유니크
(011320)
코스닥
우량기업부
액면가 500원
  01.17 15:59

7,030 (7,140)   [시가/고가/저가] 7,160 / 7,240 / 6,970 
전일비/등락률 ▼ 110 (-1.54%) 매도호가/호가잔량 7,040 / 2,434
거래량/전일동시간대비 784,712 /▼ 1,128,077 매수호가/호가잔량 7,030 / 5,878
상한가/하한가 9,280 / 5,000 총매도/총매수잔량 20,187 / 36,413

매도잔량 호가 매수잔량
4,024 7,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,073 7,120
2,235 7,110
927 7,100
646 7,090
240 7,080
2,540 7,070
1,148 7,060
920 7,050
2,434 7,040
 
7,030 5,878
7,020 1,267
7,010 3,436
7,000 5,094
6,990 4,987
6,980 2,739
6,970 1,810
6,960 5,986
6,950 3,634
6,940 1,582
 
총매도잔량 순매수잔량 총매수잔량
20,187 16,226 36,413
시간외잔량 시간외잔량
0 23,368
 
유니크 011320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 886.58 (-14.65)    FUTURE 329.70 (-1.30)   Basis: 0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:47 7,030 ▼ 110 100 784,712
15:43:42 7,030 ▼ 110 109 784,612
15:42:37 7,030 ▼ 110 200 784,503
15:42:05 7,030 ▼ 110 1 784,303
15:41:13 7,030 ▼ 110 200 784,302
15:41:11 7,030 ▼ 110 100 784,102
15:40:46 7,030 ▼ 110 100 784,002
15:40:00 7,030 ▼ 110 1,481 783,902
15:30:28 7,030 ▼ 110 15,846 782,421
15:19:59 7,040 ▼ 100 20 766,575
15:19:56 7,040 ▼ 100 77 766,555
15:19:53 7,040 ▼ 100 1 766,478
15:19:49 7,030 ▼ 110 250 766,477
15:19:44 7,040 ▼ 100 68 766,227
15:19:38 7,040 ▼ 100 25 766,159
15:19:36 7,030 ▼ 110 457 766,134
15:19:36 7,030 ▼ 110 300 765,677
15:19:31 7,040 ▼ 100 162 765,377
15:19:29 7,040 ▼ 100 1,366 765,215
15:19:14 7,040 ▼ 100 1 763,849
15:19:13 7,050 ▼ 90 5 763,848
15:19:01 7,050 ▼ 90 300 763,843
15:19:00 7,040 ▼ 100 50 763,543
15:18:43 7,050 ▼ 90 1 763,493
15:18:40 7,040 ▼ 100 9 763,492
15:18:35 7,040 ▼ 100 99 763,483
15:18:34 7,040 ▼ 100 182 763,384
15:18:29 7,040 ▼ 100 10 763,202
15:18:24 7,040 ▼ 100 254 763,192
15:18:24 7,040 ▼ 100 20 762,938
15:18:14 7,040 ▼ 100 40 762,918
15:18:13 7,040 ▼ 100 252 762,878
15:18:11 7,040 ▼ 100 76 762,626
15:18:08 7,050 ▼ 90 10 762,550
15:18:08 7,040 ▼ 100 2,000 762,540
15:17:58 7,050 ▼ 90 50 760,540
15:17:51 7,050 ▼ 90 71 760,490
15:17:45 7,050 ▼ 90 10 760,419
15:17:34 7,040 ▼ 100 432 760,409
15:17:22 7,040 ▼ 100 30 759,977
15:17:17 7,040 ▼ 100 10 759,947
15:17:04 7,040 ▼ 100 300 759,937
15:17:02 7,040 ▼ 100 493 759,637
15:16:53 7,050 ▼ 90 100 759,144
15:16:49 7,050 ▼ 90 500 759,044
15:16:48 7,040 ▼ 100 50 758,544
15:16:40 7,050 ▼ 90 100 758,494
15:16:38 7,050 ▼ 90 10 758,394
15:16:04 7,050 ▼ 90 500 758,384
15:16:03 7,040 ▼ 100 1,800 757,884
15:15:56 7,040 ▼ 100 83 756,084
15:15:48 7,050 ▼ 90 1 756,001
15:15:36 7,040 ▼ 100 268 756,000
15:15:26 7,040 ▼ 100 1 755,732
15:15:25 7,040 ▼ 100 31 755,731
15:15:13 7,040 ▼ 100 269 755,700
15:15:08 7,040 ▼ 100 1,000 755,431
15:14:59 7,040 ▼ 100 100 754,431
15:14:50 7,040 ▼ 100 1 754,331
15:14:47 7,030 ▼ 110 500 754,330
15:14:41 7,030 ▼ 110 1 753,830
15:14:34 7,040 ▼ 100 100 753,829
15:14:18 7,040 ▼ 100 50 753,729
15:14:04 7,040 ▼ 100 498 753,679
15:13:49 7,050 ▼ 90 1,000 753,181
15:13:22 7,050 ▼ 90 100 752,181
15:13:17 7,050 ▼ 90 1 752,081
15:13:12 7,050 ▼ 90 100 752,080
15:12:51 7,050 ▼ 90 60 751,980
15:12:45 7,050 ▼ 90 280 751,920
15:12:39 7,050 ▼ 90 200 751,640
15:12:24 7,050 ▼ 90 50 751,440
15:12:15 7,050 ▼ 90 100 751,390
15:12:06 7,050 ▼ 90 10 751,290
15:12:05 7,050 ▼ 90 570 751,280
15:11:56 7,050 ▼ 90 3 750,710
15:11:51 7,050 ▼ 90 100 750,707
15:11:50 7,050 ▼ 90 1 750,607
15:11:48 7,050 ▼ 90 10 750,606
15:11:47 7,050 ▼ 90 1 750,596
15:11:47 7,050 ▼ 90 30 750,595
15:11:39 7,050 ▼ 90 140 750,565
15:11:39 7,050 ▼ 90 68 750,425
15:11:13 7,050 ▼ 90 1 750,357
15:11:10 7,050 ▼ 90 1 750,356
15:11:07 7,050 ▼ 90 1 750,355
15:11:04 7,050 ▼ 90 1 750,354
15:11:01 7,050 ▼ 90 1 750,353
15:10:58 7,050 ▼ 90 1 750,352
15:10:51 7,040 ▼ 100 6 750,351
15:10:47 7,040 ▼ 100 1 750,345
15:10:41 7,040 ▼ 100 11 750,344
15:10:38 7,040 ▼ 100 11 750,333
15:10:35 7,050 ▼ 90 10 750,322
15:10:34 7,040 ▼ 100 44 750,312
15:10:29 7,050 ▼ 90 150 750,268
15:10:16 7,050 ▼ 90 1 750,118
15:10:11 7,040 ▼ 100 50 750,117
15:10:08 7,040 ▼ 100 199 750,067
15:10:03 7,040 ▼ 100 102 749,868
15:10:03 7,040 ▼ 100 660 749,766
15:10:00 7,040 ▼ 100 50 749,106
15:09:58 7,040 ▼ 100 188 749,056
15:09:46 7,040 ▼ 100 504 748,868
15:09:42 7,040 ▼ 100 2,000 748,364
15:09:42 7,040 ▼ 100 10 746,364
15:09:31 7,040 ▼ 100 10 746,354
15:09:29 7,020 ▼ 120 54 746,344
15:09:24 7,020 ▼ 120 24 746,290
15:09:15 7,020 ▼ 120 24 746,266
15:09:05 7,040 ▼ 100 29 746,242
15:08:56 7,010 ▼ 130 314 746,213
15:08:56 7,020 ▼ 120 530 745,899
15:08:56 7,030 ▼ 110 652 745,369
15:08:50 7,040 ▼ 100 651 744,717
15:08:46 7,040 ▼ 100 49 744,066
15:08:36 7,030 ▼ 110 71 744,017
15:08:35 7,040 ▼ 100 100 743,946
15:08:31 7,040 ▼ 100 521 743,846
15:08:31 7,040 ▼ 100 50 743,325
15:08:30 7,040 ▼ 100 29 743,275
15:08:22 7,040 ▼ 100 71 743,246
15:08:20 7,040 ▼ 100 140 743,175
15:08:19 7,040 ▼ 100 560 743,035
15:08:13 7,040 ▼ 100 340 742,475
15:08:11 7,040 ▼ 100 660 742,135
15:08:05 7,030 ▼ 110 10 741,475
15:08:04 7,040 ▼ 100 10 741,465
15:07:59 7,050 ▼ 90 200 741,455
15:07:59 7,050 ▼ 90 83 741,255
15:07:55 7,050 ▼ 90 10 741,172
15:07:55 7,050 ▼ 90 3 741,162
15:07:54 7,050 ▼ 90 52 741,159
15:07:47 7,050 ▼ 90 70 741,107
15:07:41 7,050 ▼ 90 50 741,037
15:07:28 7,050 ▼ 90 10 740,987
15:07:16 7,050 ▼ 90 7 740,977
15:07:13 7,050 ▼ 90 50 740,970
15:06:59 7,050 ▼ 90 1 740,920
15:06:50 7,050 ▼ 90 5 740,919
15:06:50 7,040 ▼ 100 5 740,914
15:06:27 7,050 ▼ 90 1 740,909
15:06:21 7,040 ▼ 100 508 740,908
15:06:19 7,020 ▼ 120 300 740,400
15:06:19 7,040 ▼ 100 1 740,100
15:06:16 7,030 ▼ 110 101 740,099
15:06:16 7,030 ▼ 110 570 739,998
15:06:12 7,030 ▼ 110 10 739,428
15:06:10 7,020 ▼ 120 744 739,418
15:06:10 7,020 ▼ 120 200 738,674
15:06:06 7,020 ▼ 120 1 738,474
15:06:06 7,020 ▼ 120 1 738,473
15:06:03 7,010 ▼ 130 37 738,472
15:06:01 7,010 ▼ 130 5 738,435
15:05:52 7,010 ▼ 130 1 738,430
15:05:51 7,010 ▼ 130 10 738,429
15:05:48 7,000 ▼ 140 6,646 738,419
15:05:40 7,000 ▼ 140 10 731,773
15:05:39 6,990 ▼ 150 150 731,763
15:05:21 7,000 ▼ 140 10 731,613
15:05:15 6,990 ▼ 150 743 731,603
15:05:14 6,990 ▼ 150 50 730,860
15:05:10 6,990 ▼ 150 707 730,810
15:04:57 6,990 ▼ 150 475 730,103
15:04:32 7,000 ▼ 140 10 729,628
15:04:21 7,000 ▼ 140 500 729,618
15:04:21 7,000 ▼ 140 1 729,118
15:04:17 6,990 ▼ 150 542 729,117
15:04:06 7,000 ▼ 140 50 728,575
15:04:01 7,000 ▼ 140 1,000 728,525
15:03:59 7,000 ▼ 140 2,000 727,525
15:03:43 7,000 ▼ 140 50 725,525
15:03:36 7,000 ▼ 140 50 725,475
15:03:36 6,990 ▼ 150 400 725,425
15:03:34 7,000 ▼ 140 15 725,025
15:03:19 7,000 ▼ 140 1 725,010
15:03:13 6,990 ▼ 150 1,295 725,009
15:03:04 7,000 ▼ 140 142 723,714
15:03:01 7,000 ▼ 140 250 723,572
15:02:45 7,010 ▼ 130 50 723,322
15:02:38 7,010 ▼ 130 500 723,272
15:02:36 7,010 ▼ 130 1 722,772
15:02:24 7,000 ▼ 140 200 722,771
15:02:12 7,010 ▼ 130 54 722,571
15:02:11 7,010 ▼ 130 100 722,517
15:00:40 7,010 ▼ 130 700 722,417
15:00:39 7,010 ▼ 130 250 721,717
15:00:36 7,010 ▼ 130 50 721,467
15:00:35 7,010 ▼ 130 1,000 721,417
15:00:07 7,010 ▼ 130 1 720,417
15:00:05 6,990 ▼ 150 1 720,416
14:59:50 6,990 ▼ 150 300 720,415
14:58:16 7,010 ▼ 130 55 720,115
14:57:30 7,010 ▼ 130 1 720,060
14:57:15 6,980 ▼ 160 40 720,059
14:57:11 6,980 ▼ 160 10 720,019
14:56:27 6,980 ▼ 160 39 720,009
14:56:06 7,010 ▼ 130 2 719,970
14:55:59 7,000 ▼ 140 100 719,968
14:55:17 7,020 ▼ 120 2 719,868
14:55:10 6,980 ▼ 160 1,233 719,866
14:55:10 7,000 ▼ 140 120 718,486
14:55:10 6,990 ▼ 150 147 718,633
14:54:27 7,020 ▼ 120 2 718,366
14:54:15 7,000 ▼ 140 1 718,364
14:53:51 7,000 ▼ 140 40 718,363
14:53:18 7,020 ▼ 120 20 718,323
14:52:55 7,030 ▼ 110 14 718,303
14:52:55 7,020 ▼ 120 86 718,289
14:52:39 7,000 ▼ 140 20 718,203
14:52:29 7,020 ▼ 120 48 718,183
14:52:29 7,020 ▼ 120 100 718,135
14:52:19 7,020 ▼ 120 252 718,035
14:51:59 7,020 ▼ 120 1 717,783
14:51:59 7,010 ▼ 130 199 717,782
14:51:51 7,010 ▼ 130 2 717,583
14:51:20 7,000 ▼ 140 1 717,581
14:51:17 7,000 ▼ 140 99 717,580
14:51:06 7,000 ▼ 140 1 717,481
14:50:22 7,010 ▼ 130 1 717,480
14:50:19 7,010 ▼ 130 1 717,479
14:50:13 7,000 ▼ 140 2 717,478
14:49:12 6,970 ▼ 170 56 717,476
14:49:12 6,970 ▼ 170 200 717,420
14:49:11 6,970 ▼ 170 4,929 717,220
14:49:11 6,980 ▼ 160 5,910 712,291
14:49:11 6,990 ▼ 150 1,162 706,381
14:49:11 7,000 ▼ 140 999 705,219
14:48:57 7,000 ▼ 140 79 704,220
14:48:56 7,000 ▼ 140 50 704,141
14:48:54 7,000 ▼ 140 20 704,091
14:48:54 7,000 ▼ 140 120 704,071
14:48:51 7,000 ▼ 140 400 703,951
14:48:32 7,000 ▼ 140 1 703,551
14:48:21 6,990 ▼ 150 30 703,550
14:48:10 6,990 ▼ 150 100 703,520
14:48:01 7,000 ▼ 140 1 703,420
14:47:53 6,990 ▼ 150 300 703,419
14:47:35 7,000 ▼ 140 11 703,119
14:47:19 7,000 ▼ 140 2 703,108
14:47:14 6,990 ▼ 150 25 703,106
14:47:08 6,990 ▼ 150 376 703,081
14:47:08 7,000 ▼ 140 1,000 702,705
14:46:34 7,000 ▼ 140 3 701,705
14:46:30 7,000 ▼ 140 2 701,702
14:46:24 6,990 ▼ 150 18 701,700
14:46:23 7,000 ▼ 140 1 701,682
14:46:20 7,000 ▼ 140 1 701,681
14:46:17 7,000 ▼ 140 1 701,680
14:46:14 7,000 ▼ 140 1 701,679
14:46:12 7,000 ▼ 140 1 701,678
14:46:09 7,000 ▼ 140 1 701,677
14:45:35 7,000 ▼ 140 50 701,676
14:45:20 7,000 ▼ 140 2 701,626
14:45:20 6,990 ▼ 150 1 701,624
14:45:15 6,990 ▼ 150 58 701,623
14:45:13 6,990 ▼ 150 1 701,565
14:45:12 6,990 ▼ 150 26 701,564
14:45:09 6,990 ▼ 150 50 701,538
14:45:08 6,990 ▼ 150 50 701,488
14:45:03 6,990 ▼ 150 30 701,438
14:44:59 6,990 ▼ 150 30 701,408
14:44:54 6,990 ▼ 150 6 701,378
14:44:53 6,990 ▼ 150 249 701,372
14:44:53 7,000 ▼ 140 2 701,123
14:44:52 6,990 ▼ 150 100 701,121
14:44:52 7,000 ▼ 140 40 701,021
14:44:51 6,990 ▼ 150 1 700,981
14:44:49 6,990 ▼ 150 76 700,980
14:44:47 6,990 ▼ 150 500 700,904
14:44:47 6,990 ▼ 150 1 700,404
14:44:45 7,000 ▼ 140 2 700,403
14:44:43 6,990 ▼ 150 1 700,401
14:44:40 6,990 ▼ 150 1 700,400
14:44:40 7,000 ▼ 140 2 700,399
14:44:36 6,990 ▼ 150 1 700,397
14:44:36 7,000 ▼ 140 1 700,396
14:44:34 6,990 ▼ 150 1 700,395
14:44:33 7,000 ▼ 140 2 700,394
14:44:31 6,990 ▼ 150 1 700,392
14:44:28 6,990 ▼ 150 1 700,391
14:44:25 7,000 ▼ 140 29 700,390
14:44:23 7,000 ▼ 140 2 700,361
14:44:18 6,990 ▼ 150 10 700,359
14:44:13 7,000 ▼ 140 2 700,349
14:44:09 6,990 ▼ 150 500 700,347
14:44:04 6,990 ▼ 150 10 699,847
14:43:27 7,000 ▼ 140 2 699,837
14:43:21 6,990 ▼ 150 42 699,835
14:43:13 7,000 ▼ 140 10 699,793
14:43:09 7,000 ▼ 140 16 699,783
14:42:46 7,000 ▼ 140 132 699,767
14:42:43 7,000 ▼ 140 1,815 699,635
14:42:27 7,010 ▼ 130 250 697,820
14:41:52 7,000 ▼ 140 252 697,570
14:41:45 7,010 ▼ 130 200 697,318
14:41:08 7,010 ▼ 130 126 697,118
14:41:07 7,020 ▼ 120 1 696,992
14:40:53 7,010 ▼ 130 110 696,991
14:40:35 7,010 ▼ 130 145 696,881
14:40:18 7,010 ▼ 130 20 696,736
14:40:09 7,020 ▼ 120 1 696,716
14:40:02 7,020 ▼ 120 143 696,715
14:38:19 7,020 ▼ 120 30 696,572
14:38:00 7,010 ▼ 130 429 696,542
14:37:56 7,010 ▼ 130 70 696,113
14:37:56 7,010 ▼ 130 13 696,043
14:37:12 7,010 ▼ 130 100 696,030
14:37:03 7,010 ▼ 130 1 695,930
14:36:55 7,000 ▼ 140 1,230 695,929
14:36:24 7,000 ▼ 140 28 694,699
14:36:23 7,000 ▼ 140 10 694,671
14:35:53 7,000 ▼ 140 2 694,661
14:35:47 6,990 ▼ 150 100 694,659
14:35:39 7,000 ▼ 140 10 694,559
14:35:35 7,000 ▼ 140 200 694,549
14:35:21 7,000 ▼ 140 10 694,349
14:35:13 7,000 ▼ 140 2 694,339
14:34:57 6,990 ▼ 150 27 694,337
14:34:33 6,990 ▼ 150 39 694,310
14:34:27 6,990 ▼ 150 1 694,271
14:34:27 6,990 ▼ 150 360 694,270
14:33:50 6,990 ▼ 150 43 693,910
14:33:46 6,990 ▼ 150 10 693,867
14:33:24 6,980 ▼ 160 152 693,857
14:33:19 6,980 ▼ 160 2,551 693,705
14:33:16 6,990 ▼ 150 1,200 691,154
14:33:06 6,990 ▼ 150 1 689,954
14:33:02 6,990 ▼ 150 1,590 689,953
14:32:53 7,000 ▼ 140 27 688,363
14:32:46 7,000 ▼ 140 173 688,336
14:32:24 7,000 ▼ 140 2 688,163
14:31:55 6,990 ▼ 150 282 688,067
14:31:55 6,980 ▼ 160 94 688,161
14:31:55 7,000 ▼ 140 101 687,785
14:31:31 7,010 ▼ 130 381 687,684
14:31:17 7,010 ▼ 130 42 687,303
14:30:48 7,010 ▼ 130 10 687,261
14:30:39 7,010 ▼ 130 1 687,251
14:30:28 6,980 ▼ 160 145 687,250
14:30:17 6,980 ▼ 160 50 687,105
14:30:17 6,980 ▼ 160 1,687 687,055
14:30:17 6,990 ▼ 150 6,896 685,368
14:30:17 7,000 ▼ 140 12,417 678,472
14:29:41 7,000 ▼ 140 123 666,055
14:29:40 7,010 ▼ 130 1 665,932
14:29:36 7,000 ▼ 140 285 665,931
14:29:35 7,000 ▼ 140 310 665,646
14:29:27 7,010 ▼ 130 500 665,336
14:28:58 7,000 ▼ 140 2 664,836
14:28:39 7,010 ▼ 130 7 664,834
14:28:15 7,010 ▼ 130 300 664,827
14:28:07 7,010 ▼ 130 100 664,527
14:27:55 7,010 ▼ 130 10 664,427
14:27:41 7,010 ▼ 130 743 664,417
14:27:35 7,010 ▼ 130 10 663,674
14:27:26 7,010 ▼ 130 18 663,664
14:27:16 7,010 ▼ 130 82 663,646
14:27:03 7,010 ▼ 130 300 663,564
14:26:34 7,020 ▼ 120 10 663,264
14:26:30 7,010 ▼ 130 50 663,254
14:26:09 7,010 ▼ 130 500 663,204
14:25:29 7,010 ▼ 130 340 662,704
14:24:43 7,010 ▼ 130 380 662,364
14:24:23 7,020 ▼ 120 10 661,984
14:24:13 7,020 ▼ 120 146 661,974
14:23:48 7,020 ▼ 120 1 661,828
14:23:44 7,010 ▼ 130 5 661,827
14:23:34 7,020 ▼ 120 1 661,822
14:23:20 7,000 ▼ 140 540 661,821
14:23:20 7,010 ▼ 130 460 661,281
14:23:13 7,010 ▼ 130 50 660,821
14:23:08 7,010 ▼ 130 1,000 660,771
14:23:04 7,010 ▼ 130 7 659,771
14:22:30 7,010 ▼ 130 100 659,764
14:21:57 7,010 ▼ 130 1 659,664
14:21:35 7,010 ▼ 130 100 659,663
14:21:24 7,010 ▼ 130 376 659,563
14:21:14 7,010 ▼ 130 160 659,187
14:21:00 7,010 ▼ 130 2 659,027
14:20:12 7,010 ▼ 130 100 659,025
14:20:07 7,010 ▼ 130 1,969 658,925
14:19:44 7,010 ▼ 130 400 656,956
14:18:43 7,010 ▼ 130 600 656,556
14:18:39 7,010 ▼ 130 55 655,956
14:18:26 7,010 ▼ 130 20 655,901
14:18:21 7,020 ▼ 120 200 655,881
14:18:09 7,020 ▼ 120 28 655,681
14:18:02 7,020 ▼ 120 19 655,653
14:17:42 7,020 ▼ 120 100 655,634
14:17:13 7,020 ▼ 120 100 655,534
14:17:05 7,020 ▼ 120 30 655,434
14:16:55 7,020 ▼ 120 10 655,404
14:16:55 7,020 ▼ 120 100 655,394
14:16:54 7,020 ▼ 120 56 655,294
14:16:20 7,020 ▼ 120 102 655,238
14:16:17 7,020 ▼ 120 1,800 655,136
14:16:00 7,020 ▼ 120 377 653,336
14:15:36 7,020 ▼ 120 2 652,959
14:15:04 7,020 ▼ 120 2,130 652,957
14:15:00 7,020 ▼ 120 1 650,827
14:14:57 7,010 ▼ 130 2 650,826
14:14:43 7,010 ▼ 130 3,061 650,824
14:14:30 7,020 ▼ 120 3,687 647,763
14:14:17 7,020 ▼ 120 3,000 644,076
14:14:14 7,030 ▼ 110 386 641,076
14:13:50 7,030 ▼ 110 30 640,690
14:13:21 7,030 ▼ 110 85 640,660
14:13:09 7,030 ▼ 110 2 640,575
14:13:01 7,030 ▼ 110 68 640,573
14:12:44 7,030 ▼ 110 802 640,505
14:12:17 7,030 ▼ 110 5 639,703
14:11:37 7,030 ▼ 110 50 639,698
14:11:20 7,020 ▼ 120 2 639,648
14:11:12 7,020 ▼ 120 2 639,646
14:10:40 7,020 ▼ 120 2 639,644
14:10:34 7,030 ▼ 110 113 639,642
14:10:28 7,030 ▼ 110 57 639,529
14:10:08 7,030 ▼ 110 30 639,472
14:10:05 7,030 ▼ 110 1 639,442
14:09:56 7,030 ▼ 110 101 639,441
14:09:56 7,020 ▼ 120 1,100 639,340
14:09:49 7,020 ▼ 120 2 638,240
14:09:43 7,030 ▼ 110 1 638,238
14:09:40 7,030 ▼ 110 101 638,237
14:09:32 7,030 ▼ 110 3 638,136
14:09:17 7,020 ▼ 120 472 638,133
14:07:30 7,020 ▼ 120 2 637,661
14:07:29 7,030 ▼ 110 72 637,659
14:07:18 7,030 ▼ 110 4 637,587
14:07:16 7,020 ▼ 120 700 637,583
14:06:22 7,030 ▼ 110 50 636,883
14:06:12 7,030 ▼ 110 500 636,833
14:06:07 7,030 ▼ 110 200 636,333
14:05:46 7,030 ▼ 110 1,203 636,133
14:05:35 7,030 ▼ 110 300 634,930
14:04:58 7,040 ▼ 100 30 634,630
14:04:02 7,040 ▼ 100 10 634,600
14:03:43 7,030 ▼ 110 403 634,590
14:03:16 7,030 ▼ 110 2 634,187
14:03:08 7,040 ▼ 100 1 634,185
14:02:27 7,030 ▼ 110 160 634,184
14:02:19 7,030 ▼ 110 88 634,024
14:02:10 7,030 ▼ 110 50 633,936
14:01:05 7,020 ▼ 120 3 633,886
13:59:37 7,030 ▼ 110 281 633,164
13:59:37 7,020 ▼ 120 719 633,883
13:59:30 7,030 ▼ 110 740 632,883
13:59:29 7,040 ▼ 100 40 632,143
13:59:07 7,030 ▼ 110 50 632,103
13:58:39 7,040 ▼ 100 39 632,053
13:58:29 7,030 ▼ 110 150 632,014
13:58:05 7,030 ▼ 110 86 631,864
13:58:03 7,030 ▼ 110 14 631,778
13:57:50 7,030 ▼ 110 186 631,764
13:56:26 7,020 ▼ 120 2 631,578
13:55:57 7,030 ▼ 110 363 631,576
13:55:57 7,030 ▼ 110 100 631,213
13:55:23 7,030 ▼ 110 150 631,113
13:52:59 7,030 ▼ 110 78 630,963
13:52:23 7,040 ▼ 100 10 630,885
13:51:35 7,030 ▼ 110 12 630,875
13:51:13 7,030 ▼ 110 588 630,863
13:51:01 7,040 ▼ 100 10 630,275
13:50:05 7,040 ▼ 100 10 630,265
13:50:03 7,030 ▼ 110 20 630,255
13:46:15 7,030 ▼ 110 7 630,235
13:45:13 7,030 ▼ 110 300 630,228
13:44:31 7,030 ▼ 110 43 629,928
13:44:26 7,030 ▼ 110 16 629,885
13:44:20 7,030 ▼ 110 1 629,869
13:44:09 7,030 ▼ 110 29 629,868
13:43:56 7,020 ▼ 120 1,658 629,839
13:43:44 7,020 ▼ 120 30 628,181
13:43:21 7,020 ▼ 120 500 628,151
13:42:28 7,020 ▼ 120 2 627,651
13:42:19 7,020 ▼ 120 500 627,649
13:41:27 7,020 ▼ 120 36 627,149
13:41:11 7,020 ▼ 120 500 627,113
13:41:10 7,020 ▼ 120 12 626,613
13:41:06 7,020 ▼ 120 301 626,601
13:40:55 7,020 ▼ 120 50 626,300
13:40:00 7,020 ▼ 120 30 626,250
13:39:53 7,020 ▼ 120 288 626,220
13:39:53 7,020 ▼ 120 10 625,932
13:39:34 7,020 ▼ 120 300 625,922
13:39:31 7,020 ▼ 120 1 625,622
13:38:37 7,010 ▼ 130 2 625,621
13:37:26 7,010 ▼ 130 10 625,619
13:37:06 7,010 ▼ 130 1 625,609
13:36:41 7,020 ▼ 120 100 625,608
13:36:14 7,020 ▼ 120 100 625,508
13:35:32 7,010 ▼ 130 954 625,408
13:35:31 7,010 ▼ 130 35 624,454
13:35:31 7,010 ▼ 130 100 624,419
13:35:28 7,010 ▼ 130 1 624,319
13:35:26 7,010 ▼ 130 90 624,318
13:35:22 7,010 ▼ 130 10 624,228
13:35:07 7,010 ▼ 130 10 624,218
13:35:02 7,000 ▼ 140 1,325 624,208

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.43 ▼ 6.31 -0.25%
코스닥 886.58 ▼ 14.65 -1.63%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.