성안
(011300)
코스피
섬유,의복
액면가 500원
  12.13 15:59

512 (504)   [시가/고가/저가] 505 / 512 / 501 
전일비/등락률 ▲ 8 (1.59%) 매도호가/호가잔량 512 / 676
거래량/전일동시간대비 348,083 /▼ 151,107 매수호가/호가잔량 511 / 1,727
상한가/하한가 655 / 353 총매도/총매수잔량 64,366 / 51,203

매도잔량 호가 매수잔량
110 521 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,710 520
75 519
1,797 518
3,390 517
2 516
1,687 515
10,704 514
41,215 513
676 512
 
511 1,727
510 572
509 1,500
508 3,000
507 21
505 2,400
504 9,423
503 12,266
502 11,341
501 8,953
 
총매도잔량 순매수잔량 총매수잔량
64,366 -13,163 51,203
시간외잔량 시간외잔량
0 1,258
 
성안 011300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,170.25 (+32.90)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 512 ▲ 8 1,233 348,083
15:30:08 512 ▲ 8 11,723 346,850
15:19:58 511 ▲ 7 1 335,127
15:19:56 511 ▲ 7 1 335,126
15:19:54 511 ▲ 7 1 335,125
15:19:52 511 ▲ 7 1 335,124
15:19:47 511 ▲ 7 1 335,123
15:19:45 511 ▲ 7 1 335,122
15:19:43 511 ▲ 7 1 335,121
15:19:41 511 ▲ 7 1 335,120
15:19:40 511 ▲ 7 1 335,119
15:19:36 510 ▲ 6 28 335,118
15:19:35 510 ▲ 6 1 335,090
15:19:34 510 ▲ 6 1 335,089
15:19:31 510 ▲ 6 1 335,088
15:19:31 510 ▲ 6 900 335,087
15:19:30 510 ▲ 6 1 334,187
15:19:28 510 ▲ 6 1 334,186
15:19:26 510 ▲ 6 1 334,185
15:19:24 510 ▲ 6 1 334,184
15:19:22 510 ▲ 6 1 334,183
15:19:16 510 ▲ 6 1 334,182
15:19:13 510 ▲ 6 9,803 334,181
15:19:12 510 ▲ 6 1 324,378
15:19:10 510 ▲ 6 5 324,377
15:19:05 510 ▲ 6 1 324,372
15:18:58 509 ▲ 5 1 324,371
15:18:52 510 ▲ 6 1 324,370
15:18:50 510 ▲ 6 1 324,369
15:18:48 510 ▲ 6 1 324,368
15:18:46 510 ▲ 6 1 324,367
15:18:45 510 ▲ 6 1 324,366
15:18:43 510 ▲ 6 1 324,365
15:18:41 510 ▲ 6 1 324,364
15:18:40 510 ▲ 6 1 324,363
15:18:38 510 ▲ 6 200 324,362
15:18:37 510 ▲ 6 1 324,162
15:18:36 510 ▲ 6 1 324,161
15:18:34 510 ▲ 6 1 324,160
15:18:32 510 ▲ 6 1 324,159
15:18:30 510 ▲ 6 1 324,158
15:18:28 510 ▲ 6 1 324,157
15:18:26 510 ▲ 6 1 324,156
15:18:24 510 ▲ 6 1 324,155
15:18:22 510 ▲ 6 1 324,154
15:18:20 510 ▲ 6 1 324,153
15:18:18 510 ▲ 6 1 324,152
15:18:15 510 ▲ 6 1 324,151
15:18:13 510 ▲ 6 1 324,150
15:17:45 510 ▲ 6 21 324,149
15:17:36 510 ▲ 6 700 324,128
15:17:09 510 ▲ 6 5,000 323,428
15:14:07 510 ▲ 6 1 318,428
15:13:58 509 ▲ 5 197 318,427
15:13:31 510 ▲ 6 1 318,230
15:13:28 509 ▲ 5 1,618 318,229
15:13:25 509 ▲ 5 200 316,611
15:13:25 509 ▲ 5 832 316,411
15:13:13 509 ▲ 5 466 315,579
15:13:10 509 ▲ 5 1,000 315,113
15:12:42 509 ▲ 5 1 314,113
15:12:39 508 ▲ 4 3,919 314,112
15:12:31 508 ▲ 4 1,000 310,193
15:12:25 508 ▲ 4 4,067 309,193
15:12:11 509 ▲ 5 1,000 305,126
15:11:23 509 ▲ 5 200 304,126
15:10:42 509 ▲ 5 500 303,926
15:09:56 509 ▲ 5 2 303,426
15:09:53 509 ▲ 5 1,552 303,424
15:09:53 504  0 65 301,872
15:09:53 505 ▲ 1 1 301,807
15:09:40 509 ▲ 5 1,000 301,806
15:09:30 509 ▲ 5 1 300,806
15:09:21 508 ▲ 4 528 300,805
15:09:16 507 ▲ 3 2 300,277
15:09:11 506 ▲ 2 42 300,275
15:08:40 506 ▲ 2 1 300,233
15:08:37 506 ▲ 2 1 300,232
15:08:34 506 ▲ 2 1 300,231
15:08:31 506 ▲ 2 1 300,230
15:08:28 506 ▲ 2 1 300,229
15:08:12 506 ▲ 2 1 300,228
15:08:07 504  0 2,047 300,227
15:08:07 505 ▲ 1 2 298,180
15:08:02 506 ▲ 2 1 298,178
15:07:58 504  0 21 298,177
15:07:45 506 ▲ 2 1 298,156
15:07:39 504  0 1 298,155
15:07:32 507 ▲ 3 1 298,154
15:07:30 504  0 1 298,153
15:07:22 507 ▲ 3 1 298,152
15:07:19 504  0 1 298,151
15:07:12 507 ▲ 3 1 298,150
15:07:06 504  0 1 298,149
15:06:57 507 ▲ 3 1 298,148
15:06:53 504  0 1 298,147
15:06:31 507 ▲ 3 200 298,146
15:06:14 507 ▲ 3 1 297,946
15:06:07 505 ▲ 1 774 297,945
15:06:07 505 ▲ 1 2,226 297,171
15:05:55 507 ▲ 3 1 294,945
15:05:47 506 ▲ 2 38 294,944
15:05:47 506 ▲ 2 12 294,906
15:05:19 507 ▲ 3 301 294,894
15:04:32 508 ▲ 4 2,000 294,593
15:04:24 508 ▲ 4 916 292,593
15:04:22 508 ▲ 4 21 291,677
15:03:59 509 ▲ 5 1 291,656
15:03:51 508 ▲ 4 2,363 291,655
15:03:46 508 ▲ 4 4,500 289,292
15:03:19 508 ▲ 4 80 284,792
15:02:51 509 ▲ 5 1 284,712
15:01:40 509 ▲ 5 2 284,711
15:01:18 509 ▲ 5 1 284,709
15:01:08 505 ▲ 1 21 284,708
15:00:39 509 ▲ 5 196 284,687
15:00:38 509 ▲ 5 1 284,491
15:00:28 506 ▲ 2 20 284,490
15:00:28 506 ▲ 2 1 284,470
14:58:52 509 ▲ 5 2,987 284,469
14:57:08 509 ▲ 5 4,300 281,482
14:56:53 506 ▲ 2 1 277,182
14:56:53 506 ▲ 2 217 277,181
14:56:53 506 ▲ 2 782 276,964
14:56:13 508 ▲ 4 300 276,182
14:55:34 509 ▲ 5 1 275,882
14:53:26 508 ▲ 4 10 275,881
14:52:28 509 ▲ 5 1 275,871
14:52:17 508 ▲ 4 2,010 275,870
14:52:17 507 ▲ 3 980 273,860
14:50:37 507 ▲ 3 20 272,880
14:50:26 508 ▲ 4 1 272,860
14:50:17 507 ▲ 3 1,000 272,859
14:50:07 507 ▲ 3 1,980 271,859
14:49:59 506 ▲ 2 1,000 269,879
14:49:36 507 ▲ 3 20 268,879
14:49:36 506 ▲ 2 37 268,859
14:49:10 506 ▲ 2 1,700 268,822
14:44:37 506 ▲ 2 395 267,122
14:42:53 506 ▲ 2 6 266,727
14:41:45 506 ▲ 2 1 266,721
14:41:36 504  0 356 266,720
14:41:36 505 ▲ 1 279 266,364
14:34:30 508 ▲ 4 1 266,085
14:34:16 507 ▲ 3 1 266,084
14:34:11 507 ▲ 3 2,871 266,083
14:34:11 507 ▲ 3 1 263,212
14:34:11 507 ▲ 3 4,500 263,211
14:33:40 506 ▲ 2 5,487 258,711
14:33:40 506 ▲ 2 5,000 253,224
14:33:15 506 ▲ 2 1,059 248,224
14:32:07 505 ▲ 1 671 247,165
14:32:04 505 ▲ 1 49 246,494
14:30:05 505 ▲ 1 11 246,445
14:29:51 506 ▲ 2 1 246,434
14:29:47 506 ▲ 2 1 246,433
14:27:22 505 ▲ 1 1,000 246,432
14:26:34 506 ▲ 2 986 245,432
14:26:34 505 ▲ 1 14 244,446
14:25:27 506 ▲ 2 274 244,432
14:25:06 506 ▲ 2 30 244,158
14:25:00 506 ▲ 2 4,000 244,128
14:24:41 506 ▲ 2 1 240,128
14:24:20 505 ▲ 1 726 240,127
14:23:50 505 ▲ 1 274 239,401
14:23:23 506 ▲ 2 1 239,127
14:23:21 505 ▲ 1 4 239,126
14:23:20 506 ▲ 2 1 239,122
14:21:43 505 ▲ 1 1 239,121
14:21:32 505 ▲ 1 2 239,120
14:21:32 506 ▲ 2 1 239,118
14:19:58 506 ▲ 2 1 239,117
14:19:39 504  0 42 239,116
14:12:30 506 ▲ 2 5 239,074
14:11:41 506 ▲ 2 1 239,069
14:11:35 505 ▲ 1 1,874 239,068
14:10:32 505 ▲ 1 1 237,194
14:10:27 504  0 892 237,193
14:10:22 504  0 8 236,301
14:09:01 504  0 1,000 236,293
14:01:42 506 ▲ 2 1 235,293
14:00:50 504  0 200 235,292
13:59:59 506 ▲ 2 1 235,092
13:59:52 504  0 2 235,091
13:59:52 505 ▲ 1 1 235,089
13:58:48 506 ▲ 2 5,296 235,088
13:51:26 506 ▲ 2 1 229,792
13:51:04 503 ▼ 1 1 229,791
13:50:33 506 ▲ 2 1 229,790
13:49:45 503 ▼ 1 1,000 229,789
13:48:27 506 ▲ 2 1 228,789
13:47:54 503 ▼ 1 323 228,788
13:41:35 507 ▲ 3 1 228,465
13:41:24 503 ▼ 1 9,340 228,464
13:41:24 504  0 4,664 219,124
13:41:24 505 ▲ 1 3,996 214,460
13:39:13 506 ▲ 2 20 208,941
13:39:13 507 ▲ 3 1,523 210,464
13:34:46 507 ▲ 3 948 208,921
13:34:33 507 ▲ 3 1 207,973
13:34:15 505 ▲ 1 21 207,972
13:33:42 506 ▲ 2 21 207,951
13:33:25 506 ▲ 2 2,051 207,930
13:30:54 506 ▲ 2 2 205,879
13:29:13 506 ▲ 2 2,688 205,877
13:27:13 506 ▲ 2 6,000 203,189
13:23:35 506 ▲ 2 1,323 197,189
13:23:24 506 ▲ 2 50 195,866
13:23:14 507 ▲ 3 1 195,816
13:23:10 506 ▲ 2 1 195,815
13:23:02 507 ▲ 3 1 195,814
13:22:56 506 ▲ 2 2,426 195,813
13:22:56 504  0 1 193,387
13:22:50 506 ▲ 2 3,000 193,386
13:22:46 504  0 1 190,386
13:22:30 506 ▲ 2 4 190,385
13:22:22 506 ▲ 2 1 190,381
13:22:15 504  0 1 190,380
13:19:59 505 ▲ 1 42 190,379
13:19:49 505 ▲ 1 1 190,337
13:19:47 504  0 21 190,336
13:19:41 504  0 18 190,315
13:19:14 505 ▲ 1 1 190,297
13:18:54 504  0 600 190,296
13:18:33 505 ▲ 1 1 189,696
13:18:25 504  0 207 189,695
13:18:09 505 ▲ 1 25 189,488
13:15:07 506 ▲ 2 1 189,463
13:15:02 505 ▲ 1 417 189,462
13:14:43 506 ▲ 2 1 189,045
13:14:26 504  0 1 189,044
13:13:50 506 ▲ 2 1 189,043
13:13:30 504  0 1 189,042
13:12:14 506 ▲ 2 1 189,041
13:12:08 504  0 1,000 189,040
13:11:11 506 ▲ 2 100 188,040
13:09:43 506 ▲ 2 1 187,940
13:09:27 504  0 1 187,939
13:08:11 506 ▲ 2 1 187,938
13:08:03 504  0 2,000 187,937
13:07:48 505 ▲ 1 2 185,937
13:07:18 506 ▲ 2 1 185,935
13:06:36 507 ▲ 3 10 185,934
13:01:08 507 ▲ 3 1 185,924
13:00:58 506 ▲ 2 1 185,923
13:00:48 507 ▲ 3 1 185,922
13:00:36 504  0 21 185,921
12:59:08 505 ▲ 1 1 185,900
12:59:08 505 ▲ 1 1 185,899
12:59:08 505 ▲ 1 6 185,898
12:57:56 505 ▲ 1 10 185,892
12:57:55 505 ▲ 1 308 185,882
12:56:20 506 ▲ 2 6 185,574
12:56:04 507 ▲ 3 7 185,568
12:55:55 507 ▲ 3 23 185,561
12:55:05 507 ▲ 3 10 185,538
12:54:13 507 ▲ 3 20 185,528
12:53:37 505 ▲ 1 1 185,508
12:53:03 507 ▲ 3 22 185,507
12:51:02 507 ▲ 3 5 185,485
12:50:44 506 ▲ 2 3,054 185,480
12:50:02 506 ▲ 2 15 182,426
12:49:08 506 ▲ 2 1 182,411
12:48:23 505 ▲ 1 21 182,410
12:48:06 506 ▲ 2 17 182,389
12:46:01 506 ▲ 2 6 182,372
12:44:49 506 ▲ 2 16 182,366
12:42:54 506 ▲ 2 9 182,350
12:41:01 506 ▲ 2 2 182,341
12:40:35 506 ▲ 2 1 182,339
12:40:26 506 ▲ 2 11 182,338
12:39:22 506 ▲ 2 1 182,327
12:38:18 506 ▲ 2 10 182,326
12:35:57 506 ▲ 2 13 182,316
12:32:06 504  0 1 182,303
12:31:57 506 ▲ 2 19 182,302
12:31:54 506 ▲ 2 1 182,283
12:31:44 504  0 1 182,282
12:31:00 506 ▲ 2 1 182,281
12:30:27 506 ▲ 2 31 182,280
12:30:03 505 ▲ 1 1 182,249
12:28:29 506 ▲ 2 10 182,248
12:27:53 505 ▲ 1 1 182,238
12:25:08 506 ▲ 2 1 182,237
12:17:42 504  0 1 182,236
12:13:39 506 ▲ 2 2,700 182,235
12:13:38 506 ▲ 2 3,953 179,535
12:13:21 506 ▲ 2 11 175,582
12:11:57 506 ▲ 2 10 175,571
12:10:27 506 ▲ 2 1 175,561
12:09:16 506 ▲ 2 1 175,560
12:09:06 503 ▼ 1 2 175,559
12:08:41 505 ▲ 1 19 175,557
12:08:41 504  0 1 175,538
12:05:54 505 ▲ 1 1 175,537
12:05:48 503 ▼ 1 3,910 175,536
12:05:48 504  0 1,090 171,626
12:04:23 505 ▲ 1 1 170,536
12:02:19 504  0 21 170,535
11:58:11 505 ▲ 1 6 170,514
11:56:11 505 ▲ 1 7 170,508
11:53:52 505 ▲ 1 1 170,501
11:53:40 504  0 293 170,500
11:53:34 504  0 7 170,207
11:53:34 504  0 8,000 170,200
11:53:32 505 ▲ 1 1 162,200
11:51:49 503 ▼ 1 5,901 162,199
11:51:49 504  0 99 156,298
11:49:58 505 ▲ 1 1 156,199
11:49:30 504  0 1,000 156,198
11:49:00 504  0 21 155,198
11:46:44 505 ▲ 1 1 155,177
11:46:09 505 ▲ 1 343 155,176
11:46:03 505 ▲ 1 1 154,833
11:45:50 504  0 1,442 154,832
11:45:20 504  0 1 153,390
11:45:12 503 ▼ 1 300 153,389
11:44:01 504  0 57 153,089
11:41:59 504  0 100 153,032
11:40:37 505 ▲ 1 2 152,932
11:39:44 505 ▲ 1 1 152,930
11:39:11 504  0 500 152,929
11:37:53 504  0 21 152,429
11:37:14 504  0 922 152,408
11:35:54 505 ▲ 1 1 151,486
11:34:53 504  0 1,000 151,485
11:34:45 504  0 30 150,485
11:33:26 505 ▲ 1 1 150,455
11:33:14 505 ▲ 1 5 150,454
11:33:14 505 ▲ 1 2,000 150,449
11:32:35 505 ▲ 1 1 148,449
11:30:42 504  0 9 148,448
11:29:34 504  0 21 148,439
11:29:01 505 ▲ 1 49 148,418
11:28:34 505 ▲ 1 120 148,369
11:22:16 505 ▲ 1 83 148,249
11:22:10 505 ▲ 1 14 148,166
11:20:40 505 ▲ 1 198 148,152
11:18:39 505 ▲ 1 1 147,954
11:18:14 504  0 311 147,953
11:18:14 504  0 1,000 147,642
11:16:48 505 ▲ 1 4,000 146,642
11:16:46 505 ▲ 1 1,500 142,642
11:14:25 504  0 41 141,142
11:13:57 505 ▲ 1 1 141,101
11:11:34 506 ▲ 2 500 141,100
11:10:59 506 ▲ 2 487 140,600
11:10:59 505 ▲ 1 13 140,113
11:10:44 505 ▲ 1 8 140,100
11:08:02 505 ▲ 1 1,280 140,092
11:07:40 505 ▲ 1 7 138,812
11:04:47 506 ▲ 2 18 138,805
11:04:37 506 ▲ 2 16 138,787
11:02:20 506 ▲ 2 108 138,771
10:58:18 506 ▲ 2 1 138,663
10:57:55 503 ▼ 1 4 138,662
10:57:36 503 ▼ 1 6 138,658
10:57:30 503 ▼ 1 2 138,652
10:57:30 504  0 4 138,650
10:56:31 503 ▼ 1 10 138,646
10:55:49 507 ▲ 3 1 138,636
10:55:30 503 ▼ 1 9 138,635
10:55:30 505 ▲ 1 1 138,626
10:55:24 503 ▼ 1 10 138,625
10:55:05 503 ▼ 1 1 138,615
10:54:40 503 ▼ 1 10 138,614
10:54:40 504  0 10 138,604
10:52:05 504  0 3,570 138,594
10:52:03 504  0 7,855 135,024
10:51:44 505 ▲ 1 3,575 127,169
10:46:16 505 ▲ 1 56 123,594
10:46:05 505 ▲ 1 2 123,538
10:45:45 504  0 300 123,536
10:43:36 504  0 427 123,236
10:43:35 504  0 189 122,809
10:42:16 505 ▲ 1 11 122,620
10:41:46 504  0 21 122,609
10:41:39 505 ▲ 1 1 122,588
10:41:05 503 ▼ 1 21 122,587
10:40:50 503 ▼ 1 6,891 122,566
10:40:50 504  0 1,109 115,675
10:40:24 505 ▲ 1 1,405 114,566
10:40:23 505 ▲ 1 21 113,161
10:40:05 506 ▲ 2 9 113,140
10:39:42 506 ▲ 2 21 113,131
10:39:13 507 ▲ 3 45 113,110
10:38:33 506 ▲ 2 87 113,065
10:38:03 507 ▲ 3 2,000 112,978
10:37:15 507 ▲ 3 200 110,978
10:36:49 507 ▲ 3 20 110,778
10:36:14 506 ▲ 2 21 110,758
10:35:56 505 ▲ 1 200 110,737
10:35:06 505 ▲ 1 21 110,537
10:35:02 506 ▲ 2 30 110,516
10:33:53 506 ▲ 2 100 110,486
10:32:26 507 ▲ 3 1 110,386
10:32:15 505 ▲ 1 295 110,385
10:31:48 506 ▲ 2 1 110,090
10:30:49 505 ▲ 1 483 110,089
10:30:49 506 ▲ 2 517 109,606
10:29:59 505 ▲ 1 984 109,089
10:29:59 506 ▲ 2 16 108,105
10:28:07 506 ▲ 2 1 108,089
10:27:01 507 ▲ 3 72 108,088
10:25:46 507 ▲ 3 302 108,016
10:25:46 507 ▲ 3 3,994 107,714
10:25:46 506 ▲ 2 981 103,720
10:25:38 505 ▲ 1 1 102,739
10:24:31 506 ▲ 2 1 102,738
10:24:28 505 ▲ 1 2 102,737
10:23:52 505 ▲ 1 3 102,735
10:23:30 506 ▲ 2 558 102,732
10:21:25 507 ▲ 3 1 102,174
10:20:11 505 ▲ 1 21 102,173
10:19:59 505 ▲ 1 300 102,152
10:19:28 506 ▲ 2 244 101,852
10:18:01 507 ▲ 3 50 101,608
10:16:41 507 ▲ 3 50 101,558
10:15:09 507 ▲ 3 100 101,508
10:14:46 507 ▲ 3 1 101,408
10:14:11 507 ▲ 3 1 101,407
10:13:57 506 ▲ 2 1 101,406
10:13:38 507 ▲ 3 1 101,405
10:13:33 507 ▲ 3 408 101,404
10:08:53 507 ▲ 3 52 100,996
10:08:52 506 ▲ 2 1 100,944
10:07:58 506 ▲ 2 1,801 100,943
10:07:48 506 ▲ 2 454 99,142
10:06:41 504  0 21 98,688
10:06:34 505 ▲ 1 311 98,667
10:06:34 505 ▲ 1 2,148 98,356
10:05:21 505 ▲ 1 1 96,208
10:05:10 505 ▲ 1 1 96,207
10:05:07 504  0 2 96,206
10:04:25 504  0 700 96,204
09:59:59 505 ▲ 1 1 95,504
09:59:56 504  0 1 95,503
09:59:13 505 ▲ 1 4 95,502
09:56:35 505 ▲ 1 3 95,498
09:56:30 505 ▲ 1 2 95,495
09:56:27 505 ▲ 1 1 95,493
09:56:23 505 ▲ 1 1 95,492
09:56:19 505 ▲ 1 1 95,491
09:56:15 503 ▼ 1 4,565 95,490
09:56:06 503 ▼ 1 1 90,925
09:54:09 505 ▲ 1 1 90,924
09:53:20 505 ▲ 1 117 90,923
09:49:10 505 ▲ 1 1 90,806
09:49:02 504  0 994 90,805
09:48:59 505 ▲ 1 5 89,811
09:47:43 505 ▲ 1 1 89,806
09:47:07 504  0 1 89,805
09:46:20 505 ▲ 1 1 89,804
09:46:11 505 ▲ 1 1 89,803
09:46:02 504  0 12 89,802
09:44:32 505 ▲ 1 3,000 89,790
09:43:46 505 ▲ 1 41 86,790
09:43:23 505 ▲ 1 1 86,749
09:43:02 504  0 21 86,748
09:42:12 505 ▲ 1 1 86,727
09:42:01 504  0 612 86,726
09:41:26 505 ▲ 1 1 86,114
09:40:50 504  0 130 86,113
09:40:02 504  0 1 85,983
09:37:33 503 ▼ 1 50 85,982
09:37:27 503 ▼ 1 50 85,932
09:37:22 503 ▼ 1 50 85,882
09:37:21 503 ▼ 1 300 85,832
09:37:14 503 ▼ 1 50 85,532
09:37:00 503 ▼ 1 40 85,482
09:37:00 505 ▲ 1 1 85,442
09:35:09 506 ▲ 2 1 85,441
09:34:14 505 ▲ 1 298 84,904
09:34:14 506 ▲ 2 536 85,440
09:34:14 504  0 166 84,606
09:32:02 504  0 1 84,440
09:32:00 503 ▼ 1 1 84,439
09:31:42 503 ▼ 1 187 84,438
09:31:38 504  0 1 84,251
09:31:35 504  0 525 84,250
09:31:18 504  0 358 83,725
09:31:08 504  0 142 83,367
09:30:27 504  0 250 83,225
09:29:06 503 ▼ 1 2,810 82,975
09:29:06 504  0 21 80,165
09:28:59 504  0 779 80,144
09:28:45 504  0 300 79,365
09:27:52 504  0 1,016 79,065
09:27:42 505 ▲ 1 1 78,049
09:27:32 505 ▲ 1 1 78,048
09:26:45 505 ▲ 1 4 78,047
09:24:24 504  0 100 78,043
09:24:09 503 ▼ 1 1 77,943
09:23:43 502 ▼ 2 4 77,942
09:23:40 504  0 1,900 77,938
09:23:28 504  0 100 76,038
09:22:24 501 ▼ 3 1 75,938
09:22:04 501 ▼ 3 1,542 75,937
09:22:04 502 ▼ 2 1,004 74,395
09:22:04 503 ▼ 1 798 73,391

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.