유니크
(011320)
코스닥
우량기업부
액면가 500원
  07.20 11:45

5,060 (5,090)   [시가/고가/저가] 5,070 / 5,190 / 5,000 
전일비/등락률 ▼ 30 (-0.59%) 매도호가/호가잔량 5,060 / 224
거래량/전일동시간대비 102,033 /▼ 14,067 매수호가/호가잔량 5,050 / 5
상한가/하한가 6,610 / 3,570 총매도/총매수잔량 13,029 / 20,313

매도잔량 호가 매수잔량
933 5,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,299 5,140
762 5,130
994 5,120
10 5,110
5,325 5,100
845 5,090
618 5,080
2,019 5,070
224 5,060
 
5,050 5
5,040 883
5,030 2,150
5,020 3,740
5,010 3,319
5,000 5,170
4,995 329
4,990 1,461
4,985 3,060
4,980 196
 
총매도잔량 순매수잔량 총매수잔량
13,029 7,284 20,313
시간외잔량 시간외잔량
0 0
 
유니크 011320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 795.18 (-1.31)    FUTURE 296.65 (+0.60)   Basis: 0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:42:24 5,060 ▼ 30 106 102,033
11:42:02 5,060 ▼ 30 50 101,927
11:40:22 5,060 ▼ 30 1 101,877
11:36:03 5,070 ▼ 20 5 101,876
11:36:03 5,060 ▼ 30 5 101,871
11:34:54 5,060 ▼ 30 1 101,866
11:33:43 5,040 ▼ 50 200 101,865
11:33:07 5,060 ▼ 30 20 101,665
11:32:45 5,060 ▼ 30 144 101,645
11:32:44 5,040 ▼ 50 720 101,501
11:32:44 5,050 ▼ 40 280 100,781
11:32:20 5,050 ▼ 40 100 100,501
11:31:37 5,050 ▼ 40 100 100,401
11:31:18 5,040 ▼ 50 126 100,301
11:31:18 5,040 ▼ 50 20 100,175
11:30:23 5,040 ▼ 50 154 100,155
11:28:41 5,050 ▼ 40 13 100,001
11:28:32 5,050 ▼ 40 200 99,988
11:28:19 5,050 ▼ 40 5 99,788
11:27:58 5,060 ▼ 30 9 99,783
11:27:29 5,060 ▼ 30 1 99,774
11:26:03 5,060 ▼ 30 20 99,773
11:25:43 5,070 ▼ 20 2 99,753
11:23:44 5,070 ▼ 20 3 99,751
11:23:40 5,040 ▼ 50 53 99,748
11:23:34 5,040 ▼ 50 219 99,695
11:23:34 5,060 ▼ 30 4 99,476
11:22:42 5,070 ▼ 20 10 99,472
11:22:32 5,070 ▼ 20 1,389 99,462
11:22:32 5,060 ▼ 30 122 98,073
11:21:55 5,060 ▼ 30 10 97,951
11:21:49 5,060 ▼ 30 1 97,941
11:18:28 5,060 ▼ 30 36 97,940
11:18:21 5,060 ▼ 30 144 97,904
11:14:18 5,070 ▼ 20 1 97,760
11:14:05 5,050 ▼ 40 1,450 97,759
11:13:29 5,050 ▼ 40 1 96,309
11:13:04 5,050 ▼ 40 19 96,308
11:12:34 5,050 ▼ 40 1 96,289
11:11:52 5,030 ▼ 60 873 96,288
11:11:39 5,030 ▼ 60 200 95,415
11:11:26 5,030 ▼ 60 85 95,215
11:11:17 5,030 ▼ 60 2 95,130
11:10:15 5,020 ▼ 70 315 95,128
11:10:06 5,020 ▼ 70 100 94,813
11:09:12 5,010 ▼ 80 1,000 94,713
11:08:38 5,020 ▼ 70 20 93,713
11:08:36 5,000 ▼ 90 87 93,693
11:08:36 5,010 ▼ 80 5 93,606
11:08:21 5,020 ▼ 70 1 93,601
11:08:13 5,000 ▼ 90 200 93,600
11:08:02 5,000 ▼ 90 120 93,400
11:07:40 5,000 ▼ 90 29 93,280
11:07:38 5,000 ▼ 90 25 93,251
11:07:38 5,000 ▼ 90 4,630 93,226
11:07:38 5,010 ▼ 80 370 88,596
11:07:33 5,010 ▼ 80 1,000 88,226
11:07:29 5,010 ▼ 80 197 87,226
11:07:22 5,020 ▼ 70 64 87,029
11:07:18 5,020 ▼ 70 1,000 86,965
11:06:33 5,020 ▼ 70 10 85,965
11:06:05 5,020 ▼ 70 1,040 85,955
11:06:00 5,030 ▼ 60 37 84,915
11:05:15 5,020 ▼ 70 360 84,878
11:05:00 5,030 ▼ 60 3 84,518
11:04:28 5,020 ▼ 70 51 84,515
11:04:06 5,030 ▼ 60 248 84,464
11:03:47 5,030 ▼ 60 40 84,216
11:03:43 5,030 ▼ 60 1 84,176
11:03:37 5,030 ▼ 60 1 84,175
11:03:36 5,030 ▼ 60 157 84,174
11:01:51 5,050 ▼ 40 1 84,017
11:01:06 5,030 ▼ 60 50 84,016
11:01:06 5,030 ▼ 60 555 83,966
11:00:47 5,050 ▼ 40 1 83,411
11:00:23 5,030 ▼ 60 30 83,410
11:00:23 5,040 ▼ 50 10 83,380
10:59:34 5,050 ▼ 40 1 83,370
10:58:06 5,050 ▼ 40 1 83,369
10:57:38 5,030 ▼ 60 357 83,368
10:54:45 5,030 ▼ 60 705 83,011
10:53:51 5,030 ▼ 60 519 82,306
10:52:57 5,030 ▼ 60 790 81,787
10:52:57 5,040 ▼ 50 150 80,997
10:52:50 5,040 ▼ 50 50 80,847
10:52:19 5,050 ▼ 40 1 80,797
10:52:18 5,030 ▼ 60 300 80,796
10:52:02 5,030 ▼ 60 136 80,496
10:52:02 5,040 ▼ 50 1,117 80,360
10:52:00 5,040 ▼ 50 53 79,243
10:51:59 5,040 ▼ 50 200 79,190
10:51:43 5,040 ▼ 50 159 78,990
10:51:34 5,050 ▼ 40 100 78,831
10:51:13 5,050 ▼ 40 218 78,731
10:51:08 5,050 ▼ 40 282 78,513
10:51:07 5,040 ▼ 50 196 78,231
10:50:59 5,050 ▼ 40 10 78,035
10:50:47 5,050 ▼ 40 10 78,025
10:50:13 5,050 ▼ 40 698 78,015
10:49:51 5,050 ▼ 40 23 77,317
10:49:44 5,050 ▼ 40 150 77,294
10:49:28 5,050 ▼ 40 200 77,144
10:48:33 5,050 ▼ 40 81 76,944
10:48:28 5,050 ▼ 40 20 76,863
10:48:28 5,050 ▼ 40 1,000 76,843
10:48:18 5,050 ▼ 40 30 75,843
10:48:11 5,050 ▼ 40 257 75,813
10:47:57 5,050 ▼ 40 171 75,556
10:47:57 5,050 ▼ 40 1,434 75,385
10:47:57 5,060 ▼ 30 1,407 73,951
10:47:15 5,070 ▼ 20 46 72,544
10:47:15 5,070 ▼ 20 131 72,498
10:47:00 5,090  0 3 72,367
10:46:52 5,070 ▼ 20 30 72,364
10:46:09 5,090  0 1 72,334
10:46:07 5,090  0 499 72,333
10:44:17 5,090  0 1 71,834
10:44:04 5,070 ▼ 20 3,044 71,833
10:43:47 5,070 ▼ 20 2,600 68,789
10:42:17 5,070 ▼ 20 100 66,189
10:41:28 5,070 ▼ 20 200 66,089
10:40:25 5,070 ▼ 20 150 65,889
10:40:25 5,080 ▼ 10 50 65,739
10:39:17 5,070 ▼ 20 1 65,689
10:37:24 5,070 ▼ 20 310 65,688
10:37:00 5,070 ▼ 20 310 65,378
10:37:00 5,080 ▼ 10 1,607 65,068
10:37:00 5,090  0 83 63,461
10:36:46 5,100 ▲ 10 1 63,378
10:36:35 5,090  0 17 63,377
10:36:25 5,090  0 100 63,360
10:36:05 5,090  0 33 63,260
10:36:00 5,090  0 167 63,227
10:35:58 5,080 ▼ 10 118 63,060
10:35:56 5,090  0 33 62,942
10:31:59 5,090  0 22 62,909
10:31:58 5,090  0 1 62,887
10:31:53 5,090  0 50 62,886
10:31:32 5,090  0 7 62,836
10:30:54 5,090  0 150 62,829
10:30:12 5,090  0 20 62,679
10:29:51 5,090  0 11 62,659
10:29:45 5,090  0 10 62,648
10:29:39 5,090  0 424 62,638
10:29:37 5,090  0 5 62,214
10:28:18 5,090  0 100 62,209
10:26:52 5,090  0 582 62,109
10:26:52 5,090  0 500 61,527
10:25:17 5,100 ▲ 10 411 61,027
10:25:17 5,100 ▲ 10 100 60,616
10:24:53 5,100 ▲ 10 100 60,516
10:22:19 5,120 ▲ 30 100 60,416
10:21:44 5,120 ▲ 30 1 60,316
10:21:34 5,100 ▲ 10 201 60,315
10:21:34 5,100 ▲ 10 300 60,114
10:19:39 5,100 ▲ 10 20 59,814
10:19:39 5,110 ▲ 20 20 59,794
10:19:09 5,100 ▲ 10 300 59,774
10:19:05 5,100 ▲ 10 5 59,474
10:19:05 5,110 ▲ 20 5 59,469
10:17:49 5,110 ▲ 20 100 59,464
10:17:28 5,110 ▲ 20 270 59,364
10:16:46 5,120 ▲ 30 303 58,889
10:16:46 5,110 ▲ 20 205 59,094
10:16:22 5,130 ▲ 40 1 58,586
10:16:12 5,130 ▲ 40 5 58,585
10:15:58 5,140 ▲ 50 1 58,580
10:14:36 5,120 ▲ 30 912 58,579
10:14:36 5,130 ▲ 40 2,088 57,667
10:14:25 5,140 ▲ 50 1 55,579
10:12:10 5,140 ▲ 50 1 55,578
10:12:07 5,140 ▲ 50 1 55,577
10:12:04 5,140 ▲ 50 1 55,576
10:12:00 5,140 ▲ 50 1 55,575
10:10:28 5,140 ▲ 50 1 55,574
10:10:02 5,130 ▲ 40 40 55,573
10:09:29 5,130 ▲ 40 435 55,533
10:09:17 5,130 ▲ 40 86 55,098
10:07:56 5,140 ▲ 50 1 55,012
10:07:40 5,130 ▲ 40 100 55,011
10:07:10 5,140 ▲ 50 1 54,911
10:07:07 5,140 ▲ 50 200 54,910
10:03:08 5,140 ▲ 50 1 54,710
10:02:46 5,130 ▲ 40 25 54,709
10:02:46 5,140 ▲ 50 60 54,684
09:58:40 5,140 ▲ 50 19 54,624
09:57:54 5,140 ▲ 50 1 54,605
09:57:35 5,130 ▲ 40 403 54,604
09:57:35 5,130 ▲ 40 597 54,201
09:57:05 5,110 ▲ 20 62 53,604
09:56:48 5,110 ▲ 20 5 53,542
09:56:48 5,120 ▲ 30 38 53,537
09:56:10 5,120 ▲ 30 62 53,499
09:56:06 5,120 ▲ 30 100 53,437
09:55:39 5,120 ▲ 30 10 53,337
09:55:23 5,120 ▲ 30 5 53,327
09:55:06 5,120 ▲ 30 1 53,322
09:55:01 5,120 ▲ 30 52 53,321
09:54:56 5,120 ▲ 30 131 53,269
09:54:36 5,120 ▲ 30 300 53,138
09:53:14 5,120 ▲ 30 57 52,838
09:52:15 5,130 ▲ 40 35 52,781
09:51:05 5,130 ▲ 40 120 52,746
09:48:54 5,140 ▲ 50 1 52,626
09:48:47 5,130 ▲ 40 7 52,625
09:48:47 5,120 ▲ 30 1 52,618
09:48:29 5,100 ▲ 10 5 52,617
09:46:48 5,130 ▲ 40 48 52,612
09:46:48 5,130 ▲ 40 100 52,564
09:46:26 5,130 ▲ 40 47 52,464
09:45:42 5,130 ▲ 40 10 52,417
09:45:16 5,120 ▲ 30 17 51,634
09:45:16 5,100 ▲ 10 773 52,407
09:44:38 5,130 ▲ 40 252 51,617
09:44:38 5,130 ▲ 40 79 51,365
09:44:38 5,110 ▲ 20 29 51,286
09:44:36 5,110 ▲ 20 1,332 51,257
09:44:36 5,120 ▲ 30 639 49,925
09:43:50 5,130 ▲ 40 21 49,286
09:41:07 5,140 ▲ 50 31 49,265
09:40:00 5,140 ▲ 50 2 49,234
09:39:58 5,140 ▲ 50 18 49,232
09:39:46 5,130 ▲ 40 49 49,214
09:38:52 5,130 ▲ 40 111 49,165
09:38:34 5,130 ▲ 40 100 49,054
09:37:45 5,130 ▲ 40 1 48,954
09:36:00 5,120 ▲ 30 1 48,953
09:35:49 5,150 ▲ 60 2 48,952
09:35:17 5,130 ▲ 40 300 48,950
09:34:46 5,130 ▲ 40 220 48,650
09:34:44 5,140 ▲ 50 24 48,430
09:34:36 5,140 ▲ 50 500 48,406
09:34:00 5,140 ▲ 50 50 47,906
09:33:23 5,140 ▲ 50 1 47,856
09:33:16 5,140 ▲ 50 50 47,855
09:33:08 5,140 ▲ 50 300 47,805
09:33:03 5,140 ▲ 50 10 47,505
09:32:02 5,140 ▲ 50 1 47,495
09:31:57 5,130 ▲ 40 8 47,494
09:28:42 5,140 ▲ 50 2 47,486
09:28:38 5,100 ▲ 10 676 47,484
09:28:30 5,100 ▲ 10 2 46,808
09:28:25 5,090  0 261 46,806
09:28:04 5,090  0 1 46,545
09:26:55 5,070 ▼ 20 102 46,544
09:26:55 5,080 ▼ 10 898 46,442
09:26:37 5,080 ▼ 10 14 45,544
09:26:04 5,090  0 1 45,530
09:26:02 5,080 ▼ 10 25 45,529
09:25:50 5,080 ▼ 10 400 45,504
09:25:16 5,080 ▼ 10 100 45,104
09:25:05 5,080 ▼ 10 40 45,004
09:24:40 5,080 ▼ 10 10 44,964
09:24:05 5,090  0 1 44,954
09:22:52 5,090  0 10 44,953
09:22:32 5,090  0 100 44,943
09:21:23 5,100 ▲ 10 1 44,843
09:19:59 5,110 ▲ 20 2 44,842
09:19:54 5,090  0 30 44,840
09:19:54 5,110 ▲ 20 9 44,810
09:19:50 5,090  0 16 44,801
09:19:49 5,110 ▲ 20 1 44,785
09:19:26 5,090  0 1,139 44,784
09:19:26 5,090  0 679 43,645
09:19:10 5,090  0 102 42,966
09:18:59 5,090  0 259 42,864
09:18:59 5,100 ▲ 10 741 42,605
09:18:52 5,110 ▲ 20 171 41,864
09:17:46 5,150 ▲ 60 10 41,693
09:17:46 5,140 ▲ 50 50 41,683
09:17:27 5,110 ▲ 20 1,000 41,633
09:17:05 5,110 ▲ 20 50 40,633
09:16:47 5,110 ▲ 20 919 40,583
09:16:47 5,120 ▲ 30 602 39,664
09:16:47 5,130 ▲ 40 344 39,062
09:16:47 5,140 ▲ 50 135 38,718
09:16:34 5,140 ▲ 50 15 38,583
09:15:48 5,130 ▲ 40 394 38,568
09:15:48 5,140 ▲ 50 106 38,174
09:15:38 5,140 ▲ 50 200 38,068
09:15:21 5,140 ▲ 50 133 37,868
09:15:21 5,140 ▲ 50 1 37,735
09:15:20 5,140 ▲ 50 1 37,734
09:15:19 5,140 ▲ 50 1 37,733
09:15:16 5,150 ▲ 60 62 37,732
09:15:16 5,150 ▲ 60 1,450 37,670
09:15:14 5,150 ▲ 60 1 36,220
09:15:13 5,150 ▲ 60 1 36,219
09:15:13 5,150 ▲ 60 1 36,218
09:15:12 5,150 ▲ 60 1 36,217
09:15:11 5,160 ▲ 70 1 36,216
09:15:11 5,150 ▲ 60 1 36,215
09:15:10 5,150 ▲ 60 1 36,214
09:15:10 5,160 ▲ 70 1 36,213
09:15:10 5,150 ▲ 60 1 36,212
09:15:10 5,160 ▲ 70 1 36,211
09:15:09 5,150 ▲ 60 1 36,210
09:15:09 5,160 ▲ 70 1 36,209
09:15:09 5,150 ▲ 60 1 36,208
09:15:09 5,170 ▲ 80 1 36,207
09:15:09 5,150 ▲ 60 1 36,206
09:15:08 5,170 ▲ 80 1 36,205
09:15:08 5,150 ▲ 60 1 36,204
09:15:08 5,170 ▲ 80 1 36,203
09:15:08 5,150 ▲ 60 1 36,202
09:15:07 5,170 ▲ 80 1 36,201
09:15:07 5,150 ▲ 60 1 36,200
09:15:07 5,170 ▲ 80 1 36,199
09:15:07 5,150 ▲ 60 1 36,198
09:15:07 5,170 ▲ 80 1 36,197
09:15:06 5,150 ▲ 60 1 36,196
09:15:06 5,170 ▲ 80 1 36,195
09:15:06 5,150 ▲ 60 1 36,194
09:15:06 5,170 ▲ 80 1 36,193
09:15:06 5,150 ▲ 60 1 36,192
09:15:05 5,170 ▲ 80 1 36,191
09:15:05 5,150 ▲ 60 1 36,190
09:15:05 5,170 ▲ 80 1 36,189
09:15:05 5,150 ▲ 60 1 36,188
09:15:04 5,170 ▲ 80 1 36,187
09:15:04 5,150 ▲ 60 1 36,186
09:15:04 5,170 ▲ 80 1 36,185
09:15:04 5,150 ▲ 60 1 36,184
09:15:04 5,170 ▲ 80 1 36,183
09:15:03 5,150 ▲ 60 1 36,182
09:15:03 5,170 ▲ 80 1 36,181
09:15:03 5,150 ▲ 60 1 36,180
09:15:03 5,170 ▲ 80 1 36,179
09:15:02 5,150 ▲ 60 1 36,178
09:15:02 5,170 ▲ 80 1 36,177
09:15:02 5,150 ▲ 60 1 36,176
09:15:02 5,170 ▲ 80 1 36,175
09:15:02 5,170 ▲ 80 1 36,174
09:15:02 5,150 ▲ 60 1 36,173
09:15:01 5,150 ▲ 60 1 36,172
09:15:01 5,170 ▲ 80 1 36,171
09:15:01 5,170 ▲ 80 1 36,170
09:15:01 5,150 ▲ 60 1 36,169
09:15:01 5,150 ▲ 60 1 36,168
09:15:01 5,170 ▲ 80 1 36,167
09:15:01 5,170 ▲ 80 1 36,166
09:15:00 5,150 ▲ 60 1 36,165
09:15:00 5,150 ▲ 60 1 36,164
09:15:00 5,170 ▲ 80 1 36,163
09:15:00 5,170 ▲ 80 1 36,162
09:15:00 5,150 ▲ 60 1 36,161
09:15:00 5,170 ▲ 80 1 36,160
09:14:59 5,150 ▲ 60 1 36,159
09:14:59 5,170 ▲ 80 1 36,158
09:14:59 5,150 ▲ 60 1 36,157
09:14:58 5,170 ▲ 80 1 36,156
09:14:58 5,170 ▲ 80 500 36,155
09:14:58 5,150 ▲ 60 1 35,655
09:14:58 5,150 ▲ 60 1 35,654
09:14:57 5,170 ▲ 80 1 35,653
09:14:57 5,150 ▲ 60 1 35,652
09:14:57 5,170 ▲ 80 1 35,651
09:14:57 5,150 ▲ 60 1 35,650
09:14:56 5,170 ▲ 80 1 35,649
09:14:55 5,150 ▲ 60 1 35,648
09:14:55 5,170 ▲ 80 1 35,647
09:14:55 5,150 ▲ 60 1 35,646
09:14:55 5,170 ▲ 80 1 35,645
09:14:54 5,150 ▲ 60 1 35,644
09:14:54 5,170 ▲ 80 1 35,643
09:14:54 5,150 ▲ 60 1 35,642
09:14:54 5,170 ▲ 80 1 35,641
09:14:53 5,150 ▲ 60 1 35,640
09:14:53 5,170 ▲ 80 1 35,639
09:14:53 5,150 ▲ 60 1 35,638
09:14:53 5,170 ▲ 80 1 35,637
09:14:52 5,150 ▲ 60 1 35,636
09:14:52 5,170 ▲ 80 1 35,635
09:14:52 5,150 ▲ 60 1 35,634
09:14:52 5,160 ▲ 70 280 35,633
09:14:52 5,160 ▲ 70 500 35,353
09:14:52 5,160 ▲ 70 1 34,853
09:14:51 5,150 ▲ 60 1 34,852
09:14:51 5,160 ▲ 70 1 34,851
09:14:51 5,150 ▲ 60 1 34,850
09:14:51 5,160 ▲ 70 10 34,849
09:14:51 5,160 ▲ 70 1 34,839
09:14:50 5,150 ▲ 60 1 34,838
09:14:50 5,160 ▲ 70 1 34,837
09:14:50 5,150 ▲ 60 1 34,836
09:14:50 5,150 ▲ 60 1 34,835
09:14:50 5,160 ▲ 70 10 34,834
09:14:49 5,150 ▲ 60 1 34,824
09:14:49 5,160 ▲ 70 1 34,823
09:14:49 5,150 ▲ 60 1 34,822
09:14:49 5,160 ▲ 70 1 34,821
09:14:48 5,150 ▲ 60 1 34,820
09:14:48 5,160 ▲ 70 1 34,819
09:14:48 5,150 ▲ 60 1 34,818
09:14:48 5,170 ▲ 80 1 34,817
09:14:47 5,150 ▲ 60 1 34,816
09:14:47 5,170 ▲ 80 1 34,815
09:14:47 5,150 ▲ 60 1 34,814
09:14:47 5,170 ▲ 80 9 34,813
09:14:46 5,170 ▲ 80 1 34,804
09:14:46 5,150 ▲ 60 1 34,803
09:14:46 5,170 ▲ 80 1 34,802
09:14:46 5,150 ▲ 60 1 34,801
09:14:45 5,170 ▲ 80 1 34,800
09:14:45 5,150 ▲ 60 1 34,799
09:14:45 5,170 ▲ 80 1 34,798
09:14:45 5,160 ▲ 70 1 34,797
09:14:45 5,170 ▲ 80 1 34,796
09:14:44 5,160 ▲ 70 1 34,795
09:14:44 5,170 ▲ 80 1 34,794
09:14:44 5,160 ▲ 70 1 34,793
09:14:44 5,170 ▲ 80 1 34,792
09:14:43 5,170 ▲ 80 1 34,791
09:14:43 5,170 ▲ 80 1 34,790
09:14:43 5,160 ▲ 70 1 34,789
09:14:43 5,170 ▲ 80 1 34,788
09:14:42 5,160 ▲ 70 1 34,787
09:14:42 5,170 ▲ 80 1 34,786
09:14:42 5,170 ▲ 80 508 34,785
09:14:42 5,170 ▲ 80 1 34,277
09:14:42 5,180 ▲ 90 1 34,276
09:14:41 5,170 ▲ 80 1 34,275
09:14:41 5,180 ▲ 90 1 34,274
09:14:41 5,170 ▲ 80 1 34,273
09:14:40 5,180 ▲ 90 1 34,272
09:14:40 5,170 ▲ 80 1 34,271
09:14:40 5,180 ▲ 90 1 34,270
09:14:40 5,170 ▲ 80 1 34,269
09:14:39 5,180 ▲ 90 1 34,268
09:14:39 5,170 ▲ 80 1 34,267
09:14:39 5,180 ▲ 90 1 34,266
09:14:39 5,170 ▲ 80 1 34,265
09:14:38 5,180 ▲ 90 1 34,264
09:14:38 5,170 ▲ 80 1 34,263
09:14:38 5,180 ▲ 90 1 34,262
09:14:38 5,170 ▲ 80 1 34,261
09:14:37 5,180 ▲ 90 1 34,260
09:14:37 5,170 ▲ 80 1 34,259
09:14:37 5,180 ▲ 90 1 34,258
09:14:37 5,170 ▲ 80 1 34,257
09:14:36 5,180 ▲ 90 1 34,256
09:14:36 5,170 ▲ 80 1 34,255
09:14:36 5,180 ▲ 90 1 34,254
09:14:36 5,180 ▲ 90 1 34,253
09:14:35 5,180 ▲ 90 1 34,252
09:14:35 5,170 ▲ 80 1 34,251
09:14:35 5,180 ▲ 90 1 34,250
09:14:35 5,170 ▲ 80 1 34,249
09:14:34 5,180 ▲ 90 1 34,248
09:14:34 5,170 ▲ 80 1 34,247
09:14:34 5,180 ▲ 90 1 34,246
09:14:33 5,170 ▲ 80 1 34,245
09:14:33 5,180 ▲ 90 1 34,244
09:14:33 5,170 ▲ 80 1 34,243
09:14:33 5,180 ▲ 90 1 34,242
09:14:32 5,170 ▲ 80 1 34,241
09:14:32 5,180 ▲ 90 1 34,240
09:14:32 5,170 ▲ 80 1 34,239
09:14:32 5,180 ▲ 90 1 34,238
09:14:31 5,170 ▲ 80 1 34,237
09:14:31 5,180 ▲ 90 1 34,236
09:14:31 5,170 ▲ 80 1 34,235
09:14:31 5,180 ▲ 90 200 34,234
09:14:30 5,180 ▲ 90 1 34,034
09:14:30 5,170 ▲ 80 1 34,033
09:14:30 5,180 ▲ 90 1 34,032
09:14:30 5,170 ▲ 80 1 34,031
09:14:30 5,180 ▲ 90 1 34,030
09:14:29 5,170 ▲ 80 1 34,029
09:14:29 5,180 ▲ 90 1 34,028
09:14:29 5,170 ▲ 80 1 34,027
09:14:28 5,180 ▲ 90 1 34,026
09:14:28 5,170 ▲ 80 1 34,025
09:14:28 5,180 ▲ 90 1 34,024
09:14:28 5,180 ▲ 90 10 34,023
09:14:28 5,170 ▲ 80 1 34,013
09:14:27 5,180 ▲ 90 1 34,012
09:14:27 5,170 ▲ 80 1 34,011
09:14:27 5,180 ▲ 90 1 34,010
09:14:27 5,170 ▲ 80 1 34,009
09:14:26 5,180 ▲ 90 1 34,008
09:14:26 5,170 ▲ 80 1 34,007
09:14:26 5,180 ▲ 90 1 34,006
09:14:25 5,170 ▲ 80 1 34,005
09:14:25 5,180 ▲ 90 1 34,004
09:14:25 5,170 ▲ 80 1 34,003
09:14:25 5,180 ▲ 90 1 34,002
09:14:24 5,170 ▲ 80 1 34,001
09:14:24 5,180 ▲ 90 1 34,000
09:14:24 5,170 ▲ 80 1 33,999
09:14:24 5,180 ▲ 90 1 33,998
09:14:23 5,170 ▲ 80 1 33,997
09:14:23 5,180 ▲ 90 1 33,996
09:14:23 5,170 ▲ 80 1 33,995
09:14:23 5,180 ▲ 90 1 33,994
09:14:22 5,170 ▲ 80 1 33,993
09:14:22 5,180 ▲ 90 1 33,992
09:14:22 5,170 ▲ 80 1 33,991
09:14:22 5,180 ▲ 90 1 33,990
09:14:21 5,170 ▲ 80 1 33,989

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 11:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,284.33 ▲ 2.04 0.09%
코스닥 796.92 ▲ 0.43 0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.