유니크
(011320)
코스닥
우량기업부
액면가 500원
  11.21 15:59

7,530 (6,130)   [시가/고가/저가] 6,380 / 7,870 / 6,090 
전일비/등락률 ▲ 1,400 (22.84%) 매도호가/호가잔량 7,530 / 2,232
거래량/전일동시간대비 15,428,692 /▲ 10,511,054 매수호가/호가잔량 7,520 / 209
상한가/하한가 7,960 / 4,300 총매도/총매수잔량 96,621 / 16,704

매도잔량 호가 매수잔량
104 7,620 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
425 7,610
40,673 7,600
1,344 7,590
32,906 7,580
30 7,570
5,000 7,560
13,447 7,550
460 7,540
2,232 7,530
 
7,520 209
7,510 3,037
7,500 6,650
7,490 542
7,480 1,835
7,470 243
7,460 10
7,450 870
7,440 1,858
7,430 1,450
 
총매도잔량 순매수잔량 총매수잔량
96,621 -79,917 16,704
시간외잔량 시간외잔량
44,600 0
 
유니크 011320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 789.38 (+4.06)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:41 7,530 ▲ 1,400 1 15,428,692
15:59:37 7,530 ▲ 1,400 531 15,428,691
15:59:37 7,530 ▲ 1,400 39 15,428,160
15:59:34 7,530 ▲ 1,400 1 15,428,121
15:59:27 7,530 ▲ 1,400 2 15,428,120
15:59:17 7,530 ▲ 1,400 2 15,428,118
15:59:10 7,530 ▲ 1,400 1 15,428,116
15:59:09 7,530 ▲ 1,400 1 15,428,115
15:59:08 7,530 ▲ 1,400 1 15,428,114
15:58:53 7,530 ▲ 1,400 1 15,428,113
15:58:47 7,530 ▲ 1,400 100 15,428,112
15:58:38 7,530 ▲ 1,400 1 15,428,012
15:58:31 7,530 ▲ 1,400 3 15,428,011
15:58:22 7,530 ▲ 1,400 2 15,428,008
15:58:17 7,530 ▲ 1,400 373 15,428,006
15:58:16 7,530 ▲ 1,400 2 15,427,633
15:57:40 7,530 ▲ 1,400 2 15,427,631
15:57:33 7,530 ▲ 1,400 1 15,427,629
15:57:28 7,530 ▲ 1,400 1 15,427,628
15:57:27 7,530 ▲ 1,400 1 15,427,627
15:57:26 7,530 ▲ 1,400 1 15,427,626
15:57:23 7,530 ▲ 1,400 20 15,427,625
15:57:22 7,530 ▲ 1,400 1 15,427,605
15:57:15 7,530 ▲ 1,400 1 15,427,604
15:57:05 7,530 ▲ 1,400 2 15,427,603
15:56:59 7,530 ▲ 1,400 2 15,427,601
15:56:59 7,530 ▲ 1,400 100 15,427,599
15:56:55 7,530 ▲ 1,400 20 15,427,499
15:56:42 7,530 ▲ 1,400 1 15,427,479
15:56:41 7,530 ▲ 1,400 1 15,427,478
15:56:38 7,530 ▲ 1,400 1 15,427,477
15:56:37 7,530 ▲ 1,400 1 15,427,476
15:56:36 7,530 ▲ 1,400 1 15,427,475
15:56:29 7,530 ▲ 1,400 2 15,427,474
15:56:20 7,530 ▲ 1,400 10 15,427,472
15:56:17 7,530 ▲ 1,400 200 15,427,462
15:56:10 7,530 ▲ 1,400 1 15,427,262
15:56:08 7,530 ▲ 1,400 1 15,427,261
15:56:07 7,530 ▲ 1,400 1 15,427,260
15:55:56 7,530 ▲ 1,400 10 15,427,259
15:55:53 7,530 ▲ 1,400 1 15,427,249
15:55:52 7,530 ▲ 1,400 20 15,427,248
15:55:47 7,530 ▲ 1,400 2 15,427,228
15:55:43 7,530 ▲ 1,400 1 15,427,226
15:55:35 7,530 ▲ 1,400 2 15,427,225
15:55:31 7,530 ▲ 1,400 10 15,427,223
15:55:01 7,530 ▲ 1,400 10 15,427,213
15:54:52 7,530 ▲ 1,400 10 15,427,203
15:54:38 7,530 ▲ 1,400 10 15,427,193
15:54:21 7,530 ▲ 1,400 50 15,427,183
15:54:03 7,530 ▲ 1,400 100 15,427,133
15:53:33 7,530 ▲ 1,400 30 15,427,033
15:53:30 7,530 ▲ 1,400 505 15,427,003
15:53:30 7,530 ▲ 1,400 10 15,426,498
15:53:21 7,530 ▲ 1,400 100 15,426,488
15:52:59 7,530 ▲ 1,400 100 15,426,388
15:52:58 7,530 ▲ 1,400 3 15,426,288
15:52:34 7,530 ▲ 1,400 1,000 15,426,285
15:52:25 7,530 ▲ 1,400 55 15,425,285
15:51:53 7,530 ▲ 1,400 10 15,425,230
15:51:52 7,530 ▲ 1,400 10 15,425,220
15:51:49 7,530 ▲ 1,400 4 15,425,210
15:51:37 7,530 ▲ 1,400 400 15,425,206
15:51:24 7,530 ▲ 1,400 1 15,424,806
15:51:11 7,530 ▲ 1,400 2 15,424,805
15:50:51 7,530 ▲ 1,400 10 15,424,803
15:50:16 7,530 ▲ 1,400 10 15,424,793
15:49:45 7,530 ▲ 1,400 33 15,424,783
15:49:31 7,530 ▲ 1,400 5 15,424,750
15:49:14 7,530 ▲ 1,400 10 15,424,745
15:49:13 7,530 ▲ 1,400 200 15,424,735
15:48:17 7,530 ▲ 1,400 34 15,424,535
15:48:00 7,530 ▲ 1,400 10 15,424,501
15:47:43 7,530 ▲ 1,400 1 15,424,491
15:46:52 7,530 ▲ 1,400 1 15,424,490
15:46:49 7,530 ▲ 1,400 1 15,424,489
15:46:38 7,530 ▲ 1,400 1 15,424,488
15:45:59 7,530 ▲ 1,400 1 15,424,487
15:45:50 7,530 ▲ 1,400 61 15,424,486
15:45:25 7,530 ▲ 1,400 39 15,424,425
15:45:21 7,530 ▲ 1,400 10 15,424,386
15:45:06 7,530 ▲ 1,400 1 15,424,376
15:44:41 7,530 ▲ 1,400 100 15,424,375
15:44:17 7,530 ▲ 1,400 1 15,424,275
15:44:01 7,530 ▲ 1,400 116 15,424,274
15:43:44 7,530 ▲ 1,400 1 15,424,158
15:43:39 7,530 ▲ 1,400 300 15,424,157
15:43:29 7,530 ▲ 1,400 1 15,423,857
15:43:28 7,530 ▲ 1,400 7 15,423,856
15:43:23 7,530 ▲ 1,400 6 15,423,849
15:43:03 7,530 ▲ 1,400 1 15,423,843
15:42:35 7,530 ▲ 1,400 130 15,423,842
15:42:24 7,530 ▲ 1,400 1 15,423,712
15:42:11 7,530 ▲ 1,400 19 15,423,711
15:42:04 7,530 ▲ 1,400 1 15,423,692
15:41:42 7,530 ▲ 1,400 200 15,423,691
15:41:18 7,530 ▲ 1,400 1 15,423,491
15:41:05 7,530 ▲ 1,400 222 15,423,490
15:40:36 7,530 ▲ 1,400 24 15,423,268
15:40:30 7,530 ▲ 1,400 350 15,423,244
15:40:19 7,530 ▲ 1,400 3 15,422,894
15:40:00 7,530 ▲ 1,400 4,951 15,422,891
15:30:19 7,530 ▲ 1,400 223,021 15,417,940
15:19:59 7,670 ▲ 1,540 4 15,194,919
15:19:59 7,610 ▲ 1,480 1 15,194,915
15:19:59 7,670 ▲ 1,540 163 15,194,914
15:19:59 7,660 ▲ 1,530 9 15,194,751
15:19:59 7,610 ▲ 1,480 274 15,194,705
15:19:59 7,650 ▲ 1,520 37 15,194,742
15:19:59 7,610 ▲ 1,480 352 15,194,431
15:19:59 7,610 ▲ 1,480 10 15,194,079
15:19:59 7,610 ▲ 1,480 801 15,194,069
15:19:59 7,610 ▲ 1,480 82 15,193,268
15:19:59 7,610 ▲ 1,480 400 15,193,186
15:19:58 7,650 ▲ 1,520 263 15,192,786
15:19:58 7,600 ▲ 1,470 45 15,192,523
15:19:58 7,610 ▲ 1,480 55 15,192,478
15:19:58 7,650 ▲ 1,520 1,009 15,192,423
15:19:58 7,630 ▲ 1,500 375 15,191,414
15:19:58 7,630 ▲ 1,500 425 15,191,039
15:19:58 7,630 ▲ 1,500 119 15,190,614
15:19:58 7,630 ▲ 1,500 228 15,190,495
15:19:58 7,620 ▲ 1,490 113 15,190,267
15:19:58 7,610 ▲ 1,480 100 15,190,154
15:19:58 7,610 ▲ 1,480 224 15,190,054
15:19:58 7,610 ▲ 1,480 491 15,189,830
15:19:58 7,610 ▲ 1,480 100 15,189,339
15:19:58 7,610 ▲ 1,480 1 15,189,239
15:19:58 7,610 ▲ 1,480 1 15,189,238
15:19:58 7,610 ▲ 1,480 500 15,189,237
15:19:57 7,620 ▲ 1,490 19 15,188,737
15:19:57 7,590 ▲ 1,460 37 15,188,718
15:19:57 7,600 ▲ 1,470 1 15,188,681
15:19:57 7,610 ▲ 1,480 62 15,188,680
15:19:57 7,610 ▲ 1,480 2 15,188,618
15:19:57 7,610 ▲ 1,480 136 15,188,616
15:19:57 7,630 ▲ 1,500 24 15,188,480
15:19:57 7,630 ▲ 1,500 2 15,188,456
15:19:57 7,650 ▲ 1,520 794 15,188,454
15:19:57 7,600 ▲ 1,470 206 15,187,660
15:19:57 7,590 ▲ 1,460 5 15,187,454
15:19:57 7,600 ▲ 1,470 535 15,187,449
15:19:57 7,640 ▲ 1,510 16 15,186,288
15:19:57 7,650 ▲ 1,520 626 15,186,914
15:19:57 7,630 ▲ 1,500 109 15,186,272
15:19:57 7,600 ▲ 1,470 2 15,186,163
15:19:57 7,630 ▲ 1,500 26 15,186,161
15:19:57 7,600 ▲ 1,470 7 15,186,135
15:19:57 7,600 ▲ 1,470 181 15,186,128
15:19:57 7,610 ▲ 1,480 2,809 15,185,947
15:19:56 7,630 ▲ 1,500 1,381 15,183,138
15:19:56 7,610 ▲ 1,480 10 15,181,757
15:19:56 7,610 ▲ 1,480 2 15,181,747
15:19:56 7,630 ▲ 1,500 299 15,181,745
15:19:56 7,610 ▲ 1,480 2 15,181,446
15:19:56 7,610 ▲ 1,480 6 15,181,444
15:19:56 7,610 ▲ 1,480 2 15,181,438
15:19:56 7,610 ▲ 1,480 4 15,181,436
15:19:56 7,630 ▲ 1,500 67 15,181,432
15:19:56 7,610 ▲ 1,480 500 15,181,365
15:19:56 7,610 ▲ 1,480 2 15,180,865
15:19:56 7,610 ▲ 1,480 1 15,180,863
15:19:56 7,600 ▲ 1,470 391 15,180,862
15:19:56 7,600 ▲ 1,470 200 15,180,471
15:19:55 7,600 ▲ 1,470 30 15,180,271
15:19:55 7,590 ▲ 1,460 2 15,180,241
15:19:55 7,600 ▲ 1,470 3,246 15,180,239
15:19:55 7,600 ▲ 1,470 219 15,176,993
15:19:55 7,570 ▲ 1,440 185 15,176,774
15:19:55 7,580 ▲ 1,450 3 15,176,589
15:19:55 7,580 ▲ 1,450 45 15,176,586
15:19:55 7,600 ▲ 1,470 115 15,176,541
15:19:55 7,570 ▲ 1,440 705 15,176,426
15:19:55 7,570 ▲ 1,440 889 15,175,721
15:19:55 7,580 ▲ 1,450 43 15,174,832
15:19:55 7,570 ▲ 1,440 1,872 15,174,789
15:19:55 7,570 ▲ 1,440 2 15,172,917
15:19:55 7,570 ▲ 1,440 1,580 15,172,915
15:19:55 7,600 ▲ 1,470 397 15,171,335
15:19:55 7,590 ▲ 1,460 1,529 15,170,938
15:19:55 7,580 ▲ 1,450 74 15,169,409
15:19:55 7,570 ▲ 1,440 130 15,169,335
15:19:55 7,570 ▲ 1,440 300 15,169,205
15:19:55 7,570 ▲ 1,440 726 15,168,905
15:19:55 7,580 ▲ 1,450 14 15,168,179
15:19:55 7,570 ▲ 1,440 2 15,168,165
15:19:54 7,570 ▲ 1,440 2 15,168,163
15:19:54 7,580 ▲ 1,450 65 15,168,161
15:19:54 7,560 ▲ 1,430 52 15,168,096
15:19:54 7,570 ▲ 1,440 94 15,168,044
15:19:54 7,570 ▲ 1,440 2 15,167,950
15:19:54 7,570 ▲ 1,440 2 15,167,948
15:19:54 7,580 ▲ 1,450 27 15,167,946
15:19:53 7,580 ▲ 1,450 65 15,167,919
15:19:53 7,570 ▲ 1,440 2 15,167,854
15:19:53 7,580 ▲ 1,450 50 15,167,852
15:19:53 7,560 ▲ 1,430 2 15,167,802
15:19:53 7,580 ▲ 1,450 105 15,167,800
15:19:53 7,590 ▲ 1,460 18 15,167,663
15:19:53 7,600 ▲ 1,470 32 15,167,695
15:19:53 7,580 ▲ 1,450 64 15,167,645
15:19:53 7,560 ▲ 1,430 2 15,167,581
15:19:52 7,590 ▲ 1,460 3 15,167,579
15:19:52 7,580 ▲ 1,450 12 15,167,089
15:19:52 7,560 ▲ 1,430 487 15,167,576
15:19:52 7,580 ▲ 1,450 2 15,167,077
15:19:52 7,580 ▲ 1,450 2 15,167,075
15:19:52 7,570 ▲ 1,440 275 15,166,633
15:19:52 7,560 ▲ 1,430 440 15,167,073
15:19:52 7,600 ▲ 1,470 2,000 15,166,358
15:19:52 7,570 ▲ 1,440 381 15,164,358
15:19:52 7,580 ▲ 1,450 186 15,163,977
15:19:52 7,600 ▲ 1,470 1 15,163,791
15:19:52 7,580 ▲ 1,450 2 15,163,790
15:19:52 7,580 ▲ 1,450 50 15,163,788
15:19:52 7,580 ▲ 1,450 2 15,163,738
15:19:52 7,580 ▲ 1,450 60 15,163,736
15:19:52 7,590 ▲ 1,460 168 15,163,676
15:19:52 7,590 ▲ 1,460 50 15,163,508
15:19:52 7,580 ▲ 1,450 1,099 15,163,458
15:19:51 7,580 ▲ 1,450 200 15,162,359
15:19:51 7,570 ▲ 1,440 2 15,162,159
15:19:51 7,570 ▲ 1,440 10 15,162,157
15:19:51 7,580 ▲ 1,450 20 15,162,147
15:19:51 7,570 ▲ 1,440 11 15,162,127
15:19:51 7,580 ▲ 1,450 69 15,162,116
15:19:51 7,580 ▲ 1,450 3 15,162,047
15:19:51 7,580 ▲ 1,450 1 15,162,044
15:19:51 7,570 ▲ 1,440 139 15,162,043
15:19:51 7,580 ▲ 1,450 362 15,161,904
15:19:51 7,580 ▲ 1,450 1 15,161,542
15:19:51 7,570 ▲ 1,440 94 15,161,541
15:19:51 7,580 ▲ 1,450 10 15,161,447
15:19:51 7,570 ▲ 1,440 2 15,161,437
15:19:51 7,580 ▲ 1,450 10 15,161,435
15:19:51 7,550 ▲ 1,420 3 15,161,425
15:19:51 7,560 ▲ 1,430 3 15,161,422
15:19:51 7,580 ▲ 1,450 743 15,161,419
15:19:51 7,590 ▲ 1,460 1,020 15,160,676
15:19:51 7,590 ▲ 1,460 15 15,159,656
15:19:51 7,590 ▲ 1,460 6 15,159,641
15:19:51 7,600 ▲ 1,470 353 15,159,635
15:19:51 7,590 ▲ 1,460 2 15,159,282
15:19:51 7,600 ▲ 1,470 50 15,159,280
15:19:51 7,600 ▲ 1,470 1 15,159,230
15:19:51 7,600 ▲ 1,470 1,000 15,159,229
15:19:50 7,600 ▲ 1,470 6 15,158,229
15:19:50 7,590 ▲ 1,460 2 15,158,223
15:19:50 7,590 ▲ 1,460 66 15,158,171
15:19:50 7,600 ▲ 1,470 50 15,158,221
15:19:50 7,540 ▲ 1,410 4,226 15,158,105
15:19:50 7,550 ▲ 1,420 4,232 15,153,879
15:19:50 7,560 ▲ 1,430 2,603 15,149,647
15:19:50 7,570 ▲ 1,440 1,123 15,147,044
15:19:50 7,580 ▲ 1,450 2,817 15,145,921
15:19:50 7,580 ▲ 1,450 2 15,143,104
15:19:50 7,580 ▲ 1,450 234 15,143,102
15:19:50 7,590 ▲ 1,460 366 15,142,868
15:19:50 7,590 ▲ 1,460 50 15,142,502
15:19:50 7,590 ▲ 1,460 2 15,142,452
15:19:50 7,600 ▲ 1,470 1,000 15,142,450
15:19:50 7,590 ▲ 1,460 2 15,141,450
15:19:49 7,600 ▲ 1,470 1 15,141,448
15:19:49 7,600 ▲ 1,470 150 15,141,447
15:19:49 7,600 ▲ 1,470 40 15,141,297
15:19:49 7,590 ▲ 1,460 2 15,141,257
15:19:49 7,600 ▲ 1,470 100 15,141,255
15:19:49 7,590 ▲ 1,460 100 15,141,155
15:19:49 7,580 ▲ 1,450 2 15,141,055
15:19:49 7,580 ▲ 1,450 500 15,141,053
15:19:49 7,600 ▲ 1,470 16 15,140,553
15:19:49 7,580 ▲ 1,450 1 15,140,537
15:19:49 7,580 ▲ 1,450 207 15,140,536
15:19:49 7,590 ▲ 1,460 38 15,140,329
15:19:49 7,590 ▲ 1,460 10 15,140,291
15:19:49 7,600 ▲ 1,470 86 15,140,281
15:19:48 7,590 ▲ 1,460 2 15,140,195
15:19:48 7,580 ▲ 1,450 1 15,140,193
15:19:48 7,580 ▲ 1,450 2 15,140,192
15:19:48 7,600 ▲ 1,470 20 15,140,190
15:19:48 7,560 ▲ 1,430 203 15,140,170
15:19:48 7,570 ▲ 1,440 1,362 15,139,967
15:19:48 7,580 ▲ 1,450 18 15,138,605
15:19:48 7,580 ▲ 1,450 2 15,138,587
15:19:48 7,600 ▲ 1,470 10 15,138,585
15:19:47 7,580 ▲ 1,450 2 15,138,575
15:19:47 7,600 ▲ 1,470 457 15,138,573
15:19:47 7,600 ▲ 1,470 139 15,138,116
15:19:47 7,570 ▲ 1,440 188 15,137,977
15:19:47 7,580 ▲ 1,450 2 15,137,789
15:19:47 7,580 ▲ 1,450 1 15,137,787
15:19:47 7,580 ▲ 1,450 2 15,137,786
15:19:47 7,570 ▲ 1,440 260 15,137,784
15:19:47 7,600 ▲ 1,470 500 15,137,524
15:19:47 7,570 ▲ 1,440 1,936 15,137,024
15:19:47 7,570 ▲ 1,440 2 15,135,088
15:19:47 7,570 ▲ 1,440 122 15,135,086
15:19:47 7,570 ▲ 1,440 60 15,134,964
15:19:47 7,570 ▲ 1,440 200 15,134,904
15:19:47 7,580 ▲ 1,450 113 15,134,704
15:19:46 7,580 ▲ 1,450 2 15,134,591
15:19:46 7,580 ▲ 1,450 60 15,134,589
15:19:46 7,580 ▲ 1,450 2 15,134,529
15:19:46 7,580 ▲ 1,450 2 15,134,527
15:19:46 7,580 ▲ 1,450 42 15,134,525
15:19:46 7,570 ▲ 1,440 2 15,134,483
15:19:46 7,580 ▲ 1,450 87 15,134,481
15:19:46 7,580 ▲ 1,450 18 15,134,394
15:19:46 7,580 ▲ 1,450 2 15,134,376
15:19:45 7,580 ▲ 1,450 2 15,134,374
15:19:45 7,580 ▲ 1,450 77 15,134,372
15:19:45 7,590 ▲ 1,460 123 15,134,295
15:19:45 7,580 ▲ 1,450 2 15,134,172
15:19:45 7,580 ▲ 1,450 1 15,134,170
15:19:45 7,570 ▲ 1,440 2 15,134,169
15:19:45 7,580 ▲ 1,450 67 15,134,134
15:19:45 7,560 ▲ 1,430 33 15,134,167
15:19:45 7,560 ▲ 1,430 290 15,134,067
15:19:45 7,560 ▲ 1,430 3,268 15,133,777
15:19:45 7,580 ▲ 1,450 42 15,130,509
15:19:45 7,580 ▲ 1,450 2 15,130,467
15:19:45 7,600 ▲ 1,470 75 15,130,465
15:19:45 7,580 ▲ 1,450 26 15,130,390
15:19:44 7,560 ▲ 1,430 259 15,130,364
15:19:44 7,570 ▲ 1,440 490 15,130,105
15:19:44 7,580 ▲ 1,450 2 15,129,615
15:19:44 7,570 ▲ 1,440 2 15,129,613
15:19:44 7,570 ▲ 1,440 2 15,129,611
15:19:44 7,570 ▲ 1,440 7 15,129,609
15:19:44 7,560 ▲ 1,430 2 15,129,602
15:19:44 7,570 ▲ 1,440 450 15,129,600
15:19:44 7,570 ▲ 1,440 2 15,129,150
15:19:44 7,570 ▲ 1,440 2 15,129,148
15:19:43 7,570 ▲ 1,440 2 15,129,146
15:19:43 7,580 ▲ 1,450 2 15,129,144
15:19:43 7,560 ▲ 1,430 242 15,129,142
15:19:43 7,570 ▲ 1,440 732 15,128,900
15:19:43 7,570 ▲ 1,440 2 15,128,168
15:19:43 7,570 ▲ 1,440 72 15,128,166
15:19:43 7,580 ▲ 1,450 57 15,128,094
15:19:43 7,580 ▲ 1,450 115 15,128,037
15:19:43 7,600 ▲ 1,470 100 15,127,922
15:19:43 7,570 ▲ 1,440 96 15,127,777
15:19:43 7,560 ▲ 1,430 45 15,127,822
15:19:43 7,580 ▲ 1,450 59 15,127,681
15:19:43 7,580 ▲ 1,450 72 15,127,622
15:19:43 7,570 ▲ 1,440 2 15,127,550
15:19:43 7,570 ▲ 1,440 2 15,127,548
15:19:43 7,560 ▲ 1,430 81 15,127,546
15:19:43 7,570 ▲ 1,440 200 15,127,465
15:19:42 7,560 ▲ 1,430 2 15,127,265
15:19:42 7,580 ▲ 1,450 5 15,127,263
15:19:42 7,560 ▲ 1,430 2 15,127,258
15:19:42 7,580 ▲ 1,450 3 15,127,256
15:19:42 7,560 ▲ 1,430 2 15,127,253
15:19:42 7,560 ▲ 1,430 500 15,127,251
15:19:42 7,560 ▲ 1,430 2,792 15,126,751
15:19:42 7,560 ▲ 1,430 456 15,123,959
15:19:42 7,560 ▲ 1,430 2 15,123,503
15:19:42 7,560 ▲ 1,430 432 15,123,501
15:19:42 7,580 ▲ 1,450 6 15,123,015
15:19:42 7,570 ▲ 1,440 54 15,123,069
15:19:42 7,590 ▲ 1,460 56 15,123,009
15:19:42 7,600 ▲ 1,470 22 15,122,953
15:19:41 7,600 ▲ 1,470 272 15,122,931
15:19:41 7,600 ▲ 1,470 1,445 15,122,659
15:19:41 7,600 ▲ 1,470 2 15,121,214
15:19:41 7,600 ▲ 1,470 154 15,121,212
15:19:41 7,600 ▲ 1,470 300 15,121,058
15:19:41 7,600 ▲ 1,470 41 15,120,758
15:19:41 7,560 ▲ 1,430 4,269 15,120,717
15:19:41 7,570 ▲ 1,440 1,710 15,116,448
15:19:41 7,580 ▲ 1,450 2,896 15,114,738
15:19:41 7,580 ▲ 1,450 105 15,111,842
15:19:41 7,620 ▲ 1,490 75 15,111,737
15:19:40 7,570 ▲ 1,440 2 15,111,662
15:19:40 7,570 ▲ 1,440 200 15,111,660
15:19:40 7,570 ▲ 1,440 2 15,111,460
15:19:40 7,570 ▲ 1,440 1,245 15,111,458
15:19:40 7,570 ▲ 1,440 3,665 15,110,213
15:19:40 7,570 ▲ 1,440 628 15,106,548
15:19:40 7,650 ▲ 1,520 154 15,105,920
15:19:40 7,650 ▲ 1,520 2 15,105,766
15:19:40 7,650 ▲ 1,520 147 15,105,764
15:19:39 7,610 ▲ 1,480 36 15,105,617
15:19:39 7,750 ▲ 1,620 1,013 15,105,581
15:19:39 7,730 ▲ 1,600 14 15,104,305
15:19:39 7,710 ▲ 1,580 793 15,104,291
15:19:39 7,740 ▲ 1,610 263 15,104,568
15:19:39 7,690 ▲ 1,560 611 15,102,498
15:19:39 7,700 ▲ 1,570 1,000 15,103,498
15:19:39 7,640 ▲ 1,510 2,421 15,101,791
15:19:39 7,680 ▲ 1,550 67 15,101,887
15:19:39 7,660 ▲ 1,530 29 15,101,820
15:19:39 7,570 ▲ 1,440 365 15,099,370
15:19:39 7,570 ▲ 1,440 23 15,099,005
15:19:39 7,640 ▲ 1,510 778 15,098,982
15:19:39 7,570 ▲ 1,440 2 15,098,204
15:19:39 7,570 ▲ 1,440 487 15,098,202
15:19:39 7,610 ▲ 1,480 8 15,096,683
15:19:39 7,570 ▲ 1,440 1,032 15,097,715
15:19:39 7,610 ▲ 1,480 2 15,096,675
15:19:39 7,640 ▲ 1,510 1 15,096,673
15:19:39 7,570 ▲ 1,440 30 15,096,672
15:19:38 7,570 ▲ 1,440 2 15,096,642
15:19:38 7,570 ▲ 1,440 1,463 15,096,640
15:19:38 7,620 ▲ 1,490 3 15,095,177
15:19:38 7,620 ▲ 1,490 204 15,095,174
15:19:38 7,620 ▲ 1,490 159 15,094,970
15:19:38 7,620 ▲ 1,490 146 15,094,811
15:19:38 7,620 ▲ 1,490 88 15,094,665
15:19:38 7,620 ▲ 1,490 2 15,094,577
15:19:38 7,660 ▲ 1,530 5 15,094,575
15:19:38 7,620 ▲ 1,490 24 15,094,570
15:19:38 7,620 ▲ 1,490 5 15,094,546
15:19:38 7,610 ▲ 1,480 95 15,094,541
15:19:38 7,570 ▲ 1,440 10 15,094,446
15:19:38 7,550 ▲ 1,420 2 15,094,436
15:19:38 7,550 ▲ 1,420 52 15,094,434
15:19:38 7,550 ▲ 1,420 236 15,094,382
15:19:38 7,550 ▲ 1,420 1,722 15,094,146
15:19:38 7,560 ▲ 1,430 1,955 15,092,424
15:19:38 7,570 ▲ 1,440 5 15,090,469
15:19:38 7,560 ▲ 1,430 138 15,090,464
15:19:37 7,630 ▲ 1,500 49 15,090,326
15:19:37 7,560 ▲ 1,430 2 15,090,277
15:19:37 7,570 ▲ 1,440 407 15,090,073
15:19:37 7,560 ▲ 1,430 202 15,090,275
15:19:37 7,580 ▲ 1,450 152 15,089,666
15:19:37 7,620 ▲ 1,490 10 15,089,514
15:19:37 7,630 ▲ 1,500 229 15,089,504
15:19:37 7,590 ▲ 1,460 54 15,089,275
15:19:37 7,590 ▲ 1,460 2 15,089,221
15:19:37 7,660 ▲ 1,530 237 15,089,219
15:19:37 7,650 ▲ 1,520 18 15,088,982
15:19:37 7,620 ▲ 1,490 109 15,088,964
15:19:37 7,570 ▲ 1,440 454 15,088,855
15:19:37 7,580 ▲ 1,450 473 15,088,401
15:19:37 7,580 ▲ 1,450 2 15,087,928
15:19:37 7,620 ▲ 1,490 72 15,087,926
15:19:37 7,620 ▲ 1,490 1 15,087,854
15:19:37 7,580 ▲ 1,450 248 15,087,853
15:19:37 7,580 ▲ 1,450 2 15,087,605
15:19:37 7,580 ▲ 1,450 1,334 15,087,603
15:19:37 7,600 ▲ 1,470 22 15,082,138
15:19:37 7,590 ▲ 1,460 4,131 15,086,269
15:19:37 7,610 ▲ 1,480 177 15,082,116
15:19:37 7,610 ▲ 1,480 2 15,081,939
15:19:37 7,620 ▲ 1,490 20 15,081,937
15:19:36 7,620 ▲ 1,490 455 15,081,917
15:19:36 7,610 ▲ 1,480 2 15,081,462
15:19:36 7,620 ▲ 1,490 29 15,081,460
15:19:36 7,630 ▲ 1,500 683 15,081,431
15:19:36 7,650 ▲ 1,520 180 15,080,748
15:19:36 7,650 ▲ 1,520 2 15,080,568
15:19:36 7,650 ▲ 1,520 380 15,080,566
15:19:36 7,630 ▲ 1,500 1,359 15,080,186
15:19:36 7,630 ▲ 1,500 2 15,078,827
15:19:35 7,630 ▲ 1,500 290 15,078,825
15:19:35 7,650 ▲ 1,520 500 15,078,535
15:19:35 7,650 ▲ 1,520 64 15,078,035
15:19:35 7,630 ▲ 1,500 2 15,077,971
15:19:35 7,650 ▲ 1,520 30 15,077,969
15:19:35 7,620 ▲ 1,490 50 15,077,837
15:19:35 7,630 ▲ 1,500 102 15,077,939
15:19:35 7,610 ▲ 1,480 354 15,077,787
15:19:35 7,600 ▲ 1,470 2,979 15,077,433
15:19:35 7,590 ▲ 1,460 2 15,074,454
15:19:35 7,590 ▲ 1,460 188 15,074,452
15:19:35 7,600 ▲ 1,470 667 15,074,264
15:19:35 7,600 ▲ 1,470 1 15,073,597
15:19:35 7,600 ▲ 1,470 3,282 15,073,596
15:19:35 7,610 ▲ 1,480 3,157 15,070,314
15:19:35 7,620 ▲ 1,490 1,362 15,067,157
15:19:35 7,620 ▲ 1,490 9 15,065,795
15:19:35 7,620 ▲ 1,490 2 15,065,786
15:19:35 7,620 ▲ 1,490 500 15,065,784
15:19:34 7,620 ▲ 1,490 167 15,065,284
15:19:34 7,620 ▲ 1,490 155 15,065,117
15:19:34 7,620 ▲ 1,490 3 15,064,962
15:19:34 7,620 ▲ 1,490 297 15,064,959
15:19:34 7,630 ▲ 1,500 50 15,064,662
15:19:34 7,620 ▲ 1,490 20 15,064,612
15:19:34 7,630 ▲ 1,500 7 15,064,592
15:19:34 7,620 ▲ 1,490 10 15,064,585
15:19:34 7,610 ▲ 1,480 6 15,064,575
15:19:34 7,630 ▲ 1,500 141 15,064,569
15:19:34 7,630 ▲ 1,500 2 15,064,428
15:19:34 7,630 ▲ 1,500 11 15,064,426
15:19:33 7,610 ▲ 1,480 150 15,064,415
15:19:33 7,610 ▲ 1,480 1 15,064,265
15:19:33 7,630 ▲ 1,500 100 15,064,264
15:19:33 7,630 ▲ 1,500 1 15,064,164
15:19:33 7,630 ▲ 1,500 8 15,064,163
15:19:33 7,680 ▲ 1,550 759 15,064,155
15:19:33 7,680 ▲ 1,550 298 15,063,396
15:19:33 7,650 ▲ 1,520 608 15,062,512
15:19:33 7,660 ▲ 1,530 586 15,063,098
15:19:33 7,640 ▲ 1,510 749 15,061,904
15:19:33 7,610 ▲ 1,480 1,000 15,061,155

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.