부산산업
(011390)
코스피
비금속광물
액면가 5,000원
  11.16 15:59

152,500 (153,000)   [시가/고가/저가] 153,000 / 155,000 / 151,000 
전일비/등락률 ▼ 500 (-0.33%) 매도호가/호가잔량 153,000 / 239
거래량/전일동시간대비 31,674 /▼ 31,651 매수호가/호가잔량 152,500 / 75
상한가/하한가 198,500 / 107,500 총매도/총매수잔량 4,149 / 3,354

매도잔량 호가 매수잔량
464 157,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
411 157,000
454 156,500
252 156,000
387 155,500
864 155,000
516 154,500
475 154,000
87 153,500
239 153,000
 
152,500 75
152,000 309
151,500 331
151,000 337
150,500 366
150,000 864
149,500 51
149,000 257
148,500 49
148,000 715
 
총매도잔량 순매수잔량 총매수잔량
4,149 -795 3,354
시간외잔량 시간외잔량
0 153
 
부산산업 011390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:53 152,500 ▼ 500 20 31,674
15:55:40 152,500 ▼ 500 1 31,654
15:51:40 152,500 ▼ 500 41 31,653
15:49:59 152,500 ▼ 500 1 31,612
15:48:48 152,500 ▼ 500 1 31,611
15:46:08 152,500 ▼ 500 1 31,610
15:45:39 152,500 ▼ 500 1 31,609
15:40:00 152,500 ▼ 500 70 31,608
15:30:17 152,500 ▼ 500 1,440 31,538
15:19:43 152,500 ▼ 500 1 30,098
15:19:27 152,000 ▼ 1,000 1 30,097
15:19:23 152,000 ▼ 1,000 20 30,096
15:19:20 152,000 ▼ 1,000 125 30,076
15:19:03 152,500 ▼ 500 1 29,951
15:19:00 152,000 ▼ 1,000 20 29,950
15:18:36 152,500 ▼ 500 89 29,930
15:18:32 152,000 ▼ 1,000 9 29,841
15:18:30 152,000 ▼ 1,000 51 29,832
15:18:03 152,000 ▼ 1,000 15 29,781
15:18:02 152,000 ▼ 1,000 20 29,766
15:17:10 152,000 ▼ 1,000 30 29,746
15:16:49 152,000 ▼ 1,000 15 29,716
15:16:23 152,500 ▼ 500 7 29,701
15:16:11 152,000 ▼ 1,000 73 29,694
15:16:00 152,000 ▼ 1,000 5 29,621
15:15:29 152,000 ▼ 1,000 10 29,616
15:14:49 152,500 ▼ 500 1 29,606
15:14:40 152,000 ▼ 1,000 2 29,605
15:14:33 152,000 ▼ 1,000 19 29,603
15:14:19 152,000 ▼ 1,000 24 29,584
15:13:58 152,000 ▼ 1,000 1 29,560
15:13:58 152,000 ▼ 1,000 1 29,559
15:13:57 152,000 ▼ 1,000 100 29,558
15:13:47 152,000 ▼ 1,000 3 29,458
15:13:23 152,000 ▼ 1,000 114 29,455
15:13:12 152,500 ▼ 500 12 29,341
15:12:51 152,000 ▼ 1,000 40 29,329
15:12:03 152,500 ▼ 500 39 29,289
15:11:47 152,500 ▼ 500 56 29,250
15:11:07 152,500 ▼ 500 1 29,194
15:11:04 152,500 ▼ 500 60 29,193
15:10:49 152,500 ▼ 500 12 29,133
15:10:44 152,500 ▼ 500 10 29,121
15:10:43 152,500 ▼ 500 10 29,111
15:09:43 152,500 ▼ 500 3 29,101
15:09:40 152,500 ▼ 500 10 29,098
15:09:34 152,500 ▼ 500 1 29,088
15:09:34 152,500 ▼ 500 50 29,087
15:09:13 152,500 ▼ 500 9 29,037
15:08:46 152,500 ▼ 500 10 29,028
15:08:32 153,000  0 1 29,018
15:08:23 152,500 ▼ 500 69 29,017
15:08:23 152,500 ▼ 500 20 28,948
15:08:17 152,500 ▼ 500 10 28,928
15:08:10 152,500 ▼ 500 5 28,918
15:07:37 152,500 ▼ 500 2 28,913
15:07:31 152,500 ▼ 500 1 28,911
15:07:28 152,500 ▼ 500 3 28,910
15:07:05 152,500 ▼ 500 7 28,907
15:06:59 153,000  0 1 28,900
15:06:53 152,500 ▼ 500 2 28,899
15:06:38 152,500 ▼ 500 10 28,897
15:05:57 152,500 ▼ 500 4 28,887
15:04:25 152,500 ▼ 500 10 28,883
15:04:08 152,500 ▼ 500 22 28,873
15:04:08 152,500 ▼ 500 50 28,851
15:03:17 152,500 ▼ 500 1 28,801
15:03:16 152,500 ▼ 500 60 28,800
15:02:44 152,500 ▼ 500 50 28,740
15:02:37 153,000  0 5 28,690
15:01:16 152,500 ▼ 500 115 28,685
15:01:00 152,500 ▼ 500 3 28,570
15:00:47 152,500 ▼ 500 1 28,567
15:00:47 152,500 ▼ 500 1 28,566
15:00:47 152,500 ▼ 500 1 28,565
15:00:47 152,500 ▼ 500 1 28,564
15:00:12 152,500 ▼ 500 9 28,563
15:00:09 152,500 ▼ 500 21 28,554
14:59:47 152,500 ▼ 500 5 28,533
14:59:44 152,000 ▼ 1,000 15 28,528
14:57:35 152,000 ▼ 1,000 1 28,513
14:56:36 152,000 ▼ 1,000 40 28,512
14:56:15 152,000 ▼ 1,000 13 28,472
14:55:38 152,000 ▼ 1,000 10 28,459
14:55:32 152,000 ▼ 1,000 4 28,449
14:55:31 152,000 ▼ 1,000 2 28,445
14:55:15 152,000 ▼ 1,000 10 28,443
14:55:01 152,000 ▼ 1,000 10 28,433
14:54:54 151,500 ▼ 1,500 1 28,423
14:54:53 152,000 ▼ 1,000 205 28,422
14:53:31 152,000 ▼ 1,000 6 28,217
14:53:08 152,000 ▼ 1,000 1 28,211
14:53:08 152,000 ▼ 1,000 6 28,210
14:53:08 152,000 ▼ 1,000 20 28,204
14:51:16 152,000 ▼ 1,000 6 28,184
14:51:08 152,000 ▼ 1,000 2 28,178
14:50:24 152,500 ▼ 500 1 28,176
14:49:34 152,500 ▼ 500 1 28,175
14:49:18 152,500 ▼ 500 1 28,174
14:48:02 152,500 ▼ 500 1 28,173
14:47:59 152,500 ▼ 500 76 28,172
14:47:34 152,500 ▼ 500 1 28,096
14:46:56 152,500 ▼ 500 26 28,095
14:46:49 152,500 ▼ 500 46 28,069
14:46:49 152,500 ▼ 500 21 28,023
14:46:48 152,500 ▼ 500 21 28,002
14:46:47 152,500 ▼ 500 21 27,981
14:46:32 152,500 ▼ 500 1 27,960
14:45:57 152,500 ▼ 500 11 27,959
14:45:57 152,500 ▼ 500 14 27,948
14:45:57 152,500 ▼ 500 15 27,934
14:45:57 152,500 ▼ 500 18 27,919
14:45:57 152,500 ▼ 500 23 27,901
14:45:57 152,500 ▼ 500 30 27,878
14:45:51 152,500 ▼ 500 1 27,848
14:45:40 152,500 ▼ 500 5 27,847
14:45:20 152,000 ▼ 1,000 14 27,842
14:45:17 152,000 ▼ 1,000 1 27,828
14:45:17 152,000 ▼ 1,000 25 27,827
14:45:17 152,000 ▼ 1,000 15 27,802
14:45:11 152,000 ▼ 1,000 20 27,787
14:45:07 152,000 ▼ 1,000 5 27,767
14:44:48 152,000 ▼ 1,000 6 27,762
14:44:37 152,000 ▼ 1,000 4 27,756
14:44:25 151,500 ▼ 1,500 1 27,752
14:44:25 151,500 ▼ 1,500 189 27,751
14:44:25 152,000 ▼ 1,000 111 27,562
14:43:47 152,500 ▼ 500 1 27,451
14:43:33 152,500 ▼ 500 1 27,450
14:43:13 152,000 ▼ 1,000 3 27,449
14:43:08 152,000 ▼ 1,000 2 27,446
14:43:01 152,000 ▼ 1,000 1 27,444
14:43:01 152,000 ▼ 1,000 2 27,443
14:42:08 152,500 ▼ 500 1 27,441
14:41:37 152,500 ▼ 500 1 27,440
14:41:36 152,000 ▼ 1,000 50 27,439
14:40:53 152,000 ▼ 1,000 11 27,389
14:40:52 152,000 ▼ 1,000 2 27,378
14:40:41 152,000 ▼ 1,000 27 27,376
14:40:06 152,000 ▼ 1,000 5 27,349
14:37:45 152,000 ▼ 1,000 2 27,344
14:36:37 152,000 ▼ 1,000 1 27,342
14:34:42 152,500 ▼ 500 1 27,341
14:34:36 152,500 ▼ 500 1 27,340
14:34:27 152,500 ▼ 500 1 27,339
14:33:55 152,500 ▼ 500 1 27,338
14:32:36 152,000 ▼ 1,000 19 27,337
14:32:25 152,000 ▼ 1,000 1 27,318
14:32:04 151,500 ▼ 1,500 6 27,317
14:31:43 151,500 ▼ 1,500 60 27,311
14:31:40 151,500 ▼ 1,500 19 27,251
14:31:36 152,000 ▼ 1,000 9 27,232
14:31:33 152,000 ▼ 1,000 25 27,223
14:31:10 152,000 ▼ 1,000 5 27,198
14:30:20 152,000 ▼ 1,000 10 27,193
14:30:13 152,000 ▼ 1,000 6 27,183
14:30:07 152,500 ▼ 500 1 27,177
14:29:51 151,500 ▼ 1,500 1 27,176
14:29:48 151,500 ▼ 1,500 4 27,175
14:28:46 151,500 ▼ 1,500 23 27,171
14:28:46 152,000 ▼ 1,000 7 27,148
14:28:44 152,000 ▼ 1,000 80 27,141
14:28:32 152,000 ▼ 1,000 10 27,061
14:28:07 152,000 ▼ 1,000 30 27,051
14:27:17 152,500 ▼ 500 1 27,021
14:27:16 152,500 ▼ 500 1 27,020
14:26:32 152,500 ▼ 500 1 27,019
14:26:01 152,000 ▼ 1,000 10 27,018
14:24:12 152,000 ▼ 1,000 20 27,008
14:23:05 152,000 ▼ 1,000 2 26,988
14:22:16 151,500 ▼ 1,500 2 26,986
14:22:04 151,500 ▼ 1,500 4 26,984
14:21:22 151,500 ▼ 1,500 5 26,980
14:21:22 152,000 ▼ 1,000 1 26,975
14:21:01 152,000 ▼ 1,000 1 26,974
14:20:54 152,000 ▼ 1,000 15 26,973
14:20:54 152,000 ▼ 1,000 26 26,958
14:19:45 152,000 ▼ 1,000 1 26,932
14:19:41 152,000 ▼ 1,000 62 26,931
14:19:34 152,000 ▼ 1,000 3 26,869
14:19:08 152,000 ▼ 1,000 1 26,866
14:19:01 152,000 ▼ 1,000 20 26,865
14:19:01 152,000 ▼ 1,000 1 26,845
14:18:31 152,000 ▼ 1,000 6 26,844
14:18:22 152,000 ▼ 1,000 14 26,838
14:18:03 152,000 ▼ 1,000 20 26,824
14:17:44 152,000 ▼ 1,000 1 26,804
14:17:41 152,000 ▼ 1,000 1 26,803
14:17:41 152,000 ▼ 1,000 50 26,802
14:17:17 152,000 ▼ 1,000 114 26,752
14:17:06 151,500 ▼ 1,500 4 26,638
14:16:57 152,000 ▼ 1,000 10 26,634
14:16:48 152,000 ▼ 1,000 6 26,624
14:16:40 151,500 ▼ 1,500 1 26,618
14:16:39 151,500 ▼ 1,500 1 26,617
14:16:38 152,000 ▼ 1,000 261 26,616
14:16:27 152,000 ▼ 1,000 20 26,355
14:15:06 152,000 ▼ 1,000 1 26,335
14:15:06 152,500 ▼ 500 104 26,334
14:15:06 152,500 ▼ 500 78 26,230
14:15:06 152,500 ▼ 500 118 26,152
14:14:59 152,500 ▼ 500 20 26,034
14:14:24 152,500 ▼ 500 1 26,014
14:14:19 152,500 ▼ 500 10 26,013
14:14:04 153,000  0 1 26,003
14:13:48 153,000  0 5 26,002
14:13:46 153,000  0 1 25,997
14:12:36 153,000  0 51 25,996
14:12:31 153,000  0 33 25,945
14:11:43 153,000  0 23 25,912
14:11:26 153,000  0 2 25,889
14:09:26 153,000  0 2 25,887
14:08:01 153,000  0 1 25,885
14:07:43 154,000 ▲ 1,000 1 25,884
14:07:43 154,000 ▲ 1,000 1 25,883
14:07:27 154,000 ▲ 1,000 2 25,882
14:07:18 154,000 ▲ 1,000 33 25,880
14:07:06 153,000  0 80 25,847
14:07:03 154,000 ▲ 1,000 1 25,767
14:06:59 154,000 ▲ 1,000 1 25,766
14:06:51 153,000  0 1 25,765
14:06:50 153,500 ▲ 500 25 25,764
14:04:59 154,000 ▲ 1,000 1 25,739
14:04:59 154,000 ▲ 1,000 1 25,738
14:04:49 154,000 ▲ 1,000 1 25,737
14:04:09 154,000 ▲ 1,000 1 25,736
14:04:09 154,000 ▲ 1,000 1 25,735
14:04:03 154,000 ▲ 1,000 100 25,734
14:03:15 154,000 ▲ 1,000 1 25,634
14:03:08 154,000 ▲ 1,000 1 25,633
14:02:52 153,500 ▲ 500 100 25,632
14:02:36 153,500 ▲ 500 2 25,532
14:02:35 153,500 ▲ 500 1 25,530
14:02:19 153,500 ▲ 500 1 25,529
14:01:22 153,500 ▲ 500 60 25,528
14:01:16 153,500 ▲ 500 1 25,468
14:00:51 153,500 ▲ 500 1 25,467
14:00:35 153,000  0 2 25,466
14:00:19 153,000  0 23 25,464
14:00:19 153,000  0 27 25,441
13:59:53 153,000  0 1 25,414
13:59:17 153,000  0 1 25,413
13:58:46 153,500 ▲ 500 1 25,412
13:58:08 153,500 ▲ 500 1 25,411
13:57:33 153,500 ▲ 500 1 25,410
13:57:33 153,500 ▲ 500 1 25,409
13:56:53 153,500 ▲ 500 1 25,408
13:56:40 153,500 ▲ 500 1 25,407
13:56:32 153,500 ▲ 500 15 25,406
13:56:32 153,000  0 15 25,391
13:56:17 152,500 ▼ 500 20 25,376
13:55:34 152,500 ▼ 500 30 25,356
13:53:17 152,500 ▼ 500 35 25,326
13:53:14 152,500 ▼ 500 14 25,291
13:53:14 152,500 ▼ 500 5 25,277
13:51:50 152,500 ▼ 500 16 25,272
13:50:47 152,500 ▼ 500 1 25,256
13:50:47 153,000  0 265 25,255
13:50:47 153,000  0 22 24,990
13:50:07 153,500 ▲ 500 1 24,968
13:49:48 153,500 ▲ 500 1 24,967
13:49:11 153,500 ▲ 500 1 24,966
13:48:45 153,500 ▲ 500 1 24,965
13:48:42 154,000 ▲ 1,000 31 24,964
13:48:42 153,500 ▲ 500 69 24,933
13:48:02 153,000  0 3 24,864
13:47:34 153,000  0 50 24,861
13:47:12 153,000  0 1 24,811
13:46:57 153,500 ▲ 500 1 24,810
13:46:53 153,500 ▲ 500 5 24,809
13:46:00 153,000  0 4 24,804
13:45:24 153,000  0 10 24,800
13:45:11 153,000  0 1 24,790
13:45:11 153,000  0 72 24,789
13:45:03 153,000  0 4 24,717
13:43:28 153,000  0 7 24,713
13:43:10 153,000  0 31 24,706
13:42:47 153,000  0 14 24,675
13:42:46 153,000  0 50 24,661
13:42:42 153,000  0 8 24,611
13:42:41 153,500 ▲ 500 1 24,603
13:42:20 153,500 ▲ 500 49 24,602
13:41:44 153,500 ▲ 500 45 24,553
13:41:41 153,500 ▲ 500 1 24,508
13:41:41 153,500 ▲ 500 65 24,507
13:41:18 153,500 ▲ 500 47 24,442
13:41:01 153,500 ▲ 500 30 24,395
13:39:59 153,500 ▲ 500 1 24,365
13:39:56 153,500 ▲ 500 16 24,364
13:39:52 153,500 ▲ 500 20 24,348
13:39:15 153,500 ▲ 500 7 24,328
13:39:14 154,000 ▲ 1,000 3 24,321
13:38:58 154,000 ▲ 1,000 70 24,318
13:38:49 154,000 ▲ 1,000 1 24,248
13:38:47 154,000 ▲ 1,000 29 24,247
13:38:05 153,500 ▲ 500 6 24,218
13:38:01 153,500 ▲ 500 10 24,212
13:37:53 153,500 ▲ 500 2 24,202
13:35:32 153,500 ▲ 500 12 24,200
13:35:30 153,500 ▲ 500 1 24,188
13:35:22 153,500 ▲ 500 20 24,187
13:34:28 153,500 ▲ 500 1 24,167
13:34:28 154,000 ▲ 1,000 72 24,166
13:34:26 154,000 ▲ 1,000 1 24,094
13:34:19 154,000 ▲ 1,000 73 24,093
13:33:24 154,500 ▲ 1,500 21 24,020
13:33:08 154,500 ▲ 1,500 1 23,999
13:32:50 154,500 ▲ 1,500 1 23,998
13:32:45 154,500 ▲ 1,500 150 23,997
13:31:44 154,000 ▲ 1,000 5 23,847
13:30:10 154,000 ▲ 1,000 1 23,842
13:30:10 154,000 ▲ 1,000 50 23,841
13:27:54 154,000 ▲ 1,000 27 23,791
13:27:49 154,000 ▲ 1,000 1 23,764
13:27:49 154,000 ▲ 1,000 1 23,763
13:27:44 154,000 ▲ 1,000 150 23,762
13:27:27 154,000 ▲ 1,000 21 23,612
13:27:26 154,000 ▲ 1,000 11 23,591
13:27:24 154,000 ▲ 1,000 5 23,580
13:27:14 154,000 ▲ 1,000 50 23,575
13:26:46 154,000 ▲ 1,000 1 23,525
13:26:09 154,000 ▲ 1,000 1 23,524
13:26:09 154,000 ▲ 1,000 28 23,523
13:26:07 154,000 ▲ 1,000 1 23,495
13:26:01 154,000 ▲ 1,000 40 23,494
13:25:53 154,000 ▲ 1,000 1 23,454
13:23:13 154,000 ▲ 1,000 1 23,453
13:22:36 154,000 ▲ 1,000 4 23,452
13:21:57 154,500 ▲ 1,500 6 23,448
13:21:40 154,000 ▲ 1,000 5 23,442
13:21:13 154,000 ▲ 1,000 2 23,437
13:20:59 154,000 ▲ 1,000 12 23,435
13:20:55 154,000 ▲ 1,000 2 23,423
13:20:12 154,000 ▲ 1,000 5 23,421
13:19:40 154,500 ▲ 1,500 1 23,416
13:19:30 154,500 ▲ 1,500 5 23,415
13:19:20 154,000 ▲ 1,000 46 23,410
13:19:13 154,000 ▲ 1,000 50 23,364
13:18:56 154,000 ▲ 1,000 2 23,314
13:18:33 154,500 ▲ 1,500 50 23,312
13:18:33 154,500 ▲ 1,500 1 23,262
13:18:30 154,500 ▲ 1,500 10 23,261
13:18:29 154,500 ▲ 1,500 4 23,251
13:18:16 154,500 ▲ 1,500 1 23,247
13:18:14 154,500 ▲ 1,500 1 23,246
13:18:07 154,500 ▲ 1,500 5 23,245
13:17:47 154,500 ▲ 1,500 5 23,240
13:17:42 155,000 ▲ 2,000 1 23,235
13:17:32 155,000 ▲ 2,000 23 23,234
13:17:31 155,000 ▲ 2,000 3 23,211
13:17:31 155,000 ▲ 2,000 1 23,208
13:17:13 155,000 ▲ 2,000 1 23,207
13:17:13 155,000 ▲ 2,000 1 23,206
13:17:10 155,000 ▲ 2,000 1 23,205
13:16:59 155,000 ▲ 2,000 1 23,204
13:16:58 155,000 ▲ 2,000 1 23,203
13:16:47 154,500 ▲ 1,500 70 23,202
13:16:40 154,500 ▲ 1,500 1 23,132
13:16:40 154,500 ▲ 1,500 1 23,131
13:16:38 154,500 ▲ 1,500 70 23,130
13:16:21 154,500 ▲ 1,500 168 23,060
13:16:18 155,000 ▲ 2,000 1 22,892
13:15:50 154,500 ▲ 1,500 80 22,891
13:15:49 154,500 ▲ 1,500 54 22,811
13:15:36 154,500 ▲ 1,500 3 22,757
13:15:03 154,500 ▲ 1,500 1 22,754
13:15:02 154,500 ▲ 1,500 1 22,753
13:14:51 154,000 ▲ 1,000 1 22,752
13:14:42 154,000 ▲ 1,000 1 22,751
13:14:37 154,000 ▲ 1,000 1 22,750
13:14:35 154,000 ▲ 1,000 117 22,749
13:14:00 154,000 ▲ 1,000 7 22,632
13:13:50 154,000 ▲ 1,000 2 22,625
13:13:15 154,000 ▲ 1,000 1 22,623
13:13:01 154,000 ▲ 1,000 18 22,622
13:12:53 154,000 ▲ 1,000 1 22,604
13:12:53 154,000 ▲ 1,000 15 22,603
13:12:37 154,000 ▲ 1,000 27 22,588
13:12:22 154,000 ▲ 1,000 207 22,561
13:12:05 154,000 ▲ 1,000 1 22,354
13:12:01 154,500 ▲ 1,500 1 22,353
13:11:53 154,500 ▲ 1,500 10 22,352
13:11:23 154,500 ▲ 1,500 22 22,342
13:11:11 154,500 ▲ 1,500 9 22,320
13:11:11 154,500 ▲ 1,500 11 22,311
13:11:09 154,500 ▲ 1,500 10 22,300
13:10:58 154,500 ▲ 1,500 58 22,290
13:10:52 154,500 ▲ 1,500 1 22,232
13:10:48 154,500 ▲ 1,500 25 22,231
13:10:37 154,500 ▲ 1,500 1 22,206
13:10:24 154,500 ▲ 1,500 10 22,205
13:10:24 154,500 ▲ 1,500 372 22,195
13:10:11 154,500 ▲ 1,500 76 21,823
13:10:00 154,500 ▲ 1,500 1 21,747
13:09:54 154,500 ▲ 1,500 10 21,746
13:09:49 154,500 ▲ 1,500 1 21,736
13:09:45 154,500 ▲ 1,500 10 21,735
13:09:39 154,500 ▲ 1,500 10 21,725
13:09:34 154,500 ▲ 1,500 3 21,715
13:09:32 154,000 ▲ 1,000 1 21,712
13:09:29 154,500 ▲ 1,500 1 21,711
13:09:17 154,500 ▲ 1,500 12 21,710
13:09:13 154,000 ▲ 1,000 1 21,698
13:09:11 154,000 ▲ 1,000 8 21,697
13:09:09 154,500 ▲ 1,500 28 21,689
13:08:47 154,500 ▲ 1,500 6 21,661
13:08:12 154,000 ▲ 1,000 10 21,655
13:08:04 154,500 ▲ 1,500 14 21,645
13:07:59 154,000 ▲ 1,000 2 21,631
13:07:58 154,000 ▲ 1,000 2 21,629
13:07:53 154,000 ▲ 1,000 3 21,627
13:07:29 154,000 ▲ 1,000 9 21,624
13:07:29 154,000 ▲ 1,000 65 21,615
13:07:15 154,500 ▲ 1,500 1 21,550
13:07:03 154,000 ▲ 1,000 1 21,549
13:07:03 154,000 ▲ 1,000 1 21,548
13:07:03 154,000 ▲ 1,000 1 21,547
13:06:43 153,500 ▲ 500 1 21,546
13:06:42 154,500 ▲ 1,500 1 21,545
13:06:09 154,500 ▲ 1,500 3 21,544
13:06:09 154,500 ▲ 1,500 3 21,541
13:06:09 154,500 ▲ 1,500 1 21,538
13:06:09 154,500 ▲ 1,500 3 21,537
13:06:04 154,500 ▲ 1,500 1 21,534
13:06:04 154,500 ▲ 1,500 12 21,533
13:06:04 154,500 ▲ 1,500 6 21,521
13:05:23 153,000  0 1 21,515
13:05:23 154,500 ▲ 1,500 12 21,514
13:05:23 154,500 ▲ 1,500 12 21,502
13:05:23 154,500 ▲ 1,500 14 21,490
13:05:23 154,500 ▲ 1,500 19 21,476
13:05:23 154,500 ▲ 1,500 3 21,457
13:05:08 153,500 ▲ 500 1 21,454
13:04:44 153,500 ▲ 500 54 21,453
13:04:42 153,500 ▲ 500 1 21,399
13:04:40 153,500 ▲ 500 22 21,398
13:04:37 153,000  0 1 21,376
13:04:36 153,500 ▲ 500 179 21,375
13:04:36 154,000 ▲ 1,000 18 21,196
13:04:28 154,000 ▲ 1,000 27 21,178
13:04:19 154,000 ▲ 1,000 129 21,151
13:04:19 154,000 ▲ 1,000 4 21,022
13:02:43 154,000 ▲ 1,000 1 21,018
13:02:43 154,500 ▲ 1,500 30 21,017
13:02:43 154,500 ▲ 1,500 168 20,987
13:02:37 154,500 ▲ 1,500 10 20,819
13:02:35 154,500 ▲ 1,500 1 20,809
13:02:29 154,000 ▲ 1,000 6 20,808
13:02:14 154,000 ▲ 1,000 25 20,802
13:02:14 154,000 ▲ 1,000 25 20,777
13:02:00 154,000 ▲ 1,000 120 20,752
13:01:48 154,000 ▲ 1,000 1 20,632
13:01:35 154,000 ▲ 1,000 1 20,631
13:01:35 154,000 ▲ 1,000 1 20,630
13:01:24 154,000 ▲ 1,000 1 20,629
13:00:32 154,000 ▲ 1,000 1 20,628
13:00:31 154,000 ▲ 1,000 1 20,627
12:59:50 154,000 ▲ 1,000 3 20,626
12:59:10 154,000 ▲ 1,000 70 20,623
12:59:06 153,500 ▲ 500 5 20,553
12:58:32 154,000 ▲ 1,000 22 20,548
12:58:32 154,000 ▲ 1,000 2 20,526
12:58:20 154,000 ▲ 1,000 3 20,524
12:58:16 154,000 ▲ 1,000 1 20,521
12:58:16 154,000 ▲ 1,000 1 20,520
12:58:15 154,000 ▲ 1,000 12 20,519
12:58:11 154,000 ▲ 1,000 30 20,507
12:58:10 154,000 ▲ 1,000 60 20,477
12:58:06 154,500 ▲ 1,500 1 20,417
12:57:57 154,000 ▲ 1,000 1 20,416
12:57:44 154,500 ▲ 1,500 1 20,415
12:57:32 154,500 ▲ 1,500 5 20,414
12:57:26 154,500 ▲ 1,500 2 20,409
12:57:03 154,500 ▲ 1,500 65 20,407
12:57:00 154,000 ▲ 1,000 3 20,342
12:57:00 154,000 ▲ 1,000 137 20,339
12:56:52 154,000 ▲ 1,000 10 20,202
12:56:49 154,500 ▲ 1,500 30 20,192
12:56:29 154,500 ▲ 1,500 10 20,162
12:56:24 154,500 ▲ 1,500 1 20,152
12:56:19 154,500 ▲ 1,500 4 20,151
12:56:15 154,500 ▲ 1,500 12 20,147
12:56:11 154,500 ▲ 1,500 1 20,135
12:56:07 154,500 ▲ 1,500 1 20,134
12:56:07 154,500 ▲ 1,500 30 20,133
12:56:05 154,500 ▲ 1,500 19 20,103
12:56:05 154,500 ▲ 1,500 5 20,084
12:56:03 154,500 ▲ 1,500 1 20,079
12:56:03 154,500 ▲ 1,500 1 20,078
12:56:02 154,500 ▲ 1,500 1 20,077
12:56:00 154,500 ▲ 1,500 2 20,076
12:55:59 154,500 ▲ 1,500 1 20,074
12:55:55 154,500 ▲ 1,500 5 20,073
12:55:40 154,500 ▲ 1,500 10 20,068
12:55:40 154,500 ▲ 1,500 1 20,058
12:55:35 154,500 ▲ 1,500 20 20,057
12:55:31 154,000 ▲ 1,000 1 20,037
12:55:26 154,500 ▲ 1,500 1 20,036
12:55:12 154,500 ▲ 1,500 1 20,035
12:55:08 154,500 ▲ 1,500 1 20,034

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.