▼ 3 462 67,511
12:27:03 442 ▼ 2 14 67,049
12:18:07 442 ▼ 2 40 67,035
12:08:11 442 ▼ 2 312 66,995
12:05:37 442 ▼ 2 9,343 66,683
11:58:31 442 ▼ 2 200 57,340
11:55:27 442 ▼ 2 3 57,140
11:52:01 441 ▼ 3 100 57,137
11:18:50 442 ▼ 2 1 57,037
11:01:10 442 ▼ 2 2 57,036
10:40:31 442 ▼ 2 37 57,034
10:38:02 442 ▼ 2 4,597 56,997
10:36:21 442 ▼ 2 10,000 52,400
10:35:22 442 ▼ 2 1,229 42,400
10:35:08 442 ▼ 2 14,174 41,171
10:33:10 442 ▼ 2 237 26,997
10:28:29 442 ▼ 2 6 26,760
10:23:16 442 ▼ 2 516 26,754
10:22:52 442 ▼ 2 101 26,238
10:16:37 443 ▼ 1 1,058 26,137
10:12:47 443 ▼ 1 9 25,079
10:08:42 443 ▼ 1 8 25,070
10:03:12 443 ▼ 1 7 25,062
09:56:56 443 ▼ 1 14 25,055
09:55:44 443 ▼ 1 6 25,041
09:54:24 443 ▼ 1 18 25,035
09:50:13 443 ▼ 1 1 25,017
09:47:45 438 ▼ 6 4 25,016
09:47:31 439 ▼ 5 10 25,012
09:47:31 440 ▼ 4 4 25,002
09:46:52 440 ▼ 4 14 24,998
09:45:24 440 ▼ 4 14 24,984
09:44:06 439 ▼ 5 30 24,970
09:43:08 440 ▼ 4 1 24,940
09:41:25 440 ▼ 4 1 24,921
09:41:25 439 ▼ 5 18 24,939
09:40:18 440 ▼ 4 1 24,920
09:39:45 440 ▼ 4 1 24,919
09:38:37 440 ▼ 4 1,099 24,918
09:38:37 441 ▼ 3 1 23,819
09:32:40 440 ▼ 4 7,799 23,818
09:32:40 441 ▼ 3 201 16,019
09:26:08 440 ▼ 4 1 15,818
09:26:00 440 ▼ 4 1 15,817
09:25:51 440 ▼ 4 1 15,816
09:23:40 441 ▼ 3 226 15,815
09:23:08 440 ▼ 4 1,887 15,589
09:23:08 441 ▼ 3 373 13,702
09:23:07 441 ▼ 3 114 13,329
09:23:07 441 ▼ 3 5 13,215
09:21:58 441 ▼ 3 235 13,210
09:21:49 441 ▼ 3 637 12,975
09:20:06 441 ▼ 3 90 12,338
09:15:32 442 ▼ 2 9 12,248
09:15:02 442 ▼ 2 500 12,239
09:12:31 447 ▲ 3 1,000 11,739
09:11:01 447 ▲ 3 64 10,739
09:01:10 447 ▲ 3 388 10,675
09:00:43 447 ▲ 3 1 10,287
09:00:08 444  0 1,395 10,286
09:00:07 444  0 5,400 8,891
09:00:07 445 ▲ 1 1,100 3,491
09:00:06 446 ▲ 2 100 2,391
09:00:06 448 ▲ 4 2,291 2,291

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.