부산산업
(011390)
코스피
비금속광물
액면가 5,000원
  07.19 15:59

116,000 (115,500)   [시가/고가/저가] 115,000 / 117,000 / 115,000 
전일비/등락률 ▲ 500 (0.43%) 매도호가/호가잔량 116,500 / 216
거래량/전일동시간대비 5,580 /▼ 7,137 매수호가/호가잔량 116,000 / 170
상한가/하한가 150,000 / 81,000 총매도/총매수잔량 2,307 / 2,296

매도잔량 호가 매수잔량
26 121,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
195 120,500
146 120,000
83 119,500
186 119,000
88 118,500
223 118,000
503 117,500
641 117,000
216 116,500
 
116,000 170
115,500 992
115,000 119
114,500 37
114,000 71
113,500 122
113,000 143
112,500 254
112,000 370
111,500 18
 
총매도잔량 순매수잔량 총매수잔량
2,307 -11 2,296
시간외잔량 시간외잔량
0 1
 
부산산업 011390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,094.36 (+27.81)    FUTURE 275.15 (+4.05)   Basis: 0.60
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:19 116,000 ▲ 500 9 5,580
15:49:40 116,000 ▲ 500 9 5,571
15:48:57 116,000 ▲ 500 11 5,562
15:44:14 116,000 ▲ 500 1 5,551
15:44:08 116,000 ▲ 500 2 5,550
15:40:00 116,000 ▲ 500 4 5,548
15:30:28 116,000 ▲ 500 210 5,544
15:16:31 116,000 ▲ 500 21 5,334
15:15:49 116,000 ▲ 500 12 5,313
15:15:16 116,000 ▲ 500 1 5,301
15:13:28 116,000 ▲ 500 3 5,300
15:13:06 116,000 ▲ 500 10 5,297
15:12:31 116,000 ▲ 500 42 5,287
15:12:31 116,000 ▲ 500 8 5,245
15:10:22 116,000 ▲ 500 1 5,237
15:10:22 116,000 ▲ 500 49 5,236
15:09:04 116,500 ▲ 1,000 1 5,187
15:09:02 116,000 ▲ 500 82 5,186
15:08:32 116,000 ▲ 500 25 5,104
15:08:16 116,500 ▲ 1,000 1 5,079
15:07:50 116,000 ▲ 500 1 5,078
15:03:51 116,000 ▲ 500 5 5,077
14:58:55 116,000 ▲ 500 1 5,072
14:54:09 116,000 ▲ 500 1 5,071
14:47:01 116,000 ▲ 500 8 5,070
14:40:47 116,000 ▲ 500 1 5,062
14:40:31 116,000 ▲ 500 1 5,061
14:34:18 116,000 ▲ 500 6 5,060
14:33:43 116,500 ▲ 1,000 15 5,054
14:32:43 116,500 ▲ 1,000 49 5,039
14:32:43 116,500 ▲ 1,000 151 4,990
14:32:40 116,000 ▲ 500 218 4,839
14:32:12 116,000 ▲ 500 2 4,621
14:25:31 116,500 ▲ 1,000 7 4,619
14:17:56 116,500 ▲ 1,000 1 4,612
14:14:50 116,500 ▲ 1,000 1 4,611
14:14:27 116,500 ▲ 1,000 1 4,610
14:14:07 116,500 ▲ 1,000 1 4,609
14:11:47 116,500 ▲ 1,000 2 4,608
14:09:32 116,500 ▲ 1,000 10 4,606
14:09:22 116,500 ▲ 1,000 8 4,596
14:08:21 116,000 ▲ 500 2 4,588
14:08:16 116,500 ▲ 1,000 10 4,586
14:03:55 116,500 ▲ 1,000 10 4,576
14:03:08 116,000 ▲ 500 20 4,566
14:02:25 116,000 ▲ 500 6 4,546
14:00:25 116,000 ▲ 500 20 4,540
13:59:33 116,000 ▲ 500 10 4,520
13:58:17 116,000 ▲ 500 132 4,510
13:57:12 116,000 ▲ 500 10 4,378
13:56:47 116,500 ▲ 1,000 6 4,368
13:56:34 116,000 ▲ 500 3 4,362
13:49:24 116,000 ▲ 500 6 4,359
13:47:59 116,500 ▲ 1,000 7 4,353
13:43:28 116,500 ▲ 1,000 5 4,346
13:42:36 116,500 ▲ 1,000 10 4,341
13:41:24 116,500 ▲ 1,000 1 4,331
13:41:12 116,500 ▲ 1,000 1 4,330
13:39:50 116,500 ▲ 1,000 1 4,329
13:39:28 116,500 ▲ 1,000 20 4,328
13:36:52 116,500 ▲ 1,000 1 4,308
13:36:11 116,500 ▲ 1,000 33 4,307
13:35:46 116,500 ▲ 1,000 50 4,274
13:34:00 116,500 ▲ 1,000 2 4,224
13:33:57 116,000 ▲ 500 1 4,222
13:30:36 116,500 ▲ 1,000 15 4,221
13:30:36 116,500 ▲ 1,000 85 4,206
13:26:16 116,500 ▲ 1,000 66 4,121
13:19:30 116,500 ▲ 1,000 1 4,055
13:17:36 116,500 ▲ 1,000 11 4,054
13:04:38 116,000 ▲ 500 2 4,043
13:02:09 116,000 ▲ 500 4 4,041
13:01:56 116,000 ▲ 500 10 4,037
13:00:45 116,500 ▲ 1,000 2 4,027
12:58:27 116,000 ▲ 500 1 4,025
12:58:16 116,000 ▲ 500 10 4,024
12:52:39 116,000 ▲ 500 10 4,014
12:42:08 116,500 ▲ 1,000 5 4,004
12:38:05 116,500 ▲ 1,000 3 3,999
12:38:05 116,000 ▲ 500 5 3,996
12:31:37 116,500 ▲ 1,000 10 3,991
12:31:37 116,000 ▲ 500 40 3,981
12:29:11 115,500  0 87 3,941
12:20:35 116,000 ▲ 500 5 3,854
12:02:35 116,500 ▲ 1,000 27 3,849
11:59:11 115,500  0 63 3,822
11:59:01 115,500  0 95 3,759
11:59:01 116,000 ▲ 500 5 3,664
11:55:04 116,500 ▲ 1,000 24 3,659
11:52:01 116,500 ▲ 1,000 1 3,635
11:47:05 116,500 ▲ 1,000 40 3,634
11:47:05 116,500 ▲ 1,000 15 3,594
11:47:05 116,500 ▲ 1,000 137 3,579
11:46:59 116,500 ▲ 1,000 1 3,442
11:43:49 116,500 ▲ 1,000 1 3,441
11:37:29 115,500  0 1 3,440
11:34:28 115,500  0 48 3,439
11:34:28 116,000 ▲ 500 38 3,391
11:29:24 116,500 ▲ 1,000 21 3,353
11:27:45 116,500 ▲ 1,000 1 3,332
11:26:37 116,000 ▲ 500 1 3,331
11:24:17 116,000 ▲ 500 56 3,330
11:23:52 116,000 ▲ 500 23 3,274
11:17:29 116,500 ▲ 1,000 87 3,251
11:16:27 116,000 ▲ 500 12 3,164
11:16:24 116,000 ▲ 500 1 3,152
11:13:15 115,500  0 162 3,151
11:13:15 116,000 ▲ 500 142 2,989
11:12:50 116,000 ▲ 500 1 2,847
11:11:52 116,000 ▲ 500 9 2,846
11:08:22 116,000 ▲ 500 20 2,837
11:04:12 116,000 ▲ 500 1 2,817
11:01:14 116,500 ▲ 1,000 31 2,816
11:00:11 116,500 ▲ 1,000 6 2,785
10:59:43 116,500 ▲ 1,000 4 2,779
10:58:08 116,500 ▲ 1,000 4 2,775
10:58:08 116,500 ▲ 1,000 1 2,771
10:57:48 116,500 ▲ 1,000 16 2,770
10:57:48 116,500 ▲ 1,000 61 2,754
10:56:51 116,500 ▲ 1,000 1 2,693
10:56:40 116,500 ▲ 1,000 1 2,692
10:56:02 116,500 ▲ 1,000 12 2,691
10:56:02 116,500 ▲ 1,000 25 2,679
10:56:02 116,000 ▲ 500 35 2,654
10:55:15 116,000 ▲ 500 117 2,619
10:53:34 115,500  0 2 2,502
10:53:03 115,500  0 1 2,500
10:49:56 115,500  0 2 2,499
10:47:23 115,500  0 1 2,497
10:47:17 116,000 ▲ 500 1 2,496
10:46:26 116,000 ▲ 500 81 2,495
10:46:26 115,500  0 13 2,414
10:46:18 115,500  0 1 2,401
10:46:13 115,500  0 10 2,400
10:45:29 115,500  0 20 2,390
10:42:23 115,500  0 5 2,370
10:42:22 115,500  0 11 2,365
10:42:22 115,500  0 20 2,354
10:41:16 115,500  0 10 2,334
10:30:01 115,500  0 3 2,324
10:28:03 115,500  0 3 2,321
10:27:48 115,500  0 70 2,318
10:27:26 116,000 ▲ 500 1 2,248
10:25:58 116,000 ▲ 500 184 2,247
10:25:58 116,000 ▲ 500 50 2,063
10:25:50 116,000 ▲ 500 1 2,013
10:21:56 116,000 ▲ 500 5 2,012
10:21:30 116,000 ▲ 500 10 2,007
10:19:47 116,000 ▲ 500 5 1,997
10:12:50 116,000 ▲ 500 11 1,992
10:07:54 116,500 ▲ 1,000 4 1,981
10:07:45 116,500 ▲ 1,000 2 1,977
10:07:04 116,500 ▲ 1,000 1 1,975
10:07:02 116,500 ▲ 1,000 43 1,974
10:06:56 116,000 ▲ 500 2 1,931
10:06:51 116,000 ▲ 500 150 1,929
10:03:18 116,500 ▲ 1,000 30 1,779
10:00:46 116,000 ▲ 500 1 1,749
09:59:17 116,000 ▲ 500 10 1,748
09:58:59 117,000 ▲ 1,500 1 1,738
09:56:37 116,500 ▲ 1,000 1 1,737
09:55:42 116,500 ▲ 1,000 9 1,736
09:55:32 116,500 ▲ 1,000 60 1,727
09:55:26 116,000 ▲ 500 63 1,667
09:55:13 116,000 ▲ 500 1 1,604
09:53:15 116,000 ▲ 500 1 1,603
09:52:59 116,000 ▲ 500 123 1,602
09:52:40 116,000 ▲ 500 2 1,479
09:52:01 116,500 ▲ 1,000 10 1,477
09:51:34 116,500 ▲ 1,000 10 1,467
09:51:21 116,500 ▲ 1,000 10 1,457
09:50:18 116,500 ▲ 1,000 2 1,447
09:49:59 116,500 ▲ 1,000 78 1,445
09:49:57 116,500 ▲ 1,000 10 1,367
09:48:50 116,500 ▲ 1,000 20 1,357
09:48:39 116,500 ▲ 1,000 30 1,337
09:48:31 116,500 ▲ 1,000 50 1,307
09:48:21 116,500 ▲ 1,000 40 1,257
09:45:46 116,000 ▲ 500 10 1,217
09:45:41 116,000 ▲ 500 79 1,207
09:45:16 116,500 ▲ 1,000 1 1,128
09:44:43 116,500 ▲ 1,000 1 1,127
09:44:38 116,500 ▲ 1,000 8 1,126
09:44:26 116,500 ▲ 1,000 2 1,118
09:44:22 116,500 ▲ 1,000 2 1,116
09:43:06 116,000 ▲ 500 5 1,114
09:42:28 116,000 ▲ 500 10 1,109
09:41:13 116,500 ▲ 1,000 1 1,099
09:36:30 116,500 ▲ 1,000 1 1,098
09:34:23 116,500 ▲ 1,000 1 1,097
09:33:58 116,500 ▲ 1,000 10 1,096
09:33:18 115,500  0 36 1,086
09:33:18 116,000 ▲ 500 14 1,050
09:31:11 117,000 ▲ 1,500 1 1,036
09:28:09 117,000 ▲ 1,500 1 1,035
09:27:41 117,000 ▲ 1,500 14 1,034
09:26:34 117,000 ▲ 1,500 1 1,020
09:25:24 117,000 ▲ 1,500 36 1,019
09:25:24 115,500  0 1 983
09:25:24 116,000 ▲ 500 2 982
09:23:22 115,500  0 161 980
09:23:22 116,000 ▲ 500 135 819
09:23:07 116,500 ▲ 1,000 15 684
09:22:36 116,500 ▲ 1,000 1 669
09:22:06 116,500 ▲ 1,000 5 668
09:22:03 116,500 ▲ 1,000 61 663
09:22:02 116,500 ▲ 1,000 79 602
09:20:56 116,000 ▲ 500 8 523
09:19:26 116,000 ▲ 500 5 515
09:17:29 116,000 ▲ 500 5 510
09:17:01 116,000 ▲ 500 52 505
09:16:21 116,000 ▲ 500 17 453
09:14:10 115,500  0 1 436
09:13:52 115,500  0 100 435
09:10:01 115,500  0 15 335
09:09:43 115,500  0 1 320
09:09:28 115,500  0 144 319
09:08:28 115,500  0 2 175
09:05:33 115,500  0 10 173
09:05:29 116,000 ▲ 500 1 163
09:05:19 115,500  0 3 162
09:02:32 115,500  0 61 159
09:02:31 115,500  0 15 98
09:01:26 115,500  0 10 83
09:00:52 115,500  0 3 73
09:00:47 115,000 ▼ 500 31 70
09:00:28 115,000 ▼ 500 11 39
08:39:58 115,500  0 20 28
08:38:13 115,500  0 2 8
08:35:42 115,500  0 6 6

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,094.36 ▲ 27.81 1.35%
코스닥 674.06 ▲ 8.91 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.