유니켐
(011330)
코스피

액면가 500원
  10.14 15:59

2,025 (1,975)   [시가/고가/저가] 1,975 / 2,025 / 1,960 
전일비/등락률 ▲ 50 (2.53%) 매도호가/호가잔량 2,025 / 3,357
거래량/전일동시간대비 1,164,011 /▲ 258,723 매수호가/호가잔량 2,020 / 1,253
상한가/하한가 2,565 / 1,385 총매도/총매수잔량 342,214 / 55,157

매도잔량 호가 매수잔량
9,816 2,070 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
98 2,065
10,093 2,060
7,376 2,055
83,022 2,050
79,346 2,045
48,535 2,040
49,828 2,035
50,743 2,030
3,357 2,025
 
2,020 1,253
2,015 13,916
2,010 728
2,005 9,584
2,000 1,664
1,995 4,663
1,990 3,764
1,985 3,552
1,980 473
1,975 15,560
 
총매도잔량 순매수잔량 총매수잔량
342,214 -287,057 55,157
시간외잔량 시간외잔량
0 2,252
 
유니켐 011330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:32 2,025 ▲ 50 20 1,164,011
15:46:10 2,025 ▲ 50 100 1,163,991
15:44:09 2,025 ▲ 50 74 1,163,891
15:43:55 2,025 ▲ 50 300 1,163,817
15:41:03 2,025 ▲ 50 26 1,163,517
15:41:01 2,025 ▲ 50 15 1,163,491
15:40:00 2,025 ▲ 50 3,811 1,163,476
15:30:12 2,025 ▲ 50 57,532 1,159,665
15:19:59 2,020 ▲ 45 3,296 1,102,133
15:19:50 2,020 ▲ 45 200 1,098,837
15:19:42 2,020 ▲ 45 167 1,098,637
15:19:32 2,020 ▲ 45 10 1,098,470
15:19:26 2,020 ▲ 45 10 1,098,460
15:19:25 2,020 ▲ 45 881 1,098,450
15:19:11 2,020 ▲ 45 522 1,097,569
15:19:11 2,020 ▲ 45 11 1,097,047
15:19:03 2,020 ▲ 45 262 1,097,036
15:18:59 2,020 ▲ 45 500 1,096,774
15:18:43 2,020 ▲ 45 232 1,096,274
15:18:43 2,020 ▲ 45 200 1,096,042
15:18:34 2,020 ▲ 45 200 1,095,842
15:18:34 2,020 ▲ 45 410 1,095,642
15:18:34 2,020 ▲ 45 90 1,095,232
15:18:31 2,020 ▲ 45 575 1,095,142
15:18:24 2,020 ▲ 45 13 1,094,567
15:18:23 2,020 ▲ 45 216 1,094,554
15:18:11 2,020 ▲ 45 500 1,094,338
15:18:07 2,020 ▲ 45 247 1,093,838
15:18:00 2,020 ▲ 45 48 1,093,591
15:18:00 2,020 ▲ 45 500 1,093,543
15:17:59 2,020 ▲ 45 500 1,093,043
15:17:46 2,020 ▲ 45 1 1,092,543
15:17:40 2,020 ▲ 45 500 1,092,542
15:17:39 2,020 ▲ 45 100 1,092,042
15:17:36 2,020 ▲ 45 46 1,091,942
15:17:30 2,020 ▲ 45 5 1,091,896
15:17:24 2,020 ▲ 45 10 1,091,891
15:17:18 2,020 ▲ 45 19 1,091,881
15:17:15 2,020 ▲ 45 1 1,091,862
15:17:14 2,020 ▲ 45 267 1,091,861
15:17:10 2,020 ▲ 45 497 1,091,594
15:17:09 2,020 ▲ 45 200 1,091,097
15:17:09 2,020 ▲ 45 2 1,090,897
15:17:07 2,020 ▲ 45 48 1,090,895
15:17:06 2,020 ▲ 45 100 1,090,847
15:17:03 2,020 ▲ 45 116 1,090,747
15:17:01 2,020 ▲ 45 1 1,090,631
15:17:00 2,020 ▲ 45 266 1,090,630
15:17:00 2,015 ▲ 40 89 1,090,364
15:17:00 2,015 ▲ 40 95 1,090,275
15:17:00 2,020 ▲ 45 51 1,090,180
15:17:00 2,020 ▲ 45 27 1,090,129
15:17:00 2,020 ▲ 45 85 1,090,102
15:16:59 2,015 ▲ 40 60 1,090,017
15:16:52 2,020 ▲ 45 50 1,089,957
15:16:44 2,020 ▲ 45 48 1,089,907
15:16:28 2,020 ▲ 45 176 1,089,859
15:16:18 2,015 ▲ 40 1,000 1,089,683
15:16:09 2,015 ▲ 40 9 1,088,683
15:16:08 2,020 ▲ 45 84 1,088,674
15:16:08 2,020 ▲ 45 26 1,088,590
15:16:08 2,020 ▲ 45 50 1,088,564
15:15:57 2,015 ▲ 40 5 1,088,514
15:15:45 2,015 ▲ 40 67 1,088,509
15:15:38 2,015 ▲ 40 88 1,088,442
15:15:38 2,020 ▲ 45 1,000 1,088,354
15:15:33 2,020 ▲ 45 102 1,087,354
15:15:22 2,020 ▲ 45 635 1,087,252
15:15:21 2,020 ▲ 45 48 1,086,617
15:15:20 2,020 ▲ 45 500 1,086,569
15:15:18 2,020 ▲ 45 100 1,086,069
15:15:16 2,020 ▲ 45 84 1,085,969
15:15:16 2,020 ▲ 45 27 1,085,885
15:15:16 2,020 ▲ 45 51 1,085,858
15:15:02 2,015 ▲ 40 94 1,085,807
15:14:56 2,020 ▲ 45 1,000 1,085,713
15:14:53 2,020 ▲ 45 200 1,084,713
15:14:51 2,020 ▲ 45 1,500 1,084,513
15:14:49 2,020 ▲ 45 500 1,083,013
15:14:45 2,020 ▲ 45 574 1,082,513
15:14:45 2,020 ▲ 45 247 1,081,939
15:14:43 2,020 ▲ 45 300 1,081,692
15:14:36 2,020 ▲ 45 100 1,081,392
15:14:34 2,020 ▲ 45 100 1,081,292
15:14:28 2,020 ▲ 45 49 1,081,192
15:14:25 2,020 ▲ 45 1 1,081,143
15:14:24 2,015 ▲ 40 71 1,081,142
15:14:24 2,020 ▲ 45 50 1,081,071
15:14:24 2,020 ▲ 45 84 1,081,021
15:14:24 2,020 ▲ 45 27 1,080,937
15:14:23 2,020 ▲ 45 1,500 1,080,910
15:14:21 2,020 ▲ 45 100 1,079,410
15:14:16 2,015 ▲ 40 88 1,079,310
15:14:14 2,020 ▲ 45 200 1,079,222
15:14:13 2,020 ▲ 45 211 1,079,022
15:14:13 2,015 ▲ 40 179 1,078,811
15:14:10 2,020 ▲ 45 1,000 1,078,632
15:14:05 2,020 ▲ 45 1 1,077,632
15:14:03 2,020 ▲ 45 500 1,077,631
15:14:03 2,020 ▲ 45 235 1,077,131
15:14:02 2,020 ▲ 45 600 1,076,896
15:14:00 2,020 ▲ 45 10,000 1,076,296
15:13:59 2,020 ▲ 45 189 1,066,296
15:13:53 2,020 ▲ 45 100 1,066,107
15:13:41 2,020 ▲ 45 10 1,066,007
15:13:35 2,020 ▲ 45 48 1,065,997
15:13:32 2,020 ▲ 45 84 1,065,949
15:13:32 2,020 ▲ 45 51 1,065,865
15:13:32 2,020 ▲ 45 26 1,065,814
15:13:31 2,020 ▲ 45 1,627 1,065,788
15:13:24 2,015 ▲ 40 112 1,064,161
15:13:05 2,015 ▲ 40 94 1,064,049
15:13:03 2,015 ▲ 40 61 1,063,955
15:12:54 2,015 ▲ 40 88 1,063,894
15:12:42 2,020 ▲ 45 394 1,063,806
15:12:42 2,020 ▲ 45 49 1,063,412
15:12:40 2,020 ▲ 45 85 1,063,363
15:12:40 2,020 ▲ 45 51 1,063,278
15:12:40 2,020 ▲ 45 27 1,063,227
15:12:20 2,020 ▲ 45 10 1,063,200
15:12:13 2,020 ▲ 45 359 1,063,190
15:11:53 2,020 ▲ 45 1 1,062,831
15:11:52 2,020 ▲ 45 100 1,062,830
15:11:49 2,020 ▲ 45 48 1,062,730
15:11:48 2,020 ▲ 45 84 1,062,682
15:11:48 2,020 ▲ 45 27 1,062,598
15:11:48 2,020 ▲ 45 51 1,062,571
15:11:44 2,015 ▲ 40 594 1,062,520
15:11:42 2,015 ▲ 40 67 1,061,926
15:11:32 2,015 ▲ 40 500 1,061,859
15:11:32 2,015 ▲ 40 88 1,061,359
15:11:30 2,020 ▲ 45 162 1,061,271
15:11:09 2,020 ▲ 45 100 1,061,109
15:11:07 2,015 ▲ 40 95 1,061,009
15:11:07 2,020 ▲ 45 200 1,060,914
15:11:05 2,020 ▲ 45 13 1,060,714
15:10:59 2,020 ▲ 45 574 1,060,701
15:10:56 2,020 ▲ 45 48 1,060,127
15:10:56 2,020 ▲ 45 84 1,060,079
15:10:56 2,020 ▲ 45 51 1,059,995
15:10:56 2,020 ▲ 45 27 1,059,944
15:10:44 2,020 ▲ 45 3,255 1,059,917
15:10:35 2,020 ▲ 45 2 1,056,662
15:10:21 2,015 ▲ 40 65 1,056,660
15:10:18 2,015 ▲ 40 5,268 1,056,595
15:10:12 2,015 ▲ 40 13 1,051,327
15:10:10 2,010 ▲ 35 89 1,051,314
15:10:04 2,015 ▲ 40 27 1,051,225
15:10:04 2,015 ▲ 40 50 1,051,198
15:10:04 2,015 ▲ 40 84 1,051,148
15:10:03 2,015 ▲ 40 49 1,051,064
15:09:39 2,015 ▲ 40 12 1,051,015
15:09:31 2,015 ▲ 40 266 1,051,003
15:09:12 2,015 ▲ 40 26 1,050,737
15:09:12 2,015 ▲ 40 85 1,050,711
15:09:12 2,015 ▲ 40 51 1,050,626
15:09:11 2,015 ▲ 40 61 1,050,575
15:09:10 2,010 ▲ 35 94 1,050,514
15:09:10 2,015 ▲ 40 48 1,050,420
15:09:02 2,015 ▲ 40 206 1,050,372
15:08:59 2,010 ▲ 35 72 1,050,166
15:08:48 2,010 ▲ 35 88 1,050,094
15:08:26 2,015 ▲ 40 2,000 1,050,006
15:08:21 2,015 ▲ 40 109 1,048,006
15:08:20 2,015 ▲ 40 51 1,047,897
15:08:20 2,015 ▲ 40 27 1,047,846
15:08:20 2,015 ▲ 40 84 1,047,819
15:08:17 2,015 ▲ 40 48 1,047,735
15:08:00 2,015 ▲ 40 703 1,047,687
15:08:00 2,015 ▲ 40 1,038 1,046,984
15:08:00 2,015 ▲ 40 3,000 1,045,946
15:07:42 2,015 ▲ 40 160 1,042,946
15:07:38 2,010 ▲ 35 61 1,042,786
15:07:37 2,015 ▲ 40 100 1,042,725
15:07:28 2,015 ▲ 40 27 1,042,625
15:07:28 2,015 ▲ 40 84 1,042,598
15:07:28 2,015 ▲ 40 51 1,042,514
15:07:26 2,015 ▲ 40 1,408 1,042,463
15:07:26 2,010 ▲ 35 88 1,041,055
15:07:24 2,015 ▲ 40 49 1,040,967
15:07:14 2,015 ▲ 40 574 1,040,918
15:07:12 2,010 ▲ 35 95 1,040,344
15:06:53 2,010 ▲ 35 14 1,040,249
15:06:48 2,010 ▲ 35 2 1,040,235
15:06:45 2,010 ▲ 35 530 1,040,233
15:06:36 2,015 ▲ 40 27 1,039,703
15:06:36 2,015 ▲ 40 84 1,039,676
15:06:36 2,015 ▲ 40 50 1,039,592
15:06:33 2,015 ▲ 40 146 1,039,542
15:06:31 2,015 ▲ 40 48 1,039,396
15:06:26 2,015 ▲ 40 100 1,039,348
15:06:17 2,010 ▲ 35 67 1,039,248
15:06:08 2,015 ▲ 40 48 1,039,181
15:06:04 2,010 ▲ 35 88 1,039,133
15:06:02 2,015 ▲ 40 248 1,039,045
15:05:55 2,015 ▲ 40 200 1,038,797
15:05:46 2,015 ▲ 40 260 1,038,597
15:05:46 2,015 ▲ 40 267 1,038,337
15:05:45 2,015 ▲ 40 500 1,038,070
15:05:44 2,015 ▲ 40 85 1,037,570
15:05:44 2,015 ▲ 40 51 1,037,485
15:05:44 2,015 ▲ 40 27 1,037,434
15:05:15 2,010 ▲ 35 94 1,037,407
15:05:15 2,015 ▲ 40 49 1,037,313
15:05:10 2,010 ▲ 35 300 1,037,264
15:04:56 2,010 ▲ 35 65 1,036,964
15:04:52 2,015 ▲ 40 27 1,036,899
15:04:52 2,015 ▲ 40 51 1,036,872
15:04:52 2,015 ▲ 40 84 1,036,821
15:04:42 2,010 ▲ 35 88 1,036,737
15:04:40 2,015 ▲ 40 40 1,036,649
15:04:22 2,015 ▲ 40 48 1,036,609
15:04:11 2,010 ▲ 35 1 1,036,561
15:04:04 2,015 ▲ 40 192 1,036,560
15:04:00 2,015 ▲ 40 26 1,036,368
15:04:00 2,015 ▲ 40 84 1,036,291
15:04:00 2,015 ▲ 40 51 1,036,342
15:03:54 2,010 ▲ 35 3,739 1,036,207
15:03:54 2,010 ▲ 35 1,000 1,032,468
15:03:46 2,010 ▲ 35 200 1,031,468
15:03:41 2,010 ▲ 35 5,000 1,031,268
15:03:35 2,010 ▲ 35 70 1,026,268
15:03:32 2,015 ▲ 40 1 1,026,198
15:03:28 2,015 ▲ 40 574 1,026,197
15:03:25 2,015 ▲ 40 4 1,025,623
15:03:20 2,010 ▲ 35 89 1,025,619
15:03:17 2,010 ▲ 35 95 1,025,530
15:03:08 2,015 ▲ 40 27 1,025,435
15:03:08 2,015 ▲ 40 84 1,025,408
15:03:08 2,015 ▲ 40 51 1,025,324
15:03:01 2,010 ▲ 35 10 1,025,273
15:02:59 2,015 ▲ 40 49 1,025,263
15:02:57 2,015 ▲ 40 1 1,025,214
15:02:55 2,015 ▲ 40 1 1,025,213
15:02:35 2,015 ▲ 40 95 1,025,212
15:02:23 2,015 ▲ 40 20 1,025,117
15:02:17 2,010 ▲ 35 215 1,025,097
15:02:16 2,015 ▲ 40 85 1,024,882
15:02:16 2,015 ▲ 40 50 1,024,797
15:02:16 2,015 ▲ 40 27 1,024,747
15:02:13 2,010 ▲ 35 62 1,024,720
15:02:06 2,015 ▲ 40 49 1,024,658
15:02:02 2,015 ▲ 40 266 1,024,609
15:01:58 2,010 ▲ 35 88 1,024,343
15:01:39 2,015 ▲ 40 100 1,024,255
15:01:37 2,015 ▲ 40 10 1,024,155
15:01:35 2,015 ▲ 40 159 1,024,145
15:01:34 2,015 ▲ 40 1,000 1,023,986
15:01:34 2,010 ▲ 35 512 1,022,986
15:01:32 2,015 ▲ 40 1,000 1,022,474
15:01:24 2,015 ▲ 40 27 1,021,474
15:01:24 2,015 ▲ 40 84 1,021,447
15:01:24 2,015 ▲ 40 51 1,021,363
15:01:20 2,010 ▲ 35 95 1,021,312
15:01:16 2,015 ▲ 40 16 1,021,217
15:01:13 2,015 ▲ 40 48 1,021,201
15:01:09 2,015 ▲ 40 1,121 1,021,153
15:01:04 2,015 ▲ 40 40 1,020,032
15:00:52 2,015 ▲ 40 73 1,019,992
15:00:50 2,020 ▲ 45 5 1,019,919
15:00:44 2,015 ▲ 40 1,657 1,019,914
15:00:36 2,015 ▲ 40 88 1,018,257
15:00:32 2,020 ▲ 45 27 1,018,169
15:00:32 2,020 ▲ 45 84 1,018,091
15:00:32 2,020 ▲ 45 51 1,018,142
15:00:24 2,020 ▲ 45 1 1,018,007
15:00:20 2,020 ▲ 45 48 1,018,006
15:00:11 2,020 ▲ 45 11 1,017,958
15:00:01 2,015 ▲ 40 166 1,017,947
14:59:58 2,015 ▲ 40 103 1,017,781
14:59:43 2,020 ▲ 45 574 1,017,678
14:59:43 2,015 ▲ 40 4,574 1,017,104
14:59:43 2,015 ▲ 40 6,619 1,012,530
14:59:43 2,015 ▲ 40 1,000 1,005,911
14:59:40 2,020 ▲ 45 84 1,004,911
14:59:40 2,020 ▲ 45 51 1,004,827
14:59:40 2,020 ▲ 45 26 1,004,776
14:59:38 2,015 ▲ 40 1,511 1,004,750
14:59:37 2,020 ▲ 45 10 1,003,239
14:59:31 2,015 ▲ 40 2,000 1,003,229
14:59:31 2,015 ▲ 40 60 1,001,229
14:59:22 2,015 ▲ 40 94 1,001,169
14:59:22 2,015 ▲ 40 100 1,001,075
14:59:18 2,015 ▲ 40 14,090 1,000,975
14:59:17 2,015 ▲ 40 4,901 986,885
14:59:14 2,015 ▲ 40 30 981,984
14:59:14 2,010 ▲ 35 88 981,954
14:59:06 2,015 ▲ 40 197 981,866
14:59:04 2,015 ▲ 40 49 981,669
14:59:03 2,015 ▲ 40 200 981,620
14:59:02 2,015 ▲ 40 476 981,420
14:58:57 2,015 ▲ 40 300 980,944
14:58:48 2,015 ▲ 40 85 980,644
14:58:48 2,015 ▲ 40 27 980,559
14:58:48 2,015 ▲ 40 50 980,532
14:58:39 2,015 ▲ 40 495 980,482
14:58:34 2,010 ▲ 35 2 979,987
14:58:10 2,010 ▲ 35 72 979,985
14:58:02 2,010 ▲ 35 5,260 979,913
14:57:56 2,010 ▲ 35 84 974,653
14:57:56 2,010 ▲ 35 51 974,569
14:57:56 2,010 ▲ 35 27 974,518
14:57:55 2,010 ▲ 35 1,000 974,491
14:57:52 2,005 ▲ 30 89 973,491
14:57:52 2,010 ▲ 35 6,111 973,402
14:57:49 2,010 ▲ 35 100 967,291
14:57:41 2,010 ▲ 35 48 967,191
14:57:38 2,010 ▲ 35 1 967,143
14:57:28 2,010 ▲ 35 100 967,142
14:57:25 2,005 ▲ 30 95 967,042
14:57:04 2,010 ▲ 35 84 966,896
14:57:04 2,010 ▲ 35 51 966,947
14:57:04 2,010 ▲ 35 27 966,812
14:57:03 2,010 ▲ 35 1,211 966,785
14:56:53 2,005 ▲ 30 44 965,574
14:56:53 2,005 ▲ 30 60 965,530
14:56:49 2,005 ▲ 30 60 965,470
14:56:48 2,010 ▲ 35 49 965,410
14:56:37 2,010 ▲ 35 154 965,361
14:56:34 2,005 ▲ 30 130 965,207
14:56:31 2,005 ▲ 30 570 965,077
14:56:30 2,005 ▲ 30 88 964,507
14:56:22 2,010 ▲ 35 74 964,419
14:56:12 2,010 ▲ 35 51 964,345
14:56:12 2,010 ▲ 35 84 964,294
14:56:12 2,010 ▲ 35 27 964,210
14:55:57 2,005 ▲ 30 47 964,183
14:55:55 2,005 ▲ 30 48 964,136
14:55:38 2,005 ▲ 30 423 964,088
14:55:32 2,010 ▲ 35 49 963,665
14:55:28 2,005 ▲ 30 68 963,616
14:55:27 2,005 ▲ 30 94 963,548
14:55:19 2,010 ▲ 35 50 963,454
14:55:19 2,010 ▲ 35 85 963,404
14:55:19 2,010 ▲ 35 27 963,319
14:55:08 2,005 ▲ 30 88 963,292
14:54:38 2,005 ▲ 30 1,000 963,204
14:54:37 2,005 ▲ 30 30 962,204
14:54:34 2,010 ▲ 35 50 962,174
14:54:33 2,010 ▲ 35 266 962,124
14:54:33 2,010 ▲ 35 267 961,858
14:54:27 2,010 ▲ 35 26 961,591
14:54:27 2,010 ▲ 35 51 961,565
14:54:27 2,010 ▲ 35 84 961,514
14:54:09 2,010 ▲ 35 48 961,430
14:54:08 2,010 ▲ 35 197 961,382
14:54:06 2,005 ▲ 30 65 961,185
14:53:48 2,005 ▲ 30 101 961,120
14:53:46 2,005 ▲ 30 88 961,019
14:53:46 2,010 ▲ 35 48 960,931
14:53:45 2,005 ▲ 30 2,320 960,883
14:53:45 2,005 ▲ 30 624 958,563
14:53:35 2,010 ▲ 35 27 957,939
14:53:35 2,010 ▲ 35 84 957,912
14:53:35 2,010 ▲ 35 51 957,828
14:53:30 2,005 ▲ 30 95 957,777
14:52:45 2,005 ▲ 30 70 957,682
14:52:43 2,010 ▲ 35 85 957,612
14:52:43 2,010 ▲ 35 27 957,527
14:52:43 2,010 ▲ 35 51 957,500
14:52:33 2,005 ▲ 30 5,465 957,449
14:52:31 2,005 ▲ 30 2,000 951,984
14:52:24 2,000 ▲ 25 89 949,984
14:52:23 2,005 ▲ 30 49 949,895
14:52:12 2,005 ▲ 30 574 949,846
14:52:00 2,005 ▲ 30 49 949,272
14:51:51 2,005 ▲ 30 51 949,223
14:51:51 2,005 ▲ 30 27 949,172
14:51:51 2,005 ▲ 30 84 949,145
14:51:39 2,005 ▲ 30 155 949,061
14:51:32 2,000 ▲ 25 94 948,906
14:51:24 2,000 ▲ 25 62 948,812
14:51:22 2,005 ▲ 30 74 948,750
14:51:07 2,005 ▲ 30 48 948,676
14:51:02 2,000 ▲ 25 88 948,628
14:51:02 2,005 ▲ 30 183 948,540
14:50:59 2,005 ▲ 30 27 948,357
14:50:59 2,005 ▲ 30 84 948,330
14:50:59 2,005 ▲ 30 50 948,246
14:50:43 2,000 ▲ 25 103 948,196
14:50:23 2,000 ▲ 25 100 948,093
14:50:21 2,000 ▲ 25 187 947,993
14:50:15 2,005 ▲ 30 50 947,806
14:50:09 2,005 ▲ 30 649 947,756
14:50:07 2,005 ▲ 30 51 947,107
14:50:07 2,005 ▲ 30 84 947,056
14:50:07 2,005 ▲ 30 26 946,972
14:50:04 2,005 ▲ 30 2,475 946,946
14:50:03 2,000 ▲ 25 71 944,471
14:49:44 2,005 ▲ 30 48 944,400
14:49:42 2,005 ▲ 30 500 944,352
14:49:40 2,000 ▲ 25 88 943,852
14:49:34 2,000 ▲ 25 95 943,764
14:49:31 2,005 ▲ 30 20 943,669
14:49:23 2,005 ▲ 30 1 943,649
14:49:23 2,000 ▲ 25 2,912 943,648
14:49:16 1,995 ▲ 20 240 940,736
14:49:15 2,000 ▲ 25 27 940,496
14:49:15 2,000 ▲ 25 85 940,469
14:49:15 2,000 ▲ 25 51 940,384
14:49:10 2,000 ▲ 25 210 940,333
14:49:03 2,000 ▲ 25 1 940,123
14:48:52 2,000 ▲ 25 50 940,122
14:48:51 2,000 ▲ 25 49 940,072
14:48:43 2,000 ▲ 25 1 940,023
14:48:42 1,995 ▲ 20 61 940,022
14:48:26 2,000 ▲ 25 574 939,961
14:48:23 2,000 ▲ 25 1 939,387
14:48:23 2,000 ▲ 25 84 939,386
14:48:23 2,000 ▲ 25 27 939,302
14:48:23 2,000 ▲ 25 51 939,275
14:48:18 1,995 ▲ 20 88 939,224
14:48:05 2,000 ▲ 25 500 939,136
14:48:03 2,000 ▲ 25 1 938,636
14:48:03 2,000 ▲ 25 3,000 938,635
14:48:00 2,000 ▲ 25 100 935,635
14:47:58 2,000 ▲ 25 48 935,535
14:47:56 2,000 ▲ 25 100 935,487
14:47:43 2,000 ▲ 25 1 935,387
14:47:38 1,995 ▲ 20 102 935,386
14:47:37 1,995 ▲ 20 94 935,284
14:47:31 2,000 ▲ 25 27 935,190
14:47:31 2,000 ▲ 25 84 935,163
14:47:31 2,000 ▲ 25 50 935,079
14:47:23 2,000 ▲ 25 1 935,029
14:47:21 2,000 ▲ 25 200 935,028
14:47:20 1,995 ▲ 20 66 934,828
14:47:05 2,000 ▲ 25 48 934,762
14:47:04 2,000 ▲ 25 267 934,714
14:47:03 2,000 ▲ 25 1 934,447
14:46:56 1,995 ▲ 20 89 934,446
14:46:43 2,000 ▲ 25 1 934,357
14:46:41 2,000 ▲ 25 141 934,356
14:46:39 2,000 ▲ 25 84 934,215
14:46:39 2,000 ▲ 25 51 934,131
14:46:39 2,000 ▲ 25 27 934,080
14:46:33 1,995 ▲ 20 7 934,053
14:46:23 2,000 ▲ 25 1 934,046
14:46:22 2,000 ▲ 25 74 934,045
14:46:12 2,000 ▲ 25 48 933,971
14:46:03 2,000 ▲ 25 1 933,923
14:46:02 2,000 ▲ 25 183 933,922
14:45:59 1,995 ▲ 20 67 933,739
14:45:47 2,000 ▲ 25 26 933,672
14:45:47 2,000 ▲ 25 51 933,646
14:45:47 2,000 ▲ 25 85 933,595
14:45:43 2,000 ▲ 25 1 933,510
14:45:39 1,995 ▲ 20 95 933,509
14:45:34 1,995 ▲ 20 88 933,414
14:45:23 2,000 ▲ 25 1 933,326
14:45:19 2,000 ▲ 25 100 933,325
14:45:19 2,000 ▲ 25 48 933,225
14:45:18 2,000 ▲ 25 59 933,177
14:45:18 2,000 ▲ 25 171 933,118
14:45:18 2,000 ▲ 25 257 932,947
14:45:18 2,000 ▲ 25 191 932,690
14:45:18 2,000 ▲ 25 287 932,499
14:45:18 2,000 ▲ 25 335 932,212
14:45:03 2,005 ▲ 30 1 931,877
14:44:59 2,000 ▲ 25 3,964 931,876
14:44:59 2,000 ▲ 25 4,164 927,912
14:44:56 2,000 ▲ 25 200 923,748
14:44:55 2,000 ▲ 25 84 923,548
14:44:55 2,000 ▲ 25 51 923,464
14:44:55 2,000 ▲ 25 27 923,413
14:44:54 1,995 ▲ 20 50 923,386
14:44:43 2,000 ▲ 25 1 923,336
14:44:41 1,995 ▲ 20 72 923,335
14:44:38 2,000 ▲ 25 1 923,263
14:44:36 1,995 ▲ 20 108 923,262
14:44:26 2,000 ▲ 25 48 923,154
14:44:12 2,000 ▲ 25 142 923,106
14:44:12 1,995 ▲ 20 68 922,964
14:44:12 1,995 ▲ 20 20 922,896
14:44:04 2,000 ▲ 25 1 922,876
14:44:03 2,000 ▲ 25 84 922,875
14:44:03 2,000 ▲ 25 51 922,791
14:44:03 2,000 ▲ 25 27 922,740
14:43:54 2,000 ▲ 25 100 922,713
14:43:43 1,995 ▲ 20 94 922,613
14:43:33 2,000 ▲ 25 48 922,519
14:43:22 2,000 ▲ 25 1 922,471
14:43:22 1,995 ▲ 20 1,535 922,470
14:43:22 1,995 ▲ 20 3,515 920,935
14:43:17 1,995 ▲ 20 60 917,420
14:43:11 2,000 ▲ 25 27 917,360
14:43:11 2,000 ▲ 25 50 917,333
14:43:11 2,000 ▲ 25 84 917,283
14:42:51 1,995 ▲ 20 88 917,199
14:42:40 2,000 ▲ 25 49 917,111
14:42:32 2,000 ▲ 25 50 917,062
14:42:19 2,000 ▲ 25 51 917,012
14:42:19 2,000 ▲ 25 85 916,961
14:42:19 2,000 ▲ 25 27 916,876
14:42:17 2,000 ▲ 25 49 916,849
14:41:56 1,995 ▲ 20 71 916,800
14:41:44 1,995 ▲ 20 95 916,729
14:41:43 2,000 ▲ 25 141 916,634
14:41:29 1,995 ▲ 20 88 916,493
14:41:28 1,995 ▲ 20 97 916,405

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.