서한
(011370)
코스닥
우량기업부
액면가 500원
단기과열종목(시장기준 )    10.22 15:59

1,485 (1,565)   [시가/고가/저가] 1,600 / 1,670 / 1,485 
전일비/등락률 ▼ 80 (-5.11%) 매도호가/호가잔량 1,490 / 4,710
거래량/전일동시간대비 25,683,868 /▲ 6,131,155 매수호가/호가잔량 1,485 / 129,850
상한가/하한가 2,030 / 1,100 총매도/총매수잔량 115,607 / 705,116

매도잔량 호가 매수잔량
14,481 1,535 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,378 1,530
31,747 1,525
7,113 1,520
11,352 1,515
19,794 1,510
19,611 1,505
3,092 1,500
1,329 1,495
4,710 1,490
 
1,485 129,850
1,480 41,315
1,475 39,814
1,470 35,896
1,465 54,270
1,460 32,936
1,455 42,264
1,450 41,963
1,445 266,623
1,440 20,185
 
총매도잔량 순매수잔량 총매수잔량
115,607 589,509 705,116
시간외잔량 시간외잔량
10,318 0
 
서한 011370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 812.70 (-17.97)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 1,485 ▼ 80 500 25,683,868
15:59:27 1,485 ▼ 80 703 25,683,368
15:57:46 1,485 ▼ 80 12 25,682,665
15:57:25 1,485 ▼ 80 673 25,682,653
15:56:48 1,485 ▼ 80 23 25,681,980
15:56:41 1,485 ▼ 80 15 25,681,957
15:55:16 1,485 ▼ 80 336 25,681,942
15:54:12 1,485 ▼ 80 1 25,681,606
15:53:59 1,485 ▼ 80 500 25,681,605
15:53:19 1,485 ▼ 80 2 25,681,105
15:53:15 1,485 ▼ 80 5 25,681,103
15:53:02 1,485 ▼ 80 10 25,681,098
15:52:51 1,485 ▼ 80 20 25,681,088
15:51:02 1,485 ▼ 80 1,000 25,681,068
15:50:37 1,485 ▼ 80 16 25,680,068
15:50:26 1,485 ▼ 80 27 25,680,052
15:50:25 1,485 ▼ 80 11 25,680,025
15:50:22 1,485 ▼ 80 20 25,680,014
15:50:22 1,485 ▼ 80 36 25,679,994
15:49:54 1,485 ▼ 80 3,000 25,679,958
15:49:41 1,485 ▼ 80 6,067 25,676,958
15:47:55 1,485 ▼ 80 10 25,670,891
15:47:45 1,485 ▼ 80 10 25,670,881
15:47:43 1,485 ▼ 80 5 25,670,871
15:47:16 1,485 ▼ 80 510 25,670,866
15:46:38 1,485 ▼ 80 17 25,670,356
15:46:37 1,485 ▼ 80 1 25,670,339
15:46:36 1,485 ▼ 80 1,000 25,670,338
15:46:31 1,485 ▼ 80 1 25,669,338
15:46:29 1,485 ▼ 80 111 25,669,337
15:46:09 1,485 ▼ 80 1,346 25,669,226
15:46:02 1,485 ▼ 80 202 25,667,880
15:45:52 1,485 ▼ 80 100 25,667,678
15:43:38 1,485 ▼ 80 500 25,667,578
15:43:23 1,485 ▼ 80 700 25,667,078
15:42:47 1,485 ▼ 80 1,010 25,666,378
15:42:21 1,485 ▼ 80 135 25,665,368
15:42:08 1,485 ▼ 80 30 25,665,233
15:41:49 1,485 ▼ 80 270 25,665,203
15:41:41 1,485 ▼ 80 1,423 25,664,933
15:41:38 1,485 ▼ 80 1 25,663,510
15:41:10 1,485 ▼ 80 100 25,663,509
15:40:25 1,485 ▼ 80 100 25,663,409
15:40:00 1,485 ▼ 80 19,857 25,663,309
15:30:28 1,485 ▼ 80 389,487 25,643,452
15:19:59 1,485 ▼ 80 1 25,253,965
15:19:58 1,490 ▼ 75 1 25,253,964
15:19:55 1,490 ▼ 75 30 25,253,963
15:19:53 1,490 ▼ 75 184 25,253,933
15:19:52 1,485 ▼ 80 1,000 25,253,749
15:19:50 1,490 ▼ 75 1 25,252,749
15:19:49 1,485 ▼ 80 1 25,252,748
15:19:48 1,490 ▼ 75 10 25,252,747
15:19:47 1,490 ▼ 75 1 25,252,737
15:19:46 1,485 ▼ 80 166 25,252,736
15:19:46 1,485 ▼ 80 1,487 25,252,570
15:19:46 1,490 ▼ 75 10 25,251,083
15:19:43 1,490 ▼ 75 5 25,251,073
15:19:43 1,490 ▼ 75 1,019 25,251,068
15:19:42 1,485 ▼ 80 2,000 25,250,049
15:19:42 1,485 ▼ 80 2,000 25,248,049
15:19:41 1,490 ▼ 75 200 25,246,049
15:19:41 1,490 ▼ 75 300 25,245,849
15:19:40 1,490 ▼ 75 100 25,245,549
15:19:39 1,485 ▼ 80 5,875 25,245,449
15:19:38 1,490 ▼ 75 1,000 25,239,574
15:19:34 1,490 ▼ 75 10 25,238,574
15:19:31 1,490 ▼ 75 10 25,238,564
15:19:31 1,485 ▼ 80 140 25,238,554
15:19:30 1,490 ▼ 75 200 25,238,414
15:19:30 1,485 ▼ 80 400 25,238,214
15:19:30 1,490 ▼ 75 134 25,237,814
15:19:29 1,485 ▼ 80 1,000 25,237,680
15:19:28 1,490 ▼ 75 673 25,236,680
15:19:27 1,485 ▼ 80 500 25,236,007
15:19:26 1,485 ▼ 80 18,379 25,235,507
15:19:25 1,485 ▼ 80 3,914 25,217,128
15:19:25 1,490 ▼ 75 10 25,213,214
15:19:23 1,490 ▼ 75 302 25,213,204
15:19:19 1,490 ▼ 75 70 25,212,902
15:19:18 1,490 ▼ 75 1 25,212,832
15:19:18 1,485 ▼ 80 28 25,212,831
15:19:18 1,485 ▼ 80 1,954 25,212,803
15:19:17 1,485 ▼ 80 28 25,210,849
15:19:16 1,485 ▼ 80 4,930 25,210,821
15:19:16 1,490 ▼ 75 10 25,205,891
15:19:15 1,485 ▼ 80 4,115 25,205,881
15:19:15 1,485 ▼ 80 410 25,201,766
15:19:11 1,485 ▼ 80 50 25,201,356
15:19:10 1,485 ▼ 80 4,778 25,201,306
15:19:06 1,485 ▼ 80 4,900 25,196,528
15:19:06 1,485 ▼ 80 4,517 25,191,628
15:19:04 1,490 ▼ 75 100 25,187,111
15:19:00 1,490 ▼ 75 700 25,187,011
15:18:59 1,490 ▼ 75 1 25,186,311
15:18:58 1,490 ▼ 75 200 25,186,310
15:18:58 1,485 ▼ 80 300 25,186,110
15:18:54 1,490 ▼ 75 700 25,185,810
15:18:53 1,490 ▼ 75 700 25,185,110
15:18:52 1,490 ▼ 75 700 25,184,410
15:18:52 1,490 ▼ 75 160 25,183,710
15:18:51 1,490 ▼ 75 1 25,183,550
15:18:50 1,490 ▼ 75 335 25,183,549
15:18:47 1,495 ▼ 70 200 25,183,214
15:18:43 1,495 ▼ 70 2,577 25,183,014
15:18:43 1,490 ▼ 75 800 25,180,437
15:18:39 1,485 ▼ 80 3,000 25,179,637
15:18:38 1,490 ▼ 75 5,390 25,176,637
15:18:38 1,490 ▼ 75 55 25,171,247
15:18:38 1,490 ▼ 75 120 25,171,192
15:18:38 1,490 ▼ 75 12,000 25,171,072
15:18:38 1,490 ▼ 75 1,613 25,159,072
15:18:38 1,490 ▼ 75 800 25,157,459
15:18:38 1,490 ▼ 75 2,091 25,156,659
15:18:37 1,490 ▼ 75 500 25,154,568
15:18:36 1,490 ▼ 75 150 25,154,068
15:18:36 1,490 ▼ 75 5,000 25,153,918
15:18:35 1,490 ▼ 75 925 25,148,918
15:18:35 1,490 ▼ 75 680 25,147,993
15:18:31 1,490 ▼ 75 600 25,147,313
15:18:30 1,490 ▼ 75 1,400 25,146,713
15:18:24 1,490 ▼ 75 1,000 25,145,313
15:18:22 1,495 ▼ 70 500 25,144,313
15:18:20 1,490 ▼ 75 1,184 25,143,813
15:18:18 1,490 ▼ 75 50,000 25,142,629
15:18:17 1,495 ▼ 70 199 25,092,629
15:18:17 1,490 ▼ 75 1,000 25,092,430
15:18:17 1,490 ▼ 75 2,516 25,091,430
15:18:14 1,495 ▼ 70 1,000 25,088,914
15:18:11 1,490 ▼ 75 33 25,087,914
15:18:11 1,490 ▼ 75 30 25,087,881
15:18:09 1,490 ▼ 75 5,897 25,087,851
15:18:09 1,495 ▼ 70 1 25,081,954
15:18:09 1,495 ▼ 70 1,337 25,081,953
15:18:09 1,495 ▼ 70 200 25,080,616
15:18:07 1,490 ▼ 75 19 25,080,416
15:18:05 1,495 ▼ 70 200 25,080,397
15:18:03 1,495 ▼ 70 500 25,080,197
15:17:57 1,490 ▼ 75 20 25,079,697
15:17:56 1,495 ▼ 70 1,000 25,079,677
15:17:56 1,490 ▼ 75 150 25,078,677
15:17:55 1,490 ▼ 75 10 25,078,527
15:17:54 1,495 ▼ 70 200 25,078,517
15:17:53 1,490 ▼ 75 37 25,078,317
15:17:51 1,490 ▼ 75 221 25,078,280
15:17:48 1,490 ▼ 75 500 25,078,059
15:17:47 1,490 ▼ 75 50 25,077,559
15:17:46 1,495 ▼ 70 1,000 25,077,509
15:17:44 1,495 ▼ 70 20 25,076,509
15:17:42 1,490 ▼ 75 1,190 25,076,489
15:17:41 1,495 ▼ 70 1 25,075,299
15:17:39 1,490 ▼ 75 30 25,075,298
15:17:37 1,490 ▼ 75 3 25,075,268
15:17:32 1,490 ▼ 75 3,000 25,075,265
15:17:30 1,490 ▼ 75 284 25,072,265
15:17:28 1,490 ▼ 75 2,300 25,071,981
15:17:26 1,490 ▼ 75 2,000 25,069,681
15:17:24 1,490 ▼ 75 57 25,067,681
15:17:21 1,490 ▼ 75 738 25,067,624
15:17:18 1,495 ▼ 70 100 25,066,886
15:17:17 1,495 ▼ 70 98 25,066,786
15:17:14 1,495 ▼ 70 233 25,066,688
15:17:13 1,495 ▼ 70 10 25,066,455
15:17:12 1,495 ▼ 70 2 25,066,445
15:17:09 1,495 ▼ 70 100 25,066,443
15:17:08 1,495 ▼ 70 23 25,066,343
15:17:08 1,495 ▼ 70 10 25,066,320
15:17:03 1,495 ▼ 70 2 25,066,310
15:17:03 1,495 ▼ 70 100 25,066,308
15:17:02 1,495 ▼ 70 213 25,066,208
15:17:02 1,495 ▼ 70 100 25,065,995
15:17:01 1,495 ▼ 70 200 25,065,895
15:17:00 1,495 ▼ 70 11 25,065,695
15:16:59 1,495 ▼ 70 10 25,065,684
15:16:57 1,495 ▼ 70 10 25,065,674
15:16:55 1,495 ▼ 70 98 25,065,664
15:16:55 1,495 ▼ 70 1,000 25,065,566
15:16:54 1,495 ▼ 70 1,801 25,064,566
15:16:53 1,495 ▼ 70 100 25,062,765
15:16:50 1,495 ▼ 70 10 25,062,665
15:16:49 1,495 ▼ 70 11 25,062,655
15:16:48 1,495 ▼ 70 100 25,062,644
15:16:48 1,495 ▼ 70 1 25,062,544
15:16:45 1,495 ▼ 70 100 25,062,543
15:16:45 1,495 ▼ 70 300 25,062,443
15:16:44 1,495 ▼ 70 65 25,062,143
15:16:44 1,495 ▼ 70 10 25,062,078
15:16:44 1,495 ▼ 70 65 25,062,068
15:16:44 1,495 ▼ 70 10 25,062,003
15:16:44 1,495 ▼ 70 66 25,061,993
15:16:42 1,495 ▼ 70 1,600 25,061,927
15:16:41 1,495 ▼ 70 10 25,060,327
15:16:40 1,495 ▼ 70 668 25,060,317
15:16:39 1,495 ▼ 70 11 25,059,649
15:16:39 1,490 ▼ 75 552 25,059,638
15:16:37 1,495 ▼ 70 100 25,059,086
15:16:36 1,495 ▼ 70 100 25,058,986
15:16:35 1,495 ▼ 70 1,000 25,058,886
15:16:34 1,495 ▼ 70 668 25,057,886
15:16:34 1,495 ▼ 70 10 25,057,218
15:16:31 1,495 ▼ 70 11 25,057,208
15:16:30 1,495 ▼ 70 16 25,057,197
15:16:27 1,495 ▼ 70 100 25,057,181
15:16:24 1,495 ▼ 70 1 25,057,081
15:16:19 1,495 ▼ 70 1 25,057,080
15:16:18 1,495 ▼ 70 1 25,057,079
15:16:17 1,490 ▼ 75 150 25,057,078
15:16:15 1,490 ▼ 75 13 25,056,928
15:16:14 1,495 ▼ 70 671 25,056,915
15:16:14 1,490 ▼ 75 149 25,056,244
15:16:11 1,495 ▼ 70 50 25,056,095
15:16:11 1,490 ▼ 75 250 25,056,045
15:16:11 1,495 ▼ 70 1 25,055,795
15:16:10 1,495 ▼ 70 2 25,055,794
15:16:09 1,495 ▼ 70 1 25,055,792
15:16:08 1,490 ▼ 75 50 25,055,791
15:16:07 1,490 ▼ 75 30 25,055,741
15:16:04 1,490 ▼ 75 384 25,055,711
15:16:04 1,495 ▼ 70 2 25,055,327
15:16:04 1,495 ▼ 70 1,000 25,055,325
15:16:03 1,495 ▼ 70 111 25,054,325
15:16:00 1,495 ▼ 70 32 25,054,214
15:15:58 1,495 ▼ 70 100 25,054,182
15:15:57 1,495 ▼ 70 66 25,054,082
15:15:56 1,495 ▼ 70 10 25,054,016
15:15:55 1,495 ▼ 70 532 25,054,006
15:15:53 1,500 ▼ 65 1 25,053,474
15:15:53 1,500 ▼ 65 3 25,053,473
15:15:51 1,495 ▼ 70 918 25,053,470
15:15:51 1,500 ▼ 65 666 25,052,552
15:15:51 1,495 ▼ 70 918 25,051,886
15:15:48 1,500 ▼ 65 1 25,050,968
15:15:47 1,495 ▼ 70 900 25,050,967
15:15:42 1,495 ▼ 70 167 25,050,067
15:15:41 1,495 ▼ 70 11,045 25,049,900
15:15:41 1,500 ▼ 65 3 25,038,855
15:15:40 1,500 ▼ 65 666 25,038,852
15:15:40 1,500 ▼ 65 1 25,038,186
15:15:37 1,500 ▼ 65 2 25,038,185
15:15:35 1,495 ▼ 70 2,070 25,038,183
15:15:35 1,500 ▼ 65 111 25,036,113
15:15:33 1,500 ▼ 65 2 25,036,002
15:15:33 1,495 ▼ 70 3,215 25,036,000
15:15:28 1,500 ▼ 65 1 25,032,785
15:15:27 1,500 ▼ 65 500 25,032,784
15:15:26 1,500 ▼ 65 2 25,032,284
15:15:25 1,495 ▼ 70 1,139 25,032,282
15:15:24 1,500 ▼ 65 1,974 25,031,143
15:15:22 1,500 ▼ 65 3 25,029,169
15:15:22 1,500 ▼ 65 1 25,029,166
15:15:19 1,500 ▼ 65 200 25,029,165
15:15:16 1,500 ▼ 65 2 25,028,965
15:15:16 1,500 ▼ 65 400 25,028,963
15:15:16 1,495 ▼ 70 100 25,028,563
15:15:11 1,500 ▼ 65 3 25,028,463
15:15:09 1,495 ▼ 70 3 25,028,460
15:15:05 1,500 ▼ 65 8 25,028,457
15:15:00 1,495 ▼ 70 1,109 25,028,449
15:14:58 1,500 ▼ 65 32 25,027,340
15:14:57 1,500 ▼ 65 1 25,027,308
15:14:57 1,495 ▼ 70 2,921 25,027,307
15:14:57 1,500 ▼ 65 1 25,024,386
15:14:57 1,495 ▼ 70 384 25,024,385
15:14:50 1,500 ▼ 65 123 25,024,001
15:14:49 1,495 ▼ 70 1,000 25,023,878
15:14:48 1,495 ▼ 70 500 25,022,878
15:14:47 1,495 ▼ 70 6,000 25,022,378
15:14:46 1,495 ▼ 70 800 25,016,378
15:14:45 1,495 ▼ 70 220 25,015,578
15:14:39 1,495 ▼ 70 500 25,015,358
15:14:36 1,495 ▼ 70 500 25,014,858
15:14:34 1,495 ▼ 70 500 25,014,358
15:14:33 1,495 ▼ 70 1,000 25,013,858
15:14:31 1,495 ▼ 70 500 25,012,858
15:14:29 1,495 ▼ 70 231 25,012,358
15:14:26 1,495 ▼ 70 500 25,012,127
15:14:26 1,495 ▼ 70 182 25,011,627
15:14:23 1,495 ▼ 70 2,058 25,011,445
15:14:17 1,495 ▼ 70 500 25,009,387
15:14:16 1,495 ▼ 70 3,000 25,008,887
15:14:16 1,500 ▼ 65 2 25,005,887
15:14:15 1,495 ▼ 70 500 25,005,885
15:14:12 1,500 ▼ 65 3 25,005,385
15:14:03 1,500 ▼ 65 10 25,005,382
15:13:58 1,500 ▼ 65 1 25,005,372
15:13:55 1,495 ▼ 70 13,712 25,005,371
15:13:54 1,490 ▼ 75 2,518 24,991,659
15:13:54 1,495 ▼ 70 1,000 24,989,141
15:13:53 1,495 ▼ 70 100 24,988,141
15:13:53 1,495 ▼ 70 1 24,988,041
15:13:52 1,495 ▼ 70 50 24,988,040
15:13:51 1,495 ▼ 70 20 24,987,990
15:13:50 1,495 ▼ 70 3 24,987,970
15:13:46 1,495 ▼ 70 2 24,987,967
15:13:45 1,495 ▼ 70 200 24,987,965
15:13:44 1,495 ▼ 70 1,000 24,987,765
15:13:43 1,495 ▼ 70 200 24,986,765
15:13:43 1,495 ▼ 70 2,500 24,986,565
15:13:43 1,495 ▼ 70 200 24,984,065
15:13:42 1,495 ▼ 70 100 24,983,865
15:13:41 1,495 ▼ 70 5,000 24,983,765
15:13:41 1,495 ▼ 70 1,337 24,978,765
15:13:40 1,495 ▼ 70 66 24,977,428
15:13:38 1,495 ▼ 70 66 24,977,362
15:13:37 1,495 ▼ 70 66 24,977,296
15:13:36 1,490 ▼ 75 424 24,977,230
15:13:34 1,490 ▼ 75 903 24,976,806
15:13:34 1,495 ▼ 70 10 24,975,903
15:13:33 1,495 ▼ 70 10 24,975,893
15:13:26 1,490 ▼ 75 100 24,975,883
15:13:23 1,490 ▼ 75 10 24,975,783
15:13:22 1,495 ▼ 70 3 24,975,773
15:13:17 1,495 ▼ 70 2 24,975,770
15:13:14 1,490 ▼ 75 250 24,975,768
15:13:14 1,490 ▼ 75 18 24,975,518
15:13:13 1,495 ▼ 70 167 24,975,500
15:12:59 1,490 ▼ 75 15 24,975,333
15:12:58 1,490 ▼ 75 3,669 24,975,318
15:12:57 1,490 ▼ 75 10,104 24,971,649
15:12:55 1,490 ▼ 75 10 24,961,545
15:12:55 1,490 ▼ 75 335 24,961,535
15:12:53 1,490 ▼ 75 335 24,961,200
15:12:53 1,490 ▼ 75 3 24,960,865
15:12:51 1,490 ▼ 75 87 24,960,862
15:12:49 1,485 ▼ 80 87 24,960,775
15:12:46 1,490 ▼ 75 335 24,960,688
15:12:44 1,490 ▼ 75 20 24,960,353
15:12:42 1,485 ▼ 80 284 24,960,333
15:12:42 1,490 ▼ 75 335 24,960,049
15:12:32 1,490 ▼ 75 1 24,959,714
15:12:31 1,485 ▼ 80 806 24,959,713
15:12:31 1,490 ▼ 75 10 24,958,907
15:12:29 1,485 ▼ 80 15 24,958,897
15:12:28 1,490 ▼ 75 335 24,958,882
15:12:28 1,485 ▼ 80 267 24,958,547
15:12:27 1,490 ▼ 75 671 24,958,280
15:12:27 1,485 ▼ 80 1 24,957,609
15:12:25 1,490 ▼ 75 1 24,957,608
15:12:25 1,490 ▼ 75 1 24,957,607
15:12:22 1,490 ▼ 75 1,000 24,957,606
15:12:22 1,490 ▼ 75 1 24,956,606
15:12:22 1,490 ▼ 75 100 24,956,605
15:12:22 1,490 ▼ 75 5 24,956,505
15:12:16 1,490 ▼ 75 20 24,956,500
15:12:14 1,485 ▼ 80 144 24,956,480
15:12:13 1,490 ▼ 75 100 24,956,336
15:12:10 1,490 ▼ 75 111 24,956,236
15:12:09 1,485 ▼ 80 14 24,956,125
15:12:06 1,490 ▼ 75 200 24,956,111
15:12:05 1,490 ▼ 75 1,019 24,955,911
15:12:04 1,485 ▼ 80 1,500 24,954,892
15:12:04 1,490 ▼ 75 1,000 24,953,392
15:12:00 1,490 ▼ 75 10 24,952,392
15:11:59 1,485 ▼ 80 7 24,952,382
15:11:59 1,485 ▼ 80 15 24,952,375
15:11:58 1,490 ▼ 75 111 24,952,360
15:11:55 1,490 ▼ 75 2,143 24,952,249
15:11:55 1,495 ▼ 70 1 24,950,106
15:11:49 1,490 ▼ 75 120 24,950,105
15:11:49 1,495 ▼ 70 468 24,949,985
15:11:48 1,490 ▼ 75 1,500 24,949,517
15:11:48 1,490 ▼ 75 4,000 24,948,017
15:11:47 1,490 ▼ 75 133 24,944,017
15:11:46 1,490 ▼ 75 3,706 24,943,884
15:11:43 1,490 ▼ 75 4,591 24,940,178
15:11:37 1,495 ▼ 70 111 24,935,587
15:11:36 1,490 ▼ 75 600 24,935,476
15:11:36 1,495 ▼ 70 300 24,934,876
15:11:35 1,490 ▼ 75 300 24,934,576
15:11:32 1,490 ▼ 75 609 24,934,276
15:11:29 1,490 ▼ 75 1,445 24,933,667
15:11:24 1,490 ▼ 75 300 24,932,222
15:11:24 1,490 ▼ 75 176 24,931,922
15:11:11 1,490 ▼ 75 249 24,931,746
15:11:04 1,490 ▼ 75 300 24,931,497
15:11:03 1,490 ▼ 75 250 24,931,197
15:11:02 1,490 ▼ 75 1,000 24,930,947
15:10:59 1,490 ▼ 75 2,400 24,929,947
15:10:58 1,495 ▼ 70 5 24,927,547
15:10:56 1,495 ▼ 70 10 24,927,542
15:10:51 1,495 ▼ 70 10 24,927,532
15:10:44 1,490 ▼ 75 92 24,927,522
15:10:44 1,490 ▼ 75 10 24,927,430
15:10:42 1,495 ▼ 70 5 24,927,420
15:10:40 1,495 ▼ 70 50 24,927,415
15:10:39 1,495 ▼ 70 500 24,927,365
15:10:38 1,495 ▼ 70 671 24,926,865
15:10:37 1,495 ▼ 70 50 24,926,194
15:10:34 1,490 ▼ 75 1,903 24,926,144
15:10:34 1,495 ▼ 70 10 24,924,241
15:10:33 1,490 ▼ 75 34 24,924,231
15:10:31 1,490 ▼ 75 100 24,924,197
15:10:31 1,490 ▼ 75 100 24,924,097
15:10:27 1,495 ▼ 70 5 24,923,997
15:10:22 1,495 ▼ 70 200 24,923,992
15:10:21 1,495 ▼ 70 200 24,923,792
15:10:21 1,495 ▼ 70 200 24,923,592
15:10:20 1,495 ▼ 70 5 24,923,392
15:10:20 1,495 ▼ 70 50 24,923,387
15:10:19 1,495 ▼ 70 3,000 24,923,337
15:10:18 1,495 ▼ 70 100 24,920,337
15:10:17 1,495 ▼ 70 7 24,920,237
15:10:17 1,495 ▼ 70 70 24,920,230
15:10:15 1,490 ▼ 75 33 24,920,160
15:10:11 1,490 ▼ 75 33 24,920,127
15:10:09 1,490 ▼ 75 129 24,920,094
15:10:09 1,490 ▼ 75 769 24,919,965
15:10:08 1,490 ▼ 75 8,290 24,919,196
15:10:05 1,490 ▼ 75 5 24,910,906
15:10:05 1,490 ▼ 75 10 24,910,901
15:10:04 1,485 ▼ 80 326 24,910,891
15:10:04 1,485 ▼ 80 72 24,910,565
15:10:03 1,485 ▼ 80 15 24,910,493
15:10:03 1,485 ▼ 80 4,204 24,910,478
15:10:03 1,485 ▼ 80 35 24,906,274
15:10:03 1,485 ▼ 80 100 24,906,239
15:10:03 1,490 ▼ 75 1 24,906,139
15:10:02 1,490 ▼ 75 482 24,906,138
15:10:02 1,490 ▼ 75 2,835 24,905,656
15:09:59 1,490 ▼ 75 1,099 24,902,821
15:09:59 1,490 ▼ 75 270 24,901,722
15:09:58 1,490 ▼ 75 90 24,901,452
15:09:56 1,490 ▼ 75 1,000 24,901,362
15:09:56 1,490 ▼ 75 17,000 24,900,362
15:09:51 1,495 ▼ 70 671 24,883,362
15:09:51 1,495 ▼ 70 598 24,882,691
15:09:49 1,490 ▼ 75 15,342 24,882,093
15:09:49 1,490 ▼ 75 10 24,866,751
15:09:48 1,490 ▼ 75 33 24,866,741
15:09:46 1,495 ▼ 70 21 24,866,708
15:09:44 1,490 ▼ 75 10 24,866,687
15:09:43 1,495 ▼ 70 1,000 24,866,677
15:09:43 1,490 ▼ 75 10 24,865,677
15:09:40 1,495 ▼ 70 5 24,865,667
15:09:39 1,490 ▼ 75 47 24,865,662
15:09:37 1,490 ▼ 75 600 24,865,615
15:09:37 1,495 ▼ 70 1 24,865,015
15:09:34 1,495 ▼ 70 1 24,865,014
15:09:33 1,495 ▼ 70 2 24,865,013
15:09:33 1,495 ▼ 70 1 24,865,011
15:09:33 1,490 ▼ 75 1,328 24,865,010
15:09:33 1,490 ▼ 75 1,993 24,862,682
15:09:33 1,490 ▼ 75 1,000 24,863,682
15:09:33 1,490 ▼ 75 3,000 24,860,689
15:09:33 1,490 ▼ 75 126 24,857,689
15:09:33 1,490 ▼ 75 8,010 24,857,563
15:09:32 1,490 ▼ 75 27,868 24,849,553
15:09:32 1,495 ▼ 70 1,465 24,821,685
15:09:29 1,500 ▼ 65 50 24,820,220
15:09:25 1,500 ▼ 65 2,006 24,820,170
15:09:25 1,500 ▼ 65 3,000 24,818,164
15:09:24 1,495 ▼ 70 492 24,815,164
15:09:22 1,495 ▼ 70 100 24,814,672
15:09:22 1,495 ▼ 70 1,515 24,814,572
15:09:20 1,495 ▼ 70 867 24,813,057
15:09:18 1,495 ▼ 70 6,000 24,812,190
15:09:16 1,500 ▼ 65 1 24,806,190
15:09:15 1,495 ▼ 70 100 24,806,189
15:09:15 1,495 ▼ 70 1,000 24,806,089
15:09:14 1,495 ▼ 70 4,000 24,805,089
15:09:12 1,495 ▼ 70 1 24,801,089
15:09:09 1,495 ▼ 70 177 24,801,088
15:09:07 1,500 ▼ 65 32 24,800,911
15:09:05 1,495 ▼ 70 110 24,800,879
15:09:04 1,500 ▼ 65 1 24,800,769
15:09:03 1,495 ▼ 70 1,500 24,800,768
15:09:02 1,500 ▼ 65 1 24,799,268
15:09:02 1,500 ▼ 65 33 24,799,267
15:09:02 1,500 ▼ 65 1 24,799,234
15:09:02 1,495 ▼ 70 300 24,799,233
15:09:02 1,495 ▼ 70 1,006 24,798,933
15:09:01 1,500 ▼ 65 1 24,797,927
15:09:01 1,500 ▼ 65 1 24,797,926
15:09:01 1,500 ▼ 65 1 24,797,925
15:09:00 1,495 ▼ 70 318 24,797,924
15:09:00 1,500 ▼ 65 1 24,797,606
15:09:00 1,500 ▼ 65 100 24,797,605
15:08:58 1,495 ▼ 70 800 24,797,505
15:08:54 1,500 ▼ 65 1 24,796,705
15:08:53 1,495 ▼ 70 100 24,796,704
15:08:51 1,495 ▼ 70 800 24,796,604
15:08:48 1,495 ▼ 70 100 24,795,804
15:08:47 1,500 ▼ 65 384 24,795,704
15:08:46 1,495 ▼ 70 31,151 24,795,320
15:08:43 1,500 ▼ 65 1 24,764,169
15:08:43 1,500 ▼ 65 100 24,764,168
15:08:43 1,495 ▼ 70 6,800 24,764,068
15:08:42 1,500 ▼ 65 1,000 24,757,268
15:08:39 1,500 ▼ 65 1,394 24,756,268
15:08:37 1,500 ▼ 65 100 24,754,874
15:08:37 1,495 ▼ 70 584 24,754,774
15:08:36 1,500 ▼ 65 2 24,754,190
15:08:35 1,500 ▼ 65 1,000 24,754,188
15:08:35 1,495 ▼ 70 11,170 24,753,188
15:08:34 1,500 ▼ 65 1 24,742,018
15:08:26 1,500 ▼ 65 1,000 24,742,017
15:08:25 1,495 ▼ 70 2 24,741,017
15:08:15 1,500 ▼ 65 1 24,741,015
15:08:13 1,500 ▼ 65 62 24,741,014
15:08:13 1,500 ▼ 65 50 24,740,952

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.