유니크
(011320)
코스닥
우량기업부
액면가 500원
  09.25 15:59

4,305 (4,270)   [시가/고가/저가] 4,230 / 4,365 / 4,100 
전일비/등락률 ▲ 35 (0.82%) 매도호가/호가잔량 4,310 / 50
거래량/전일동시간대비 1,776,973 /▼ 736,773 매수호가/호가잔량 4,305 / 8,750
상한가/하한가 5,550 / 2,990 총매도/총매수잔량 29,362 / 31,677

매도잔량 호가 매수잔량
803 4,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,009 4,350
824 4,345
2,836 4,340
1,300 4,335
437 4,330
1,080 4,325
1,531 4,320
18,492 4,315
50 4,310
 
4,305 8,750
4,300 5,416
4,280 210
4,275 3,729
4,270 5,007
4,265 387
4,260 893
4,255 1,810
4,250 4,966
4,245 509
 
총매도잔량 순매수잔량 총매수잔량
29,362 2,315 31,677
시간외잔량 시간외잔량
11,191 0
 
유니크 011320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 642.04 (-6.91)    FUTURE 317.15 (+0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:58 4,305 ▲ 35 10 1,776,973
15:59:52 4,305 ▲ 35 10 1,776,963
15:55:22 4,305 ▲ 35 200 1,776,953
15:55:05 4,305 ▲ 35 230 1,776,753
15:49:06 4,305 ▲ 35 2,018 1,776,523
15:46:38 4,305 ▲ 35 1 1,774,505
15:46:12 4,305 ▲ 35 240 1,774,504
15:45:09 4,305 ▲ 35 99 1,774,264
15:44:18 4,305 ▲ 35 1 1,774,165
15:44:10 4,305 ▲ 35 1 1,774,164
15:44:04 4,305 ▲ 35 10 1,774,163
15:42:12 4,305 ▲ 35 3 1,774,153
15:41:10 4,305 ▲ 35 217 1,774,150
15:40:41 4,305 ▲ 35 329 1,773,933
15:40:00 4,305 ▲ 35 3,153 1,773,604
15:30:11 4,305 ▲ 35 46,895 1,770,451
15:19:59 4,315 ▲ 45 88 1,723,556
15:19:59 4,315 ▲ 45 927 1,723,468
15:19:59 4,310 ▲ 40 73 1,722,541
15:19:55 4,310 ▲ 40 17 1,722,468
15:19:55 4,310 ▲ 40 64 1,722,451
15:19:54 4,310 ▲ 40 10 1,722,387
15:19:54 4,310 ▲ 40 1,350 1,722,377
15:19:53 4,310 ▲ 40 92 1,721,027
15:19:52 4,310 ▲ 40 1 1,720,935
15:19:52 4,310 ▲ 40 250 1,720,934
15:19:50 4,305 ▲ 35 600 1,720,684
15:19:50 4,310 ▲ 40 1 1,720,084
15:19:49 4,305 ▲ 35 1,000 1,720,083
15:19:45 4,310 ▲ 40 1 1,719,083
15:19:44 4,305 ▲ 35 200 1,719,082
15:19:42 4,310 ▲ 40 335 1,718,882
15:19:38 4,305 ▲ 35 50 1,718,547
15:19:36 4,305 ▲ 35 1 1,718,497
15:19:35 4,310 ▲ 40 1 1,718,496
15:19:33 4,310 ▲ 40 146 1,718,495
15:19:32 4,305 ▲ 35 946 1,718,349
15:19:32 4,305 ▲ 35 102 1,717,403
15:19:31 4,305 ▲ 35 1,350 1,717,301
15:19:30 4,305 ▲ 35 1 1,715,951
15:19:30 4,305 ▲ 35 100 1,715,950
15:19:30 4,305 ▲ 35 100 1,715,850
15:19:30 4,305 ▲ 35 100 1,715,750
15:19:30 4,305 ▲ 35 100 1,715,650
15:19:29 4,300 ▲ 30 1,517 1,715,550
15:19:27 4,300 ▲ 30 100 1,714,033
15:19:27 4,300 ▲ 30 478 1,713,933
15:19:20 4,300 ▲ 30 5 1,713,455
15:19:20 4,300 ▲ 30 233 1,713,450
15:19:20 4,295 ▲ 25 250 1,713,217
15:19:19 4,290 ▲ 20 10 1,712,967
15:19:19 4,295 ▲ 25 1 1,712,957
15:19:16 4,290 ▲ 20 100 1,712,956
15:19:14 4,285 ▲ 15 500 1,712,856
15:18:57 4,295 ▲ 25 199 1,712,356
15:18:57 4,290 ▲ 20 1 1,712,157
15:18:44 4,280 ▲ 10 100 1,712,156
15:18:39 4,285 ▲ 15 962 1,709,830
15:18:39 4,280 ▲ 10 2,226 1,712,056
15:18:39 4,290 ▲ 20 312 1,708,868
15:18:34 4,285 ▲ 15 150 1,708,556
15:18:31 4,285 ▲ 15 64 1,708,406
15:18:31 4,290 ▲ 20 36 1,708,342
15:18:29 4,290 ▲ 20 3 1,708,306
15:18:27 4,290 ▲ 20 335 1,708,303
15:17:59 4,305 ▲ 35 1 1,707,968
15:17:56 4,280 ▲ 10 500 1,707,967
15:17:47 4,305 ▲ 35 1 1,707,467
15:17:45 4,280 ▲ 10 2 1,707,466
15:17:45 4,305 ▲ 35 17 1,707,464
15:17:38 4,280 ▲ 10 5 1,707,447
15:17:38 4,285 ▲ 15 3,872 1,707,442
15:17:38 4,295 ▲ 25 1,923 1,702,880
15:17:38 4,290 ▲ 20 690 1,703,570
15:17:38 4,300 ▲ 30 3,510 1,700,957
15:17:37 4,305 ▲ 35 200 1,697,447
15:17:30 4,300 ▲ 30 1,221 1,697,247
15:17:30 4,300 ▲ 30 280 1,696,026
15:17:11 4,300 ▲ 30 196 1,695,746
15:17:10 4,300 ▲ 30 9 1,695,550
15:17:09 4,300 ▲ 30 200 1,695,541
15:17:09 4,295 ▲ 25 55 1,695,341
15:17:04 4,300 ▲ 30 95 1,695,286
15:17:03 4,300 ▲ 30 257 1,695,191
15:17:00 4,300 ▲ 30 150 1,694,934
15:16:57 4,300 ▲ 30 784 1,694,784
15:16:57 4,305 ▲ 35 200 1,694,000
15:16:52 4,300 ▲ 30 320 1,693,800
15:16:52 4,305 ▲ 35 1,814 1,693,480
15:16:52 4,310 ▲ 40 919 1,691,666
15:16:49 4,310 ▲ 40 174 1,690,747
15:16:48 4,310 ▲ 40 17 1,690,573
15:16:46 4,310 ▲ 40 9 1,690,556
15:16:41 4,310 ▲ 40 191 1,690,547
15:16:40 4,310 ▲ 40 10 1,690,356
15:16:34 4,315 ▲ 45 20 1,690,346
15:16:26 4,305 ▲ 35 82 1,690,326
15:16:18 4,305 ▲ 35 9 1,690,244
15:16:17 4,305 ▲ 35 218 1,690,235
15:16:17 4,310 ▲ 40 432 1,690,017
15:16:10 4,310 ▲ 40 600 1,689,585
15:16:08 4,310 ▲ 40 25 1,688,985
15:16:02 4,310 ▲ 40 11 1,688,960
15:16:01 4,310 ▲ 40 38 1,688,949
15:16:01 4,310 ▲ 40 100 1,688,911
15:16:00 4,310 ▲ 40 500 1,688,811
15:15:59 4,310 ▲ 40 500 1,688,311
15:15:56 4,310 ▲ 40 144 1,687,811
15:15:50 4,305 ▲ 35 40 1,687,667
15:15:46 4,310 ▲ 40 290 1,687,627
15:15:31 4,310 ▲ 40 10 1,687,337
15:15:28 4,310 ▲ 40 1,606 1,687,327
15:15:24 4,310 ▲ 40 96 1,685,721
15:15:20 4,310 ▲ 40 13 1,685,625
15:15:19 4,310 ▲ 40 150 1,685,612
15:15:17 4,310 ▲ 40 35 1,685,462
15:15:10 4,310 ▲ 40 665 1,685,427
15:15:09 4,310 ▲ 40 684 1,684,762
15:15:07 4,310 ▲ 40 1 1,684,078
15:15:01 4,310 ▲ 40 2 1,684,077
15:14:59 4,310 ▲ 40 902 1,684,075
15:14:53 4,305 ▲ 35 150 1,683,173
15:14:48 4,305 ▲ 35 44 1,683,023
15:14:48 4,305 ▲ 35 4 1,682,979
15:14:43 4,305 ▲ 35 100 1,682,975
15:14:38 4,305 ▲ 35 2 1,682,875
15:14:37 4,300 ▲ 30 2,751 1,682,873
15:14:31 4,295 ▲ 25 25 1,680,122
15:14:27 4,290 ▲ 20 27 1,680,097
15:14:25 4,290 ▲ 20 10 1,680,070
15:14:02 4,300 ▲ 30 3 1,680,060
15:13:58 4,285 ▲ 15 157 1,680,057
15:13:58 4,290 ▲ 20 617 1,679,900
15:13:58 4,295 ▲ 25 56 1,679,283
15:13:58 4,295 ▲ 25 244 1,679,227
15:13:54 4,295 ▲ 25 100 1,678,983
15:13:50 4,295 ▲ 25 100 1,678,883
15:13:49 4,295 ▲ 25 620 1,678,783
15:13:48 4,295 ▲ 25 100 1,678,163
15:13:32 4,295 ▲ 25 100 1,678,063
15:13:30 4,295 ▲ 25 300 1,677,963
15:13:29 4,290 ▲ 20 380 1,677,663
15:13:20 4,295 ▲ 25 100 1,677,283
15:13:13 4,290 ▲ 20 200 1,677,183
15:13:06 4,290 ▲ 20 200 1,676,983
15:12:59 4,290 ▲ 20 550 1,676,783
15:12:55 4,290 ▲ 20 100 1,676,233
15:12:48 4,285 ▲ 15 250 1,676,133
15:12:47 4,285 ▲ 15 24 1,675,883
15:12:47 4,285 ▲ 15 16 1,675,859
15:12:47 4,280 ▲ 10 18 1,675,843
15:12:47 4,280 ▲ 10 226 1,675,825
15:12:47 4,280 ▲ 10 71 1,675,599
15:12:47 4,280 ▲ 10 127 1,675,528
15:12:47 4,280 ▲ 10 58 1,675,401
15:12:26 4,280 ▲ 10 178 1,675,343
15:12:24 4,280 ▲ 10 62 1,675,165
15:12:06 4,280 ▲ 10 159 1,675,103
15:12:04 4,280 ▲ 10 134 1,674,944
15:11:54 4,270  0 200 1,674,810
15:11:47 4,270  0 200 1,674,610
15:11:32 4,270  0 20 1,674,410
15:11:29 4,270  0 285 1,674,390
15:11:13 4,280 ▲ 10 1,865 1,674,105
15:10:59 4,270  0 112 1,672,240
15:10:57 4,290 ▲ 20 1 1,672,128
15:10:45 4,270  0 250 1,672,127
15:10:35 4,270  0 86 1,671,877
15:10:19 4,295 ▲ 25 181 1,671,791
15:10:16 4,270  0 154 1,671,610
15:10:05 4,270  0 293 1,671,456
15:10:02 4,270  0 304 1,671,163
15:10:02 4,270  0 1 1,670,859
15:09:59 4,265 ▼ 5 1 1,670,858
15:09:56 4,270  0 56 1,670,857
15:09:52 4,270  0 429 1,670,801
15:09:51 4,270  0 4 1,670,372
15:09:46 4,265 ▼ 5 300 1,670,368
15:09:36 4,270  0 16 1,670,068
15:09:34 4,270  0 741 1,670,052
15:09:33 4,275 ▲ 5 930 1,669,311
15:09:29 4,275 ▲ 5 162 1,668,381
15:09:25 4,275 ▲ 5 464 1,668,219
15:09:25 4,280 ▲ 10 1,745 1,667,755
15:09:14 4,280 ▲ 10 1,523 1,666,010
15:09:13 4,280 ▲ 10 2,000 1,664,487
15:09:12 4,280 ▲ 10 8,180 1,662,487
15:09:11 4,280 ▲ 10 5,000 1,654,307
15:09:07 4,280 ▲ 10 200 1,649,307
15:09:01 4,280 ▲ 10 1,954 1,649,107
15:08:48 4,280 ▲ 10 11 1,647,153
15:08:45 4,280 ▲ 10 45 1,647,142
15:08:44 4,280 ▲ 10 53 1,647,097
15:08:43 4,280 ▲ 10 960 1,647,044
15:08:42 4,280 ▲ 10 185 1,646,084
15:08:40 4,280 ▲ 10 40 1,645,899
15:08:37 4,280 ▲ 10 474 1,645,859
15:08:28 4,285 ▲ 15 146 1,645,385
15:08:14 4,290 ▲ 20 248 1,645,239
15:08:04 4,290 ▲ 20 10 1,644,991
15:08:03 4,290 ▲ 20 500 1,644,981
15:08:02 4,290 ▲ 20 347 1,644,481
15:08:02 4,290 ▲ 20 10 1,644,134
15:07:53 4,290 ▲ 20 107 1,644,124
15:07:47 4,290 ▲ 20 29 1,644,017
15:07:42 4,290 ▲ 20 21 1,643,988
15:07:41 4,290 ▲ 20 479 1,643,967
15:07:39 4,290 ▲ 20 30 1,643,488
15:07:38 4,295 ▲ 25 5 1,643,458
15:07:38 4,295 ▲ 25 4 1,643,453
15:07:33 4,290 ▲ 20 4 1,643,449
15:07:28 4,290 ▲ 20 74 1,643,445
15:07:27 4,290 ▲ 20 10 1,643,371
15:07:24 4,290 ▲ 20 180 1,643,361
15:07:17 4,290 ▲ 20 10 1,643,181
15:07:12 4,290 ▲ 20 170 1,643,171
15:07:09 4,290 ▲ 20 1 1,643,001
15:07:00 4,290 ▲ 20 235 1,643,000
15:06:42 4,290 ▲ 20 8 1,642,765
15:06:42 4,290 ▲ 20 25 1,642,757
15:06:21 4,290 ▲ 20 10 1,642,732
15:05:54 4,280 ▲ 10 20 1,642,722
15:05:49 4,280 ▲ 10 2 1,642,702
15:05:49 4,280 ▲ 10 848 1,642,700
15:05:49 4,280 ▲ 10 12 1,641,852
15:05:44 4,285 ▲ 15 2 1,641,840
15:05:41 4,280 ▲ 10 10 1,641,838
15:05:41 4,285 ▲ 15 50 1,641,828
15:05:39 4,285 ▲ 15 200 1,641,778
15:05:31 4,285 ▲ 15 65 1,641,578
15:05:30 4,285 ▲ 15 1,000 1,641,513
15:05:29 4,285 ▲ 15 50 1,640,513
15:05:27 4,285 ▲ 15 200 1,640,463
15:05:24 4,290 ▲ 20 20 1,640,263
15:05:19 4,290 ▲ 20 1 1,640,243
15:05:10 4,285 ▲ 15 50 1,640,242
15:05:09 4,285 ▲ 15 100 1,640,192
15:05:01 4,290 ▲ 20 1,000 1,640,092
15:04:57 4,290 ▲ 20 1 1,639,092
15:04:55 4,285 ▲ 15 4 1,639,091
15:04:52 4,290 ▲ 20 1 1,639,087
15:04:37 4,285 ▲ 15 150 1,639,086
15:04:32 4,285 ▲ 15 10 1,638,936
15:04:31 4,285 ▲ 15 100 1,638,926
15:03:55 4,285 ▲ 15 50 1,638,826
15:03:55 4,285 ▲ 15 200 1,638,776
15:03:53 4,285 ▲ 15 100 1,638,576
15:03:45 4,285 ▲ 15 715 1,638,476
15:03:45 4,280 ▲ 10 462 1,637,761
15:03:44 4,280 ▲ 10 7 1,637,299
15:03:41 4,280 ▲ 10 200 1,637,292
15:03:36 4,280 ▲ 10 37 1,637,092
15:03:34 4,280 ▲ 10 50 1,637,055
15:03:33 4,280 ▲ 10 472 1,637,005
15:03:14 4,280 ▲ 10 40 1,636,533
15:03:08 4,280 ▲ 10 100 1,636,493
15:03:03 4,280 ▲ 10 222 1,636,393
15:03:01 4,280 ▲ 10 582 1,636,171
15:02:40 4,280 ▲ 10 1 1,635,589
15:02:26 4,275 ▲ 5 509 1,635,588
15:02:03 4,280 ▲ 10 40 1,635,079
15:01:54 4,275 ▲ 5 10 1,635,039
15:01:33 4,280 ▲ 10 1 1,635,029
15:01:32 4,275 ▲ 5 14 1,635,028
15:01:29 4,275 ▲ 5 10 1,635,014
15:01:29 4,275 ▲ 5 25 1,635,004
15:01:20 4,270  0 107 1,634,979
15:01:20 4,275 ▲ 5 9 1,634,872
15:01:20 4,275 ▲ 5 220 1,634,863
15:01:13 4,280 ▲ 10 50 1,634,643
15:01:12 4,280 ▲ 10 35 1,634,593
15:01:12 4,280 ▲ 10 50 1,634,558
15:01:12 4,280 ▲ 10 1 1,634,508
15:01:01 4,280 ▲ 10 116 1,634,507
15:00:56 4,280 ▲ 10 200 1,634,391
15:00:40 4,280 ▲ 10 10 1,634,191
15:00:37 4,270  0 58 1,634,181
15:00:30 4,280 ▲ 10 6 1,634,123
15:00:23 4,270  0 30 1,634,117
14:59:48 4,265 ▼ 5 911 1,634,087
14:59:47 4,265 ▼ 5 58 1,633,176
14:59:47 4,270  0 7 1,633,118
14:59:37 4,270  0 40 1,633,111
14:59:25 4,270  0 13 1,633,071
14:59:25 4,270  0 22 1,633,058
14:59:19 4,265 ▼ 5 1 1,633,036
14:59:09 4,265 ▼ 5 62 1,633,035
14:59:06 4,265 ▼ 5 16 1,632,973
14:59:05 4,265 ▼ 5 300 1,632,957
14:59:05 4,260 ▼ 10 1,707 1,632,657
14:59:02 4,260 ▼ 10 1,773 1,630,950
14:59:01 4,260 ▼ 10 116 1,629,177
14:58:58 4,260 ▼ 10 100 1,629,061
14:58:57 4,260 ▼ 10 50 1,628,961
14:58:51 4,260 ▼ 10 16 1,628,911
14:58:50 4,255 ▼ 15 102 1,628,895
14:58:46 4,255 ▼ 15 676 1,628,793
14:58:44 4,260 ▼ 10 1 1,628,117
14:58:41 4,260 ▼ 10 100 1,628,116
14:58:36 4,260 ▼ 10 16 1,628,016
14:58:34 4,255 ▼ 15 18 1,628,000
14:58:31 4,260 ▼ 10 51 1,627,982
14:58:30 4,260 ▼ 10 39 1,627,931
14:58:24 4,260 ▼ 10 10 1,627,892
14:58:21 4,265 ▼ 5 16 1,627,882
14:58:20 4,255 ▼ 15 57 1,627,866
14:58:20 4,260 ▼ 10 1,127 1,627,809
14:58:19 4,260 ▼ 10 500 1,626,682
14:58:18 4,260 ▼ 10 400 1,626,182
14:58:15 4,265 ▼ 5 116 1,625,782
14:58:14 4,265 ▼ 5 16 1,625,666
14:58:12 4,265 ▼ 5 30 1,625,650
14:58:10 4,265 ▼ 5 4 1,625,620
14:58:04 4,265 ▼ 5 1,184 1,624,718
14:58:04 4,260 ▼ 10 898 1,625,616
14:58:03 4,270  0 50 1,623,534
14:58:02 4,265 ▼ 5 432 1,623,484
14:57:58 4,270  0 46 1,623,052
14:57:55 4,270  0 5 1,623,006
14:57:51 4,270  0 16 1,623,001
14:57:45 4,270  0 466 1,622,985
14:57:45 4,270  0 2,795 1,622,519
14:57:45 4,275 ▲ 5 40 1,619,724
14:57:42 4,275 ▲ 5 160 1,619,684
14:57:41 4,270  0 212 1,619,524
14:57:41 4,275 ▲ 5 243 1,619,312
14:57:26 4,270  0 457 1,619,069
14:57:26 4,275 ▲ 5 1,543 1,618,612
14:57:18 4,285 ▲ 15 300 1,617,069
14:57:18 4,275 ▲ 5 693 1,616,769
14:57:18 4,280 ▲ 10 235 1,616,076
14:57:16 4,280 ▲ 10 1,000 1,615,841
14:57:12 4,280 ▲ 10 2,000 1,614,841
14:57:02 4,285 ▲ 15 18 1,612,841
14:56:59 4,285 ▲ 15 100 1,612,823
14:56:57 4,285 ▲ 15 6,260 1,612,723
14:56:56 4,285 ▲ 15 250 1,606,463
14:56:56 4,285 ▲ 15 990 1,606,213
14:56:50 4,285 ▲ 15 10 1,605,223
14:56:48 4,280 ▲ 10 689 1,605,213
14:56:48 4,285 ▲ 15 411 1,604,524
14:56:47 4,285 ▲ 15 1,000 1,604,113
14:56:46 4,290 ▲ 20 1 1,603,113
14:56:44 4,290 ▲ 20 1 1,603,112
14:56:40 4,290 ▲ 20 1 1,603,111
14:56:38 4,295 ▲ 25 377 1,603,110
14:56:37 4,295 ▲ 25 2 1,602,733
14:56:34 4,295 ▲ 25 2 1,602,731
14:56:30 4,295 ▲ 25 2 1,602,729
14:56:29 4,285 ▲ 15 1 1,602,727
14:56:27 4,295 ▲ 25 1 1,602,726
14:56:25 4,285 ▲ 15 196 1,602,725
14:56:25 4,290 ▲ 20 4 1,602,529
14:56:24 4,290 ▲ 20 11 1,602,525
14:56:23 4,285 ▲ 15 1 1,602,514
14:56:23 4,290 ▲ 20 1 1,602,513
14:56:21 4,290 ▲ 20 87 1,602,512
14:56:20 4,290 ▲ 20 1 1,602,425
14:56:19 4,290 ▲ 20 36 1,602,424
14:56:17 4,290 ▲ 20 2 1,602,388
14:56:17 4,290 ▲ 20 50 1,602,386
14:56:14 4,290 ▲ 20 1 1,602,336
14:56:12 4,290 ▲ 20 50 1,602,335
14:56:12 4,290 ▲ 20 1 1,602,285
14:56:09 4,290 ▲ 20 2 1,602,284
14:56:06 4,290 ▲ 20 1 1,602,282
14:56:04 4,285 ▲ 15 785 1,602,281
14:56:03 4,285 ▲ 15 20 1,601,496
14:56:03 4,285 ▲ 15 1 1,601,476
14:56:02 4,280 ▲ 10 50 1,601,475
14:56:00 4,285 ▲ 15 1 1,601,425
14:55:57 4,285 ▲ 15 18 1,601,424
14:55:56 4,285 ▲ 15 1 1,601,406
14:55:56 4,285 ▲ 15 10 1,601,405
14:55:53 4,285 ▲ 15 1 1,601,395
14:55:52 4,285 ▲ 15 70 1,601,394
14:55:51 4,285 ▲ 15 100 1,601,324
14:55:50 4,285 ▲ 15 1 1,601,224
14:55:49 4,285 ▲ 15 100 1,601,223
14:55:48 4,285 ▲ 15 23 1,601,123
14:55:47 4,285 ▲ 15 39 1,601,100
14:55:47 4,285 ▲ 15 1 1,601,061
14:55:46 4,285 ▲ 15 50 1,601,060
14:55:45 4,285 ▲ 15 300 1,601,010
14:55:45 4,285 ▲ 15 116 1,600,710
14:55:44 4,285 ▲ 15 2 1,600,594
14:55:41 4,285 ▲ 15 2 1,600,592
14:55:41 4,280 ▲ 10 107 1,600,590
14:55:40 4,285 ▲ 15 116 1,600,483
14:55:40 4,280 ▲ 10 300 1,600,367
14:55:39 4,285 ▲ 15 1,166 1,600,067
14:55:38 4,280 ▲ 10 190 1,598,901
14:55:38 4,285 ▲ 15 2 1,598,711
14:55:35 4,285 ▲ 15 2 1,598,709
14:55:34 4,285 ▲ 15 18 1,598,707
14:55:31 4,280 ▲ 10 346 1,598,535
14:55:31 4,285 ▲ 15 154 1,598,689
14:55:28 4,280 ▲ 10 1 1,598,189
14:55:27 4,285 ▲ 15 2 1,598,188
14:55:24 4,285 ▲ 15 5 1,598,186
14:55:22 4,285 ▲ 15 2 1,598,181
14:55:21 4,270  0 529 1,598,179
14:55:21 4,275 ▲ 5 3,478 1,597,650
14:55:21 4,280 ▲ 10 696 1,594,172
14:55:21 4,285 ▲ 15 10 1,593,476
14:55:20 4,285 ▲ 15 10 1,593,466
14:55:20 4,285 ▲ 15 10 1,593,456
14:55:20 4,285 ▲ 15 10 1,593,446
14:55:19 4,285 ▲ 15 10 1,593,436
14:55:19 4,285 ▲ 15 10 1,593,426
14:55:18 4,280 ▲ 10 400 1,593,416
14:55:18 4,285 ▲ 15 10 1,593,016
14:55:18 4,285 ▲ 15 1 1,593,006
14:55:18 4,285 ▲ 15 10 1,593,005
14:55:18 4,285 ▲ 15 400 1,592,995
14:55:14 4,285 ▲ 15 589 1,592,595
14:55:13 4,290 ▲ 20 1 1,592,006
14:55:12 4,290 ▲ 20 111 1,592,005
14:55:11 4,290 ▲ 20 10 1,591,894
14:55:10 4,290 ▲ 20 1 1,591,884
14:55:07 4,290 ▲ 20 2 1,591,883
14:55:03 4,285 ▲ 15 90 1,591,881
14:55:01 4,290 ▲ 20 364 1,591,791
14:55:00 4,290 ▲ 20 200 1,591,427
14:55:00 4,290 ▲ 20 50 1,591,227
14:54:59 4,290 ▲ 20 10 1,591,177
14:54:59 4,290 ▲ 20 102 1,591,167
14:54:58 4,295 ▲ 25 10 1,591,065
14:54:56 4,295 ▲ 25 1 1,591,055
14:54:56 4,290 ▲ 20 8 1,591,054
14:54:53 4,290 ▲ 20 2 1,591,046
14:54:51 4,285 ▲ 15 34 1,591,044
14:54:50 4,285 ▲ 15 2 1,591,010
14:54:48 4,275 ▲ 5 1,349 1,591,008
14:54:48 4,275 ▲ 5 185 1,589,659
14:54:47 4,285 ▲ 15 2 1,589,474
14:54:46 4,275 ▲ 5 1,000 1,589,472
14:54:45 4,275 ▲ 5 349 1,588,472
14:54:45 4,275 ▲ 5 328 1,588,123
14:54:44 4,285 ▲ 15 2 1,587,795
14:54:44 4,275 ▲ 5 22 1,587,793
14:54:44 4,275 ▲ 5 10 1,587,771
14:54:41 4,275 ▲ 5 2 1,587,761
14:54:39 4,270  0 608 1,587,759
14:54:39 4,270  0 750 1,587,151
14:54:39 4,270  0 542 1,586,401
14:54:38 4,270  0 2,282 1,585,859
14:54:37 4,275 ▲ 5 10 1,583,577
14:54:37 4,275 ▲ 5 18 1,583,567
14:54:37 4,270  0 644 1,583,549
14:54:36 4,270  0 3,000 1,582,905
14:54:36 4,275 ▲ 5 2 1,579,905
14:54:34 4,270  0 100 1,579,903
14:54:33 4,270  0 400 1,579,803
14:54:33 4,275 ▲ 5 100 1,579,403
14:54:32 4,270  0 94 1,579,303
14:54:32 4,275 ▲ 5 797 1,579,209
14:54:32 4,280 ▲ 10 309 1,578,412
14:54:31 4,280 ▲ 10 4 1,578,103
14:54:31 4,280 ▲ 10 4 1,578,099
14:54:31 4,280 ▲ 10 23 1,578,095
14:54:30 4,285 ▲ 15 50 1,578,072
14:54:29 4,285 ▲ 15 2 1,578,022
14:54:28 4,280 ▲ 10 15 1,578,020
14:54:28 4,280 ▲ 10 15 1,578,005
14:54:27 4,285 ▲ 15 100 1,577,990
14:54:26 4,275 ▲ 5 332 1,577,890
14:54:26 4,280 ▲ 10 100 1,577,558
14:54:26 4,285 ▲ 15 2 1,577,458
14:54:24 4,285 ▲ 15 1 1,577,456
14:54:24 4,295 ▲ 25 1 1,577,455
14:54:24 4,285 ▲ 15 1 1,577,454
14:54:24 4,295 ▲ 25 1 1,577,453
14:54:23 4,285 ▲ 15 1 1,577,452
14:54:23 4,295 ▲ 25 1 1,577,451
14:54:23 4,285 ▲ 15 1 1,577,450
14:54:23 4,295 ▲ 25 1 1,577,449
14:54:22 4,285 ▲ 15 1 1,577,448
14:54:22 4,295 ▲ 25 1 1,577,447
14:54:22 4,285 ▲ 15 1 1,577,446
14:54:22 4,295 ▲ 25 1 1,577,445
14:54:21 4,270  0 1 1,577,444
14:54:21 4,270  0 2,860 1,577,443
14:54:21 4,275 ▲ 5 100 1,574,583
14:54:21 4,280 ▲ 10 2,043 1,574,483
14:54:21 4,295 ▲ 25 1 1,572,440
14:54:21 4,280 ▲ 10 1 1,572,439
14:54:21 4,280 ▲ 10 81 1,572,438
14:54:21 4,295 ▲ 25 1 1,572,357
14:54:20 4,280 ▲ 10 1 1,572,356
14:54:20 4,295 ▲ 25 1 1,572,355
14:54:20 4,280 ▲ 10 5,861 1,572,354
14:54:20 4,285 ▲ 15 1,060 1,566,493
14:54:20 4,295 ▲ 25 34 1,565,433
14:54:20 4,295 ▲ 25 1 1,565,399
14:54:20 4,295 ▲ 25 301 1,565,398
14:54:20 4,295 ▲ 25 1 1,565,097
14:54:20 4,280 ▲ 10 1 1,565,096
14:54:19 4,295 ▲ 25 1 1,565,095
14:54:19 4,280 ▲ 10 1 1,565,094

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,380.40 ▼ 8.31 -0.35%
코스닥 642.04 ▼ 6.91 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.