유니켐
(011330)
코스피

액면가 500원
  02.21 15:59

1,905 (1,785)   [시가/고가/저가] 1,910 / 1,935 / 1,860 
전일비/등락률 ▲ 120 (6.72%) 매도호가/호가잔량 1,905 / 4,340
거래량/전일동시간대비 2,107,331 /▲ 1,890,852 매수호가/호가잔량 1,900 / 1
상한가/하한가 2,320 / 1,250 총매도/총매수잔량 282,155 / 98,239

매도잔량 호가 매수잔량
53,307 1,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
34,682 1,945
15,819 1,940
26,385 1,935
39,924 1,930
22,941 1,925
55,495 1,920
20,527 1,915
8,735 1,910
4,340 1,905
 
1,900 1
1,895 4,224
1,890 5,004
1,885 2,555
1,880 7,285
1,875 7,122
1,870 12,985
1,865 21,445
1,860 20,108
1,855 17,510
 
총매도잔량 순매수잔량 총매수잔량
282,155 -183,916 98,239
시간외잔량 시간외잔량
7,114 0
 
유니켐 011330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.84 (-32.66)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:27 1,905 ▲ 120 1 2,107,331
15:54:06 1,905 ▲ 120 1,000 2,107,330
15:47:55 1,905 ▲ 120 111 2,106,330
15:46:59 1,905 ▲ 120 1 2,106,219
15:45:44 1,905 ▲ 120 10 2,106,218
15:40:00 1,905 ▲ 120 1,763 2,106,208
15:30:26 1,905 ▲ 120 28,850 2,104,445
15:19:54 1,895 ▲ 110 877 2,075,595
15:19:48 1,895 ▲ 110 23 2,074,718
15:19:18 1,895 ▲ 110 2 2,074,695
15:19:09 1,895 ▲ 110 1,300 2,074,693
15:19:01 1,895 ▲ 110 1 2,073,393
15:19:01 1,895 ▲ 110 2 2,073,392
15:18:55 1,890 ▲ 105 30 2,073,390
15:18:47 1,895 ▲ 110 40 2,073,360
15:18:30 1,890 ▲ 105 20 2,073,320
15:18:01 1,895 ▲ 110 30 2,073,300
15:17:54 1,890 ▲ 105 20 2,073,270
15:17:49 1,895 ▲ 110 1 2,073,250
15:17:36 1,895 ▲ 110 500 2,073,249
15:17:31 1,895 ▲ 110 1 2,072,749
15:17:29 1,895 ▲ 110 6,446 2,072,748
15:17:23 1,895 ▲ 110 400 2,066,302
15:17:04 1,900 ▲ 115 50 2,065,902
15:16:45 1,895 ▲ 110 500 2,065,852
15:16:43 1,895 ▲ 110 2,758 2,065,352
15:16:37 1,890 ▲ 105 1,500 2,062,594
15:16:24 1,890 ▲ 105 800 2,061,094
15:16:20 1,890 ▲ 105 358 2,060,294
15:16:19 1,890 ▲ 105 2,000 2,059,936
15:16:04 1,890 ▲ 105 120 2,057,936
15:15:57 1,890 ▲ 105 979 2,057,816
15:15:55 1,890 ▲ 105 21 2,056,837
15:15:32 1,890 ▲ 105 724 2,056,816
15:15:31 1,890 ▲ 105 1,590 2,056,092
15:15:04 1,885 ▲ 100 60 2,054,502
15:14:48 1,885 ▲ 100 5 2,054,442
15:14:40 1,880 ▲ 95 985 2,054,437
15:14:40 1,885 ▲ 100 15 2,053,452
15:14:14 1,885 ▲ 100 5 2,053,437
15:13:57 1,880 ▲ 95 800 2,053,432
15:13:57 1,885 ▲ 100 50 2,052,632
15:13:56 1,885 ▲ 100 50 2,052,582
15:13:45 1,885 ▲ 100 1,000 2,052,532
15:13:23 1,890 ▲ 105 6,186 2,051,532
15:13:00 1,890 ▲ 105 2,000 2,045,346
15:12:19 1,895 ▲ 110 1,264 2,043,346
15:12:17 1,895 ▲ 110 30 2,042,082
15:12:15 1,900 ▲ 115 3 2,042,052
15:12:15 1,900 ▲ 115 100 2,042,049
15:12:10 1,895 ▲ 110 2,450 2,041,949
15:11:47 1,900 ▲ 115 10 2,039,499
15:11:44 1,900 ▲ 115 10 2,039,489
15:11:43 1,895 ▲ 110 7,000 2,039,479
15:11:34 1,900 ▲ 115 800 2,032,479
15:10:30 1,900 ▲ 115 50 2,031,679
15:10:18 1,900 ▲ 115 950 2,031,629
15:10:06 1,900 ▲ 115 50 2,030,679
15:09:43 1,900 ▲ 115 528 2,030,629
15:08:52 1,895 ▲ 110 500 2,030,101
15:08:45 1,895 ▲ 110 1 2,029,601
15:08:41 1,895 ▲ 110 1,034 2,029,600
15:08:38 1,895 ▲ 110 160 2,028,566
15:08:33 1,895 ▲ 110 2,706 2,028,406
15:08:21 1,895 ▲ 110 10 2,025,700
15:08:11 1,895 ▲ 110 239 2,025,690
15:07:57 1,895 ▲ 110 7 2,025,451
15:07:57 1,895 ▲ 110 1,000 2,025,444
15:07:29 1,895 ▲ 110 754 2,024,444
15:07:26 1,895 ▲ 110 100 2,023,690
15:07:02 1,900 ▲ 115 458 2,023,590
15:07:00 1,900 ▲ 115 702 2,023,132
15:06:50 1,900 ▲ 115 100 2,022,430
15:06:37 1,895 ▲ 110 2 2,022,330
15:06:33 1,895 ▲ 110 300 2,022,328
15:06:31 1,895 ▲ 110 158 2,022,028
15:06:11 1,895 ▲ 110 15 2,021,870
15:05:56 1,900 ▲ 115 900 2,021,855
15:05:54 1,895 ▲ 110 1,131 2,020,955
15:05:11 1,895 ▲ 110 500 2,019,824
15:04:50 1,900 ▲ 115 1 2,019,324
15:04:16 1,895 ▲ 110 20 2,019,323
15:03:56 1,895 ▲ 110 450 2,019,303
15:03:43 1,895 ▲ 110 544 2,018,853
15:03:31 1,895 ▲ 110 5 2,018,309
15:03:08 1,895 ▲ 110 25 2,018,304
15:03:08 1,895 ▲ 110 1,595 2,018,279
15:02:42 1,890 ▲ 105 1,000 2,016,684
15:02:24 1,890 ▲ 105 1 2,015,684
15:01:52 1,890 ▲ 105 1,000 2,015,683
15:01:39 1,895 ▲ 110 550 2,014,683
15:01:27 1,895 ▲ 110 2 2,014,133
15:01:13 1,890 ▲ 105 4,714 2,014,131
15:01:08 1,890 ▲ 105 1,000 2,009,417
15:00:11 1,890 ▲ 105 520 2,008,417
14:59:11 1,890 ▲ 105 106 2,007,897
14:59:10 1,880 ▲ 95 4 2,007,791
14:59:05 1,885 ▲ 100 1,223 2,007,787
14:59:05 1,885 ▲ 100 1,777 2,006,564
14:58:38 1,885 ▲ 100 1,000 2,004,787
14:58:38 1,885 ▲ 100 55 2,003,787
14:57:52 1,885 ▲ 100 500 2,003,732
14:57:44 1,885 ▲ 100 100 2,003,232
14:57:20 1,885 ▲ 100 108 2,003,132
14:57:13 1,885 ▲ 100 46 2,003,024
14:57:06 1,885 ▲ 100 500 2,002,978
14:56:52 1,885 ▲ 100 200 2,002,478
14:56:27 1,890 ▲ 105 1 2,002,278
14:56:21 1,885 ▲ 100 51 2,002,277
14:56:00 1,885 ▲ 100 1,500 2,002,226
14:55:07 1,890 ▲ 105 1 2,000,726
14:55:04 1,885 ▲ 100 100 2,000,725
14:54:20 1,885 ▲ 100 1,000 2,000,625
14:52:52 1,885 ▲ 100 500 1,999,625
14:52:46 1,885 ▲ 100 20 1,999,125
14:51:31 1,885 ▲ 100 1,000 1,999,105
14:51:16 1,890 ▲ 105 7 1,998,105
14:50:52 1,890 ▲ 105 440 1,998,098
14:50:01 1,890 ▲ 105 13 1,997,658
14:50:00 1,885 ▲ 100 2,000 1,997,645
14:49:25 1,885 ▲ 100 100 1,995,645
14:48:57 1,885 ▲ 100 1,861 1,995,545
14:48:51 1,885 ▲ 100 139 1,993,684
14:45:54 1,885 ▲ 100 427 1,993,545
14:45:54 1,885 ▲ 100 2 1,993,118
14:45:47 1,885 ▲ 100 571 1,993,116
14:45:08 1,885 ▲ 100 1,500 1,992,545
14:44:54 1,885 ▲ 100 500 1,991,045
14:44:41 1,885 ▲ 100 800 1,990,545
14:44:16 1,890 ▲ 105 256 1,989,745
14:42:36 1,895 ▲ 110 1 1,989,489
14:42:29 1,895 ▲ 110 100 1,989,488
14:41:39 1,895 ▲ 110 25 1,989,388
14:41:25 1,895 ▲ 110 1 1,989,363
14:40:50 1,885 ▲ 100 102 1,989,362
14:40:24 1,885 ▲ 100 1,000 1,989,260
14:40:05 1,885 ▲ 100 500 1,988,260
14:39:48 1,885 ▲ 100 2,531 1,987,760
14:39:48 1,890 ▲ 105 440 1,985,229
14:39:30 1,890 ▲ 105 14 1,984,789
14:39:25 1,890 ▲ 105 4,000 1,984,775
14:37:39 1,895 ▲ 110 1 1,980,775
14:36:36 1,895 ▲ 110 7 1,980,774
14:36:03 1,895 ▲ 110 10 1,980,767
14:35:21 1,890 ▲ 105 3,771 1,980,757
14:35:21 1,890 ▲ 105 270 1,976,986
14:35:15 1,890 ▲ 105 4,300 1,976,716
14:35:13 1,890 ▲ 105 6 1,972,416
14:33:50 1,890 ▲ 105 1 1,972,410
14:32:10 1,890 ▲ 105 100 1,972,409
14:31:52 1,880 ▲ 95 2,195 1,972,309
14:31:52 1,885 ▲ 100 310 1,970,114
14:31:44 1,885 ▲ 100 1,000 1,969,804
14:30:07 1,890 ▲ 105 27 1,968,804
14:29:34 1,885 ▲ 100 100 1,968,777
14:26:59 1,885 ▲ 100 4,131 1,968,677
14:26:59 1,885 ▲ 100 5,000 1,964,546
14:26:16 1,885 ▲ 100 38 1,959,546
14:26:04 1,885 ▲ 100 3 1,959,508
14:24:07 1,885 ▲ 100 568 1,959,505
14:24:07 1,885 ▲ 100 432 1,958,937
14:23:24 1,885 ▲ 100 1,000 1,958,505
14:21:26 1,890 ▲ 105 10 1,957,505
14:20:25 1,885 ▲ 100 1,920 1,957,495
14:20:25 1,885 ▲ 100 100 1,955,575
14:19:49 1,880 ▲ 95 1,000 1,955,475
14:18:36 1,880 ▲ 95 100 1,954,475
14:15:52 1,880 ▲ 95 2,000 1,954,375
14:15:45 1,880 ▲ 95 2,000 1,952,375
14:14:56 1,880 ▲ 95 10 1,950,375
14:14:48 1,885 ▲ 100 689 1,950,365
14:14:48 1,885 ▲ 100 911 1,949,676
14:13:26 1,885 ▲ 100 100 1,948,765
14:13:08 1,880 ▲ 95 377 1,948,665
14:13:08 1,885 ▲ 100 213 1,948,288
14:12:13 1,885 ▲ 100 87 1,948,075
14:11:52 1,880 ▲ 95 2,000 1,947,988
14:11:47 1,880 ▲ 95 2,000 1,945,988
14:11:40 1,880 ▲ 95 2,000 1,943,988
14:11:17 1,880 ▲ 95 310 1,941,988
14:11:12 1,885 ▲ 100 20 1,941,678
14:09:41 1,880 ▲ 95 200 1,941,658
14:09:02 1,880 ▲ 95 100 1,941,458
14:07:40 1,880 ▲ 95 144 1,941,358
14:07:40 1,885 ▲ 100 1,856 1,941,214
14:07:10 1,885 ▲ 100 1,499 1,939,358
14:06:30 1,885 ▲ 100 4 1,937,859
14:06:00 1,885 ▲ 100 177 1,937,855
14:05:57 1,885 ▲ 100 1,050 1,937,678
14:05:50 1,890 ▲ 105 3,001 1,936,628
14:04:47 1,890 ▲ 105 4,497 1,933,627
14:04:42 1,890 ▲ 105 1,100 1,929,130
14:04:29 1,890 ▲ 105 575 1,928,030
14:04:21 1,890 ▲ 105 100 1,927,455
14:04:18 1,890 ▲ 105 1 1,927,355
14:03:55 1,890 ▲ 105 7,248 1,927,354
14:03:48 1,895 ▲ 110 2,029 1,920,106
14:03:32 1,895 ▲ 110 71 1,918,077
14:03:19 1,895 ▲ 110 1,000 1,918,006
14:02:39 1,895 ▲ 110 483 1,917,006
14:01:46 1,895 ▲ 110 5,600 1,916,523
14:01:45 1,900 ▲ 115 1 1,910,923
14:01:38 1,900 ▲ 115 4 1,910,922
14:01:10 1,900 ▲ 115 98 1,910,918
14:00:23 1,900 ▲ 115 733 1,910,820
13:59:50 1,905 ▲ 120 2 1,910,087
13:59:30 1,900 ▲ 115 500 1,910,085
13:59:28 1,905 ▲ 120 4 1,909,585
13:59:21 1,905 ▲ 120 2 1,909,581
13:58:54 1,900 ▲ 115 1,903 1,909,579
13:58:54 1,900 ▲ 115 89 1,907,676
13:58:44 1,900 ▲ 115 1,008 1,907,587
13:58:38 1,905 ▲ 120 100 1,906,579
13:58:28 1,900 ▲ 115 1,000 1,906,479
13:58:21 1,905 ▲ 120 3 1,905,479
13:58:06 1,905 ▲ 120 3 1,905,476
13:57:58 1,905 ▲ 120 3 1,905,473
13:57:44 1,905 ▲ 120 3 1,905,470
13:57:39 1,905 ▲ 120 1 1,905,467
13:57:31 1,905 ▲ 120 3 1,905,466
13:57:17 1,905 ▲ 120 3 1,905,463
13:56:42 1,905 ▲ 120 2 1,905,460
13:56:30 1,905 ▲ 120 2,000 1,905,458
13:56:20 1,905 ▲ 120 6 1,903,458
13:56:20 1,905 ▲ 120 833 1,903,452
13:55:53 1,910 ▲ 125 1 1,902,619
13:55:39 1,905 ▲ 120 1,287 1,902,618
13:55:33 1,905 ▲ 120 500 1,901,331
13:55:25 1,905 ▲ 120 213 1,900,831
13:55:13 1,905 ▲ 120 500 1,900,618
13:55:09 1,910 ▲ 125 155 1,900,118
13:55:02 1,910 ▲ 125 1 1,899,963
13:54:31 1,905 ▲ 120 287 1,899,962
13:54:17 1,905 ▲ 120 5 1,899,675
13:54:11 1,905 ▲ 120 1,000 1,899,670
13:53:38 1,905 ▲ 120 132 1,898,670
13:53:32 1,905 ▲ 120 184 1,898,538
13:53:32 1,905 ▲ 120 400 1,898,354
13:53:26 1,905 ▲ 120 4 1,897,954
13:53:12 1,905 ▲ 120 270 1,897,950
13:52:34 1,910 ▲ 125 10 1,897,680
13:52:18 1,905 ▲ 120 430 1,897,670
13:51:15 1,910 ▲ 125 590 1,897,240
13:51:13 1,910 ▲ 125 2,000 1,896,650
13:49:25 1,910 ▲ 125 1,000 1,894,650
13:49:04 1,910 ▲ 125 2,000 1,893,650
13:47:40 1,910 ▲ 125 10 1,891,650
13:46:32 1,905 ▲ 120 308 1,891,640
13:46:32 1,905 ▲ 120 686 1,891,332
13:45:48 1,905 ▲ 120 18 1,890,646
13:45:48 1,905 ▲ 120 30 1,890,628
13:45:18 1,905 ▲ 120 2,000 1,890,598
13:43:56 1,905 ▲ 120 1,263 1,888,598
13:43:47 1,905 ▲ 120 1 1,887,335
13:43:27 1,905 ▲ 120 10 1,887,334
13:41:59 1,900 ▲ 115 198 1,887,324
13:41:59 1,900 ▲ 115 802 1,887,126
13:41:12 1,895 ▲ 110 2,000 1,886,324
13:40:19 1,900 ▲ 115 194 1,883,725
13:40:19 1,900 ▲ 115 599 1,884,324
13:40:15 1,900 ▲ 115 157 1,883,531
13:38:28 1,900 ▲ 115 1 1,883,374
13:38:20 1,895 ▲ 110 194 1,883,373
13:38:05 1,900 ▲ 115 3,867 1,883,179
13:38:00 1,900 ▲ 115 1,510 1,879,312
13:37:10 1,900 ▲ 115 5,000 1,877,802
13:37:04 1,900 ▲ 115 180 1,872,802
13:35:22 1,905 ▲ 120 76 1,872,622
13:34:36 1,905 ▲ 120 100 1,872,546
13:34:34 1,905 ▲ 120 234 1,872,446
13:34:27 1,905 ▲ 120 1 1,872,212
13:33:00 1,900 ▲ 115 204 1,872,211
13:33:00 1,905 ▲ 120 63 1,872,007
13:32:15 1,905 ▲ 120 2,160 1,871,944
13:32:15 1,905 ▲ 120 2,000 1,869,784
13:31:57 1,910 ▲ 125 1 1,867,784
13:31:54 1,910 ▲ 125 2 1,867,783
13:31:39 1,910 ▲ 125 10 1,867,781
13:30:42 1,905 ▲ 120 1,426 1,867,771
13:29:59 1,905 ▲ 120 5 1,866,345
13:29:46 1,905 ▲ 120 368 1,866,340
13:28:29 1,900 ▲ 115 63 1,865,972
13:27:17 1,900 ▲ 115 2,000 1,865,909
13:27:17 1,900 ▲ 115 500 1,863,909
13:26:16 1,905 ▲ 120 270 1,863,409
13:25:44 1,905 ▲ 120 1 1,863,139
13:25:41 1,900 ▲ 115 1 1,863,138
13:25:08 1,900 ▲ 115 2 1,863,137
13:25:02 1,900 ▲ 115 200 1,863,135
13:23:33 1,900 ▲ 115 220 1,862,935
13:23:25 1,900 ▲ 115 1,977 1,862,715
13:23:23 1,900 ▲ 115 316 1,860,738
13:23:23 1,900 ▲ 115 500 1,860,422
13:23:22 1,900 ▲ 115 1 1,859,922
13:22:22 1,900 ▲ 115 238 1,859,921
13:21:45 1,895 ▲ 110 16 1,859,683
13:21:45 1,900 ▲ 115 34 1,859,667
13:20:35 1,900 ▲ 115 50 1,859,633
13:20:04 1,900 ▲ 115 2,650 1,859,583
13:19:56 1,900 ▲ 115 87 1,856,933
13:19:47 1,900 ▲ 115 2,000 1,856,846
13:19:25 1,900 ▲ 115 550 1,854,846
13:19:24 1,900 ▲ 115 1,613 1,854,296
13:19:07 1,900 ▲ 115 2,000 1,852,683
13:19:01 1,900 ▲ 115 1,171 1,850,683
13:18:53 1,900 ▲ 115 1,053 1,849,512
13:18:49 1,900 ▲ 115 4,923 1,848,459
13:18:46 1,900 ▲ 115 784 1,843,536
13:16:15 1,905 ▲ 120 500 1,842,752
13:16:01 1,905 ▲ 120 500 1,842,252
13:15:56 1,905 ▲ 120 10 1,841,752
13:15:30 1,905 ▲ 120 7,377 1,841,742
13:14:52 1,905 ▲ 120 17 1,834,365
13:14:37 1,910 ▲ 125 48 1,834,348
13:14:10 1,910 ▲ 125 6 1,834,300
13:14:10 1,910 ▲ 125 11 1,834,294
13:13:27 1,910 ▲ 125 8 1,834,283
13:13:27 1,910 ▲ 125 4,992 1,834,275
13:13:26 1,905 ▲ 120 4,000 1,829,283
13:13:01 1,905 ▲ 120 100 1,825,283
13:12:13 1,910 ▲ 125 11 1,825,183
13:12:07 1,910 ▲ 125 160 1,825,172
13:10:45 1,910 ▲ 125 1 1,825,012
13:10:36 1,910 ▲ 125 689 1,825,011
13:09:45 1,910 ▲ 125 500 1,824,322
13:08:31 1,905 ▲ 120 284 1,823,822
13:08:30 1,900 ▲ 115 573 1,823,538
13:07:58 1,905 ▲ 120 10 1,822,965
13:07:58 1,900 ▲ 115 1,410 1,822,955
13:07:42 1,905 ▲ 120 300 1,821,545
13:07:19 1,905 ▲ 120 2,240 1,821,245
13:06:44 1,905 ▲ 120 500 1,819,005
13:06:30 1,910 ▲ 125 3,557 1,818,505
13:06:30 1,910 ▲ 125 310 1,814,948
13:05:52 1,910 ▲ 125 500 1,814,638
13:05:45 1,910 ▲ 125 559 1,814,138
13:04:23 1,910 ▲ 125 15 1,813,579
13:03:02 1,915 ▲ 130 15 1,813,564
13:03:00 1,910 ▲ 125 3,630 1,813,549
13:02:46 1,910 ▲ 125 599 1,809,919
13:02:17 1,910 ▲ 125 2,000 1,809,320
13:01:43 1,915 ▲ 130 1,000 1,807,320
13:01:36 1,915 ▲ 130 1 1,806,320
13:01:12 1,915 ▲ 130 1 1,806,319
13:01:07 1,915 ▲ 130 1 1,806,318
13:01:00 1,910 ▲ 125 367 1,806,317
13:00:51 1,915 ▲ 130 103 1,805,950
13:00:48 1,915 ▲ 130 2,404 1,805,847
13:00:40 1,915 ▲ 130 150 1,803,443
13:00:03 1,920 ▲ 135 131 1,803,293
13:00:03 1,920 ▲ 135 1 1,803,162
13:00:00 1,910 ▲ 125 5 1,803,161
13:00:00 1,920 ▲ 135 100 1,803,156
12:59:47 1,920 ▲ 135 669 1,803,056
12:59:33 1,920 ▲ 135 1 1,802,387
12:59:06 1,920 ▲ 135 1 1,802,386
12:59:06 1,920 ▲ 135 2 1,802,385
12:59:05 1,915 ▲ 130 31 1,802,383
12:58:25 1,915 ▲ 130 1 1,802,352
12:58:25 1,915 ▲ 130 2,000 1,802,351
12:58:19 1,915 ▲ 130 1 1,800,351
12:57:52 1,915 ▲ 130 200 1,800,350
12:57:40 1,915 ▲ 130 66 1,800,150
12:57:40 1,915 ▲ 130 100 1,800,084
12:57:27 1,915 ▲ 130 1 1,799,984
12:57:11 1,910 ▲ 125 531 1,799,983
12:57:11 1,915 ▲ 130 457 1,799,452
12:57:06 1,915 ▲ 130 583 1,798,995
12:56:42 1,910 ▲ 125 40 1,798,412
12:56:25 1,915 ▲ 130 11 1,798,372
12:56:24 1,915 ▲ 130 4,923 1,798,361
12:56:00 1,910 ▲ 125 500 1,793,438
12:55:46 1,915 ▲ 130 100 1,792,938
12:55:20 1,915 ▲ 130 1 1,792,838
12:55:14 1,915 ▲ 130 15,000 1,792,837
12:55:14 1,910 ▲ 125 1 1,777,837
12:54:10 1,915 ▲ 130 87 1,777,836
12:54:01 1,915 ▲ 130 1 1,777,749
12:53:59 1,910 ▲ 125 57 1,777,748
12:53:44 1,915 ▲ 130 1 1,777,691
12:53:42 1,910 ▲ 125 300 1,777,690
12:53:29 1,915 ▲ 130 1 1,777,390
12:53:26 1,910 ▲ 125 2 1,777,389
12:53:25 1,915 ▲ 130 1,000 1,777,387
12:53:14 1,915 ▲ 130 2 1,776,387
12:53:09 1,915 ▲ 130 1 1,776,385
12:53:07 1,910 ▲ 125 10 1,776,384
12:53:05 1,915 ▲ 130 1 1,776,374
12:53:04 1,910 ▲ 125 5 1,776,373
12:52:52 1,910 ▲ 125 2 1,776,368
12:52:37 1,915 ▲ 130 300 1,776,366
12:52:12 1,915 ▲ 130 1 1,776,066
12:52:12 1,910 ▲ 125 8 1,776,065
12:52:09 1,910 ▲ 125 106 1,776,057
12:51:44 1,915 ▲ 130 50 1,775,951
12:51:29 1,915 ▲ 130 465 1,775,901
12:51:25 1,920 ▲ 135 100 1,775,436
12:50:45 1,920 ▲ 135 1,000 1,775,336
12:50:38 1,920 ▲ 135 1 1,774,336
12:50:38 1,920 ▲ 135 1,000 1,774,335
12:50:36 1,915 ▲ 130 500 1,773,335
12:50:36 1,915 ▲ 130 500 1,772,835
12:50:27 1,920 ▲ 135 30 1,772,335
12:50:20 1,920 ▲ 135 1 1,772,305
12:50:18 1,915 ▲ 130 199 1,772,304
12:50:18 1,915 ▲ 130 301 1,772,105
12:50:16 1,915 ▲ 130 300 1,771,804
12:50:15 1,915 ▲ 130 1,000 1,771,504
12:50:12 1,915 ▲ 130 50 1,770,504
12:50:12 1,915 ▲ 130 80 1,770,454
12:49:58 1,915 ▲ 130 200 1,770,374
12:49:54 1,915 ▲ 130 1 1,770,174
12:49:51 1,905 ▲ 120 524 1,770,173
12:49:44 1,915 ▲ 130 1,000 1,769,649
12:49:42 1,900 ▲ 115 3,197 1,768,649
12:49:42 1,905 ▲ 120 7,482 1,765,452
12:49:42 1,910 ▲ 125 9,321 1,757,970
12:49:35 1,915 ▲ 130 30 1,748,649
12:49:26 1,915 ▲ 130 370 1,748,619
12:49:08 1,915 ▲ 130 988 1,748,249
12:49:08 1,915 ▲ 130 577 1,747,261
12:49:07 1,920 ▲ 135 30 1,746,684
12:49:02 1,920 ▲ 135 1 1,746,654
12:49:01 1,915 ▲ 130 2 1,746,653
12:48:53 1,920 ▲ 135 1 1,746,651
12:48:50 1,915 ▲ 130 25 1,746,650
12:48:38 1,920 ▲ 135 1 1,746,625
12:48:38 1,915 ▲ 130 1,000 1,746,624
12:48:36 1,915 ▲ 130 705 1,745,624
12:48:18 1,920 ▲ 135 1 1,744,919
12:48:16 1,915 ▲ 130 968 1,744,918
12:48:01 1,920 ▲ 135 1 1,743,950
12:48:00 1,915 ▲ 130 438 1,743,949
12:47:56 1,915 ▲ 130 562 1,743,511
12:47:55 1,920 ▲ 135 1,258 1,742,949
12:47:38 1,920 ▲ 135 1 1,741,691
12:47:36 1,915 ▲ 130 1,648 1,741,690
12:47:29 1,915 ▲ 130 30 1,740,042
12:47:26 1,915 ▲ 130 1 1,740,012
12:47:25 1,915 ▲ 130 603 1,740,011
12:47:23 1,915 ▲ 130 397 1,739,408
12:47:21 1,915 ▲ 130 784 1,739,011
12:47:20 1,915 ▲ 130 100 1,738,227
12:47:14 1,915 ▲ 130 19 1,738,127
12:47:12 1,915 ▲ 130 2,417 1,738,108
12:47:12 1,915 ▲ 130 4,196 1,735,691
12:47:12 1,915 ▲ 130 177 1,731,495
12:47:12 1,915 ▲ 130 1 1,731,318
12:47:09 1,910 ▲ 125 1,625 1,731,317
12:47:09 1,915 ▲ 130 40 1,729,692
12:47:04 1,915 ▲ 130 2,000 1,729,652
12:47:04 1,915 ▲ 130 3,000 1,727,652
12:46:58 1,915 ▲ 130 888 1,724,652
12:46:35 1,915 ▲ 130 2,000 1,723,764
12:46:28 1,915 ▲ 130 4 1,721,764
12:46:27 1,915 ▲ 130 20 1,721,760
12:45:56 1,915 ▲ 130 30 1,721,740
12:45:53 1,915 ▲ 130 18 1,721,710
12:45:53 1,910 ▲ 125 1,000 1,721,692
12:45:47 1,915 ▲ 130 20 1,720,692
12:45:27 1,915 ▲ 130 10 1,720,672
12:45:20 1,915 ▲ 130 10 1,720,662
12:45:12 1,915 ▲ 130 10 1,720,652
12:45:03 1,915 ▲ 130 5 1,720,642
12:45:02 1,915 ▲ 130 238 1,720,637
12:44:57 1,915 ▲ 130 50 1,720,399
12:44:49 1,915 ▲ 130 10 1,720,349
12:44:38 1,915 ▲ 130 20 1,720,339
12:44:28 1,915 ▲ 130 10 1,720,319
12:44:18 1,915 ▲ 130 10 1,720,309
12:44:10 1,915 ▲ 130 35 1,720,299
12:44:00 1,910 ▲ 125 50 1,720,264
12:43:55 1,910 ▲ 125 53 1,720,214
12:43:20 1,915 ▲ 130 1 1,720,161
12:43:19 1,915 ▲ 130 8 1,720,160
12:43:19 1,915 ▲ 130 524 1,720,152
12:43:19 1,915 ▲ 130 20 1,719,628
12:43:19 1,910 ▲ 125 860 1,719,608
12:43:19 1,910 ▲ 125 715 1,718,748
12:43:19 1,910 ▲ 125 1,174 1,718,033
12:43:19 1,910 ▲ 125 3,681 1,716,859
12:43:19 1,910 ▲ 125 10,000 1,713,178
12:43:08 1,910 ▲ 125 40 1,703,178
12:42:58 1,910 ▲ 125 110 1,703,138
12:42:34 1,905 ▲ 120 300 1,703,028
12:42:32 1,910 ▲ 125 200 1,702,728
12:42:31 1,910 ▲ 125 16 1,702,528
12:42:23 1,910 ▲ 125 100 1,702,512
12:42:11 1,910 ▲ 125 85 1,702,412
12:41:58 1,910 ▲ 125 1 1,702,327
12:41:58 1,910 ▲ 125 10 1,702,326
12:41:27 1,910 ▲ 125 4 1,702,316
12:40:26 1,905 ▲ 120 4,230 1,702,312
12:40:09 1,905 ▲ 120 933 1,698,082
12:40:08 1,905 ▲ 120 3,440 1,697,149
12:39:49 1,905 ▲ 120 436 1,693,709
12:39:45 1,900 ▲ 115 8 1,693,273
12:38:55 1,900 ▲ 115 200 1,693,265
12:38:45 1,905 ▲ 120 68 1,693,065
12:38:29 1,905 ▲ 120 738 1,692,997

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.