부산산업
(011390)
코스피
비금속광물
액면가 5,000원
  02.18 15:59

180,500 (178,500)   [시가/고가/저가] 180,500 / 181,500 / 176,500 
전일비/등락률 ▲ 2,000 (1.12%) 매도호가/호가잔량 181,000 / 207
거래량/전일동시간대비 12,925 /▼ 4,470 매수호가/호가잔량 180,500 / 345
상한가/하한가 232,000 / 125,000 총매도/총매수잔량 3,960 / 5,226

매도잔량 호가 매수잔량
159 185,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
481 185,000
540 184,500
558 184,000
316 183,500
835 183,000
179 182,500
335 182,000
350 181,500
207 181,000
 
180,500 345
180,000 317
179,500 54
179,000 604
178,500 1,043
178,000 507
177,500 510
177,000 420
176,500 662
176,000 764
 
총매도잔량 순매수잔량 총매수잔량
3,960 1,266 5,226
시간외잔량 시간외잔량
0 92
 
부산산업 011390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,210.89 (+14.80)    FUTURE 286.75 (+2.60)   Basis: 0.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:31 180,500 ▲ 2,000 1 12,925
15:52:30 180,500 ▲ 2,000 1 12,924
15:49:49 180,500 ▲ 2,000 2 12,923
15:48:01 180,500 ▲ 2,000 2 12,921
15:47:21 180,500 ▲ 2,000 5 12,919
15:40:00 180,500 ▲ 2,000 3 12,914
15:30:28 180,500 ▲ 2,000 262 12,911
15:19:59 181,000 ▲ 2,500 37 12,649
15:19:25 181,000 ▲ 2,500 13 12,612
15:19:13 180,500 ▲ 2,000 10 12,599
15:19:13 180,500 ▲ 2,000 10 12,589
15:18:59 180,500 ▲ 2,000 1 12,579
15:18:39 180,500 ▲ 2,000 4 12,578
15:18:13 181,000 ▲ 2,500 10 12,574
15:18:05 181,000 ▲ 2,500 1 12,564
15:17:18 181,000 ▲ 2,500 5 12,563
15:16:39 181,000 ▲ 2,500 1 12,558
15:16:00 181,000 ▲ 2,500 1 12,557
15:15:46 181,000 ▲ 2,500 1 12,556
15:15:32 181,000 ▲ 2,500 5 12,555
15:15:30 181,000 ▲ 2,500 2 12,550
15:15:23 181,000 ▲ 2,500 1 12,548
15:14:33 180,500 ▲ 2,000 21 12,547
15:14:14 181,000 ▲ 2,500 5 12,526
15:14:03 181,000 ▲ 2,500 69 12,521
15:13:13 180,500 ▲ 2,000 4 12,452
15:13:00 180,500 ▲ 2,000 1 12,448
15:12:42 180,500 ▲ 2,000 14 12,447
15:11:46 181,000 ▲ 2,500 10 12,433
15:11:22 180,500 ▲ 2,000 1 12,423
15:11:21 181,000 ▲ 2,500 5 12,422
15:10:44 181,000 ▲ 2,500 1 12,417
15:10:44 181,000 ▲ 2,500 1 12,416
15:10:37 181,000 ▲ 2,500 2 12,415
15:10:35 181,000 ▲ 2,500 2 12,413
15:10:33 181,000 ▲ 2,500 2 12,411
15:10:33 181,000 ▲ 2,500 15 12,409
15:10:31 181,000 ▲ 2,500 2 12,394
15:10:28 181,000 ▲ 2,500 2 12,392
15:10:14 181,000 ▲ 2,500 2 12,390
15:10:10 181,000 ▲ 2,500 1 12,388
15:09:53 181,000 ▲ 2,500 1 12,387
15:09:52 180,500 ▲ 2,000 1 12,386
15:09:50 180,500 ▲ 2,000 1 12,385
15:09:34 181,000 ▲ 2,500 1 12,384
15:09:33 181,000 ▲ 2,500 5 12,383
15:09:33 181,000 ▲ 2,500 10 12,378
15:09:09 181,000 ▲ 2,500 15 12,368
15:09:09 181,000 ▲ 2,500 1 12,353
15:08:51 180,500 ▲ 2,000 1 12,352
15:08:14 181,000 ▲ 2,500 4 12,351
15:07:45 181,000 ▲ 2,500 1 12,347
15:07:29 180,500 ▲ 2,000 10 12,346
15:07:27 181,000 ▲ 2,500 150 12,336
15:07:22 181,500 ▲ 3,000 10 12,186
15:07:19 181,000 ▲ 2,500 23 12,176
15:07:10 181,500 ▲ 3,000 1 12,153
15:07:07 181,000 ▲ 2,500 5 12,152
15:07:07 181,000 ▲ 2,500 10 12,147
15:07:03 181,000 ▲ 2,500 5 12,137
15:07:01 181,000 ▲ 2,500 8 12,132
15:06:53 181,000 ▲ 2,500 30 12,124
15:06:45 181,000 ▲ 2,500 20 12,094
15:06:38 181,000 ▲ 2,500 3 12,074
15:06:35 181,000 ▲ 2,500 1 12,071
15:06:30 181,000 ▲ 2,500 20 12,070
15:06:13 181,000 ▲ 2,500 8 12,050
15:05:42 181,500 ▲ 3,000 11 12,042
15:05:40 181,000 ▲ 2,500 20 12,031
15:05:38 181,000 ▲ 2,500 1 12,011
15:05:38 181,000 ▲ 2,500 341 12,010
15:05:35 181,000 ▲ 2,500 6 11,669
15:05:24 181,000 ▲ 2,500 1 11,663
15:05:16 181,000 ▲ 2,500 10 11,662
15:05:14 181,000 ▲ 2,500 35 11,652
15:05:12 181,000 ▲ 2,500 16 11,617
15:05:01 181,000 ▲ 2,500 23 11,601
15:04:57 181,000 ▲ 2,500 20 11,578
15:04:48 181,000 ▲ 2,500 57 11,558
15:03:53 181,000 ▲ 2,500 60 11,501
15:03:46 180,500 ▲ 2,000 38 11,441
15:03:21 181,000 ▲ 2,500 5 11,403
15:03:15 181,000 ▲ 2,500 3 11,398
15:02:18 181,000 ▲ 2,500 5 11,395
15:02:06 181,000 ▲ 2,500 5 11,390
15:01:49 181,000 ▲ 2,500 5 11,385
15:00:22 181,000 ▲ 2,500 38 11,380
15:00:22 180,500 ▲ 2,000 10 11,342
14:59:59 180,500 ▲ 2,000 120 11,332
14:59:53 181,000 ▲ 2,500 25 11,212
14:59:11 180,500 ▲ 2,000 1 11,187
14:59:10 181,000 ▲ 2,500 10 11,186
14:59:02 180,500 ▲ 2,000 5 11,176
14:58:59 180,500 ▲ 2,000 2 11,171
14:57:13 181,000 ▲ 2,500 1 11,169
14:56:50 181,000 ▲ 2,500 15 11,168
14:56:25 181,000 ▲ 2,500 5 11,153
14:56:12 180,500 ▲ 2,000 5 11,148
14:55:18 180,500 ▲ 2,000 2 11,143
14:55:11 181,000 ▲ 2,500 73 11,141
14:55:10 180,500 ▲ 2,000 1 11,068
14:55:08 180,500 ▲ 2,000 1 11,067
14:53:51 181,000 ▲ 2,500 1 11,066
14:52:36 180,500 ▲ 2,000 1 11,065
14:52:26 181,000 ▲ 2,500 12 11,064
14:52:10 180,500 ▲ 2,000 2 11,052
14:52:07 180,500 ▲ 2,000 1 11,050
14:52:05 181,000 ▲ 2,500 1 11,049
14:51:59 180,500 ▲ 2,000 1 11,048
14:51:24 180,500 ▲ 2,000 1 11,047
14:50:32 180,500 ▲ 2,000 1 11,046
14:49:25 180,500 ▲ 2,000 1 11,045
14:49:14 180,500 ▲ 2,000 3 11,044
14:49:10 181,000 ▲ 2,500 11 11,041
14:49:05 180,500 ▲ 2,000 1 11,030
14:48:56 180,500 ▲ 2,000 1 11,029
14:48:36 180,500 ▲ 2,000 1 11,028
14:48:28 180,500 ▲ 2,000 1 11,027
14:48:17 180,500 ▲ 2,000 1 11,026
14:48:00 180,500 ▲ 2,000 10 11,025
14:46:44 180,500 ▲ 2,000 1 11,015
14:46:44 180,500 ▲ 2,000 72 11,014
14:46:44 180,500 ▲ 2,000 3 10,942
14:46:05 180,500 ▲ 2,000 50 10,939
14:44:22 180,500 ▲ 2,000 1 10,889
14:43:52 180,500 ▲ 2,000 7 10,888
14:43:32 180,500 ▲ 2,000 7 10,881
14:43:29 180,500 ▲ 2,000 1 10,874
14:43:28 181,000 ▲ 2,500 3 10,873
14:43:17 180,500 ▲ 2,000 23 10,870
14:41:15 181,000 ▲ 2,500 3 10,847
14:41:14 181,000 ▲ 2,500 1 10,844
14:40:42 181,000 ▲ 2,500 1 10,843
14:40:40 180,500 ▲ 2,000 140 10,842
14:40:28 180,500 ▲ 2,000 1 10,702
14:40:26 180,500 ▲ 2,000 1 10,701
14:40:13 181,000 ▲ 2,500 1 10,700
14:40:10 180,500 ▲ 2,000 3 10,699
14:40:02 181,000 ▲ 2,500 6 10,696
14:39:39 180,500 ▲ 2,000 50 10,690
14:38:33 180,500 ▲ 2,000 2 10,640
14:38:14 180,500 ▲ 2,000 1 10,638
14:38:10 181,000 ▲ 2,500 4 10,637
14:37:29 180,500 ▲ 2,000 1 10,633
14:37:19 180,500 ▲ 2,000 1 10,632
14:37:11 180,500 ▲ 2,000 1 10,631
14:37:02 181,000 ▲ 2,500 77 10,630
14:36:35 181,000 ▲ 2,500 309 10,553
14:36:35 181,000 ▲ 2,500 200 10,244
14:36:34 181,000 ▲ 2,500 1 10,044
14:36:27 181,000 ▲ 2,500 1 10,043
14:36:22 181,000 ▲ 2,500 1 10,042
14:36:17 181,000 ▲ 2,500 2 10,041
14:36:15 181,000 ▲ 2,500 1 10,039
14:36:03 181,000 ▲ 2,500 1 10,038
14:35:58 181,500 ▲ 3,000 1 10,037
14:35:53 181,500 ▲ 3,000 1 10,036
14:35:51 181,500 ▲ 3,000 2 10,035
14:35:33 181,500 ▲ 3,000 10 10,033
14:35:17 181,500 ▲ 3,000 5 10,023
14:35:12 181,500 ▲ 3,000 5 10,018
14:35:10 181,000 ▲ 2,500 1 10,013
14:35:06 181,000 ▲ 2,500 1 10,012
14:35:02 181,000 ▲ 2,500 1 10,011
14:34:44 181,000 ▲ 2,500 1 10,010
14:34:44 181,500 ▲ 3,000 38 10,009
14:34:15 181,000 ▲ 2,500 1 9,971
14:34:09 181,500 ▲ 3,000 14 9,970
14:34:07 181,500 ▲ 3,000 20 9,956
14:33:55 181,500 ▲ 3,000 47 9,936
14:33:54 181,500 ▲ 3,000 5 9,889
14:33:51 181,500 ▲ 3,000 300 9,884
14:33:02 181,000 ▲ 2,500 20 9,584
14:32:45 181,500 ▲ 3,000 1 9,564
14:32:39 181,500 ▲ 3,000 18 9,563
14:32:32 181,000 ▲ 2,500 5 9,545
14:32:26 181,000 ▲ 2,500 3 9,540
14:32:12 181,500 ▲ 3,000 5 9,537
14:31:49 181,500 ▲ 3,000 2 9,532
14:31:44 181,500 ▲ 3,000 1 9,530
14:31:44 181,000 ▲ 2,500 1 9,529
14:31:41 181,000 ▲ 2,500 1 9,528
14:31:30 181,000 ▲ 2,500 5 9,527
14:31:11 181,500 ▲ 3,000 3 9,522
14:31:05 181,500 ▲ 3,000 40 9,519
14:30:29 181,500 ▲ 3,000 3 9,479
14:30:13 181,500 ▲ 3,000 31 9,476
14:30:05 181,500 ▲ 3,000 2 9,445
14:30:02 181,500 ▲ 3,000 5 9,443
14:29:54 181,500 ▲ 3,000 10 9,438
14:29:52 181,500 ▲ 3,000 3 9,428
14:29:51 181,500 ▲ 3,000 4 9,425
14:29:49 181,500 ▲ 3,000 1 9,421
14:29:45 181,500 ▲ 3,000 10 9,420
14:29:43 181,000 ▲ 2,500 50 9,410
14:29:18 181,000 ▲ 2,500 431 9,360
14:29:06 181,000 ▲ 2,500 1 8,929
14:29:05 181,000 ▲ 2,500 5 8,928
14:28:47 181,000 ▲ 2,500 1 8,923
14:28:30 181,000 ▲ 2,500 1 8,922
14:27:52 180,500 ▲ 2,000 11 8,921
14:27:52 180,500 ▲ 2,000 34 8,910
14:27:33 180,500 ▲ 2,000 1 8,876
14:27:23 180,500 ▲ 2,000 2 8,875
14:27:22 180,500 ▲ 2,000 5 8,873
14:27:15 180,500 ▲ 2,000 1 8,868
14:27:11 180,500 ▲ 2,000 1 8,867
14:26:38 180,500 ▲ 2,000 8 8,866
14:26:27 180,500 ▲ 2,000 1 8,858
14:26:25 180,500 ▲ 2,000 19 8,857
14:26:22 180,500 ▲ 2,000 5 8,838
14:25:31 180,500 ▲ 2,000 1 8,833
14:25:25 180,500 ▲ 2,000 1 8,832
14:25:15 180,000 ▲ 1,500 1 8,831
14:25:14 180,000 ▲ 1,500 1 8,830
14:24:30 180,500 ▲ 2,000 1 8,829
14:24:22 180,500 ▲ 2,000 1 8,828
14:24:11 180,500 ▲ 2,000 47 8,827
14:24:08 180,500 ▲ 2,000 3 8,780
14:24:08 180,500 ▲ 2,000 10 8,777
14:24:06 180,500 ▲ 2,000 3 8,767
14:24:05 180,500 ▲ 2,000 23 8,764
14:24:04 180,500 ▲ 2,000 3 8,741
14:23:51 180,500 ▲ 2,000 1 8,738
14:23:47 180,500 ▲ 2,000 126 8,737
14:23:05 180,000 ▲ 1,500 1 8,611
14:22:27 180,000 ▲ 1,500 6 8,610
14:22:06 180,000 ▲ 1,500 4 8,604
14:21:59 180,500 ▲ 2,000 1 8,600
14:21:44 180,000 ▲ 1,500 1 8,599
14:21:44 180,000 ▲ 1,500 1 8,598
14:21:25 180,000 ▲ 1,500 80 8,597
14:21:11 180,000 ▲ 1,500 15 8,517
14:21:11 180,000 ▲ 1,500 1 8,502
14:20:52 180,000 ▲ 1,500 3 8,501
14:20:05 180,000 ▲ 1,500 21 8,498
14:20:05 180,000 ▲ 1,500 19 8,477
14:20:01 180,000 ▲ 1,500 11 8,458
14:19:59 180,000 ▲ 1,500 20 8,447
14:19:59 180,000 ▲ 1,500 1 8,427
14:19:59 180,000 ▲ 1,500 20 8,426
14:19:55 180,000 ▲ 1,500 153 8,406
14:19:53 179,500 ▲ 1,000 11 8,253
14:19:41 179,500 ▲ 1,000 133 8,242
14:19:30 179,500 ▲ 1,000 165 8,109
14:19:30 179,000 ▲ 500 31 7,944
14:17:58 178,500  0 90 7,913
14:17:39 178,500  0 1 7,823
14:16:52 178,500  0 10 7,822
14:16:35 178,500  0 9 7,812
14:16:05 179,000 ▲ 500 1 7,803
14:12:50 179,000 ▲ 500 1 7,802
14:12:47 179,000 ▲ 500 1 7,801
14:11:39 179,000 ▲ 500 17 7,800
14:10:02 179,000 ▲ 500 1 7,783
14:10:01 179,000 ▲ 500 1 7,782
14:09:31 179,000 ▲ 500 1 7,781
14:09:04 179,000 ▲ 500 2 7,780
14:09:00 179,000 ▲ 500 1 7,778
14:06:46 179,000 ▲ 500 12 7,777
14:04:40 179,000 ▲ 500 1 7,765
14:04:03 179,000 ▲ 500 12 7,764
14:04:03 179,000 ▲ 500 1 7,752
14:03:44 179,000 ▲ 500 1 7,751
14:03:09 179,000 ▲ 500 4 7,750
14:02:35 179,500 ▲ 1,000 2 7,746
14:02:31 179,000 ▲ 500 3 7,744
14:02:22 179,500 ▲ 1,000 5 7,741
14:02:18 179,000 ▲ 500 57 7,736
14:00:26 179,000 ▲ 500 1 7,679
13:58:52 179,000 ▲ 500 1 7,678
13:56:51 179,000 ▲ 500 1 7,677
13:55:04 179,000 ▲ 500 1 7,676
13:55:04 179,000 ▲ 500 1 7,675
13:55:04 179,000 ▲ 500 67 7,674
13:54:26 179,000 ▲ 500 1 7,607
13:52:26 178,500  0 100 7,606
13:52:10 178,500  0 206 7,506
13:50:12 178,500  0 25 7,300
13:44:40 178,500  0 1 7,275
13:43:12 178,500  0 1 7,274
13:40:09 178,500  0 1 7,273
13:40:07 178,500  0 1 7,272
13:38:06 179,000 ▲ 500 1 7,271
13:37:28 179,000 ▲ 500 1 7,270
13:37:17 179,000 ▲ 500 41 7,269
13:36:03 179,000 ▲ 500 1 7,228
13:35:43 179,000 ▲ 500 45 7,227
13:35:19 179,000 ▲ 500 20 7,182
13:34:23 179,000 ▲ 500 4 7,162
13:33:41 178,500  0 7 7,158
13:33:16 179,000 ▲ 500 111 7,151
13:33:13 179,000 ▲ 500 7 7,040
13:32:00 178,500  0 1 7,033
13:30:58 179,000 ▲ 500 4 7,032
13:27:42 178,500  0 4 7,028
13:26:36 178,500  0 33 7,024
13:26:25 178,500  0 2 6,991
13:25:54 178,500  0 1 6,989
13:24:57 178,500  0 1 6,988
13:24:55 178,500  0 1 6,987
13:24:40 179,000 ▲ 500 5 6,986
13:24:17 178,500  0 1 6,981
13:19:50 178,500  0 1 6,980
13:15:37 179,000 ▲ 500 9 6,979
13:13:51 179,000 ▲ 500 1 6,970
13:13:45 178,500  0 1 6,969
13:13:41 178,500  0 5 6,968
13:13:26 178,500  0 1 6,963
13:12:02 179,000 ▲ 500 1 6,962
13:11:38 178,500  0 1 6,961
13:11:17 178,500  0 1 6,960
13:10:20 179,000 ▲ 500 1 6,959
13:10:12 178,500  0 1 6,958
13:09:44 178,500  0 1 6,957
13:08:44 178,500  0 6 6,956
13:08:43 178,500  0 1 6,950
13:08:16 179,000 ▲ 500 1 6,949
13:07:39 179,000 ▲ 500 3 6,948
13:07:32 179,000 ▲ 500 1 6,945
13:07:25 179,000 ▲ 500 1 6,944
13:07:21 179,000 ▲ 500 1 6,943
13:07:12 179,000 ▲ 500 1 6,942
13:07:10 179,000 ▲ 500 1 6,941
13:06:56 179,000 ▲ 500 1 6,940
13:05:00 179,500 ▲ 1,000 1 6,939
13:02:04 179,500 ▲ 1,000 1 6,938
13:00:54 179,000 ▲ 500 11 6,937
13:00:54 179,000 ▲ 500 1 6,926
13:00:34 179,000 ▲ 500 1 6,925
12:59:42 179,000 ▲ 500 1 6,924
12:57:33 178,500  0 1 6,923
12:57:30 179,000 ▲ 500 1 6,922
12:56:53 179,000 ▲ 500 1 6,921
12:55:32 178,500  0 14 6,920
12:55:05 178,500  0 50 6,906
12:55:02 178,500  0 1 6,856
12:55:00 178,500  0 1 6,855
12:54:30 178,500  0 1 6,854
12:52:25 179,000 ▲ 500 1 6,853
12:51:30 178,500  0 1 6,852
12:50:58 178,500  0 1 6,851
12:50:39 178,500  0 2 6,850
12:50:20 178,500  0 2 6,848
12:47:48 179,000 ▲ 500 1 6,846
12:45:12 178,500  0 20 6,845
12:42:19 178,500  0 1 6,825
12:41:46 179,500 ▲ 1,000 6 6,824
12:41:31 179,500 ▲ 1,000 1 6,818
12:40:43 179,500 ▲ 1,000 2 6,817
12:40:43 179,000 ▲ 500 5 6,815
12:39:50 178,500  0 1 6,810
12:39:47 178,500  0 1 6,809
12:39:17 178,500  0 1 6,808
12:38:40 179,000 ▲ 500 1 6,807
12:37:59 178,500  0 1 6,806
12:37:29 179,000 ▲ 500 4 6,805
12:37:23 179,000 ▲ 500 10 6,801
12:37:04 179,000 ▲ 500 24 6,791
12:36:32 179,500 ▲ 1,000 1 6,767
12:36:15 179,500 ▲ 1,000 1 6,766
12:34:57 179,500 ▲ 1,000 1 6,765
12:34:15 179,000 ▲ 500 1 6,764
12:33:41 179,000 ▲ 500 12 6,763
12:32:12 179,000 ▲ 500 10 6,751
12:31:17 179,500 ▲ 1,000 1 6,741
12:31:09 179,500 ▲ 1,000 1 6,740
12:29:45 179,000 ▲ 500 1 6,739
12:29:39 178,500  0 1 6,738
12:28:36 179,000 ▲ 500 1 6,737
12:28:11 179,000 ▲ 500 1 6,736
12:28:09 178,500  0 1 6,735
12:24:34 179,000 ▲ 500 1 6,734
12:24:34 179,000 ▲ 500 1 6,733
12:24:02 179,000 ▲ 500 14 6,732
12:19:28 179,000 ▲ 500 5 6,718
12:18:57 179,000 ▲ 500 2 6,713
12:17:28 179,000 ▲ 500 1 6,711
12:17:01 179,000 ▲ 500 1 6,710
12:15:44 179,000 ▲ 500 51 6,709
12:15:02 179,000 ▲ 500 2 6,658
12:14:58 179,000 ▲ 500 3 6,656
12:11:45 179,000 ▲ 500 1 6,653
12:09:47 179,000 ▲ 500 1 6,652
12:09:46 179,000 ▲ 500 21 6,651
12:09:25 179,000 ▲ 500 1 6,630
12:05:51 179,000 ▲ 500 1 6,629
12:04:48 179,000 ▲ 500 1 6,628
12:04:46 179,500 ▲ 1,000 2 6,627
12:00:23 179,500 ▲ 1,000 50 6,625
11:59:47 179,000 ▲ 500 1 6,575
11:57:37 179,000 ▲ 500 5 6,574
11:56:51 179,000 ▲ 500 9 6,569
11:56:08 179,000 ▲ 500 10 6,560
11:55:20 179,000 ▲ 500 1 6,550
11:55:18 179,000 ▲ 500 29 6,549
11:54:42 179,000 ▲ 500 1 6,520
11:54:39 179,000 ▲ 500 1 6,519
11:54:09 179,000 ▲ 500 1 6,518
11:52:07 179,000 ▲ 500 1 6,517
11:50:52 179,000 ▲ 500 1 6,516
11:49:40 179,000 ▲ 500 15 6,515
11:48:23 179,000 ▲ 500 7 6,500
11:45:16 179,500 ▲ 1,000 68 6,493
11:44:25 179,500 ▲ 1,000 2 6,425
11:43:01 179,500 ▲ 1,000 1 6,423
11:42:32 179,500 ▲ 1,000 1 6,422
11:41:47 179,500 ▲ 1,000 35 6,421
11:41:44 179,500 ▲ 1,000 10 6,386
11:41:29 179,500 ▲ 1,000 1 6,376
11:41:11 179,500 ▲ 1,000 5 6,375
11:39:51 179,500 ▲ 1,000 21 6,370
11:39:51 179,500 ▲ 1,000 106 6,349
11:39:51 179,000 ▲ 500 63 6,243
11:39:30 178,500  0 1 6,180
11:39:27 178,500  0 1 6,179
11:37:21 178,500  0 10 6,178
11:32:42 178,500  0 7 6,168
11:27:16 178,500  0 1 6,161
11:25:18 178,500  0 1 6,160
11:25:01 179,000 ▲ 500 20 6,159
11:24:17 178,500  0 1 6,139
11:24:14 178,500  0 1 6,138
11:20:43 178,500  0 1 6,137
11:19:35 178,500  0 10 6,136
11:14:36 178,500  0 1 6,126
11:14:16 179,000 ▲ 500 5 6,125
11:13:02 179,000 ▲ 500 4 6,120
11:12:49 179,000 ▲ 500 5 6,116
11:12:43 179,000 ▲ 500 4 6,111
11:12:19 179,000 ▲ 500 5 6,107
11:12:04 179,000 ▲ 500 36 6,102
11:11:34 179,000 ▲ 500 20 6,066
11:09:35 178,500  0 1 6,046
11:09:32 178,500  0 1 6,045
11:08:32 178,500  0 1 6,044
11:08:03 178,500  0 1 6,043
11:07:25 179,000 ▲ 500 5 6,042
11:06:59 179,000 ▲ 500 14 6,037
11:06:43 179,000 ▲ 500 12 6,023
11:03:44 178,500  0 23 6,011
11:03:12 178,500  0 3 5,988
11:02:33 178,500  0 5 5,985
11:02:20 178,500  0 1 5,980
11:01:51 178,500  0 10 5,979
10:59:45 178,500  0 30 5,969
10:58:55 179,000 ▲ 500 10 5,939
10:58:42 179,000 ▲ 500 15 5,929
10:58:24 179,000 ▲ 500 10 5,914
10:57:49 178,500  0 1 5,904
10:57:21 178,500  0 9 5,903
10:57:17 178,500  0 10 5,894
10:54:14 178,000 ▼ 500 1 5,884
10:54:14 178,000 ▼ 500 1 5,883
10:53:44 178,000 ▼ 500 5 5,882
10:50:49 178,000 ▼ 500 1 5,877
10:50:28 178,000 ▼ 500 2 5,876
10:50:09 179,000 ▲ 500 1 5,874
10:50:04 179,000 ▲ 500 1 5,873
10:50:03 178,000 ▼ 500 10 5,872
10:49:47 178,500  0 1 5,862
10:49:02 178,500  0 31 5,861
10:46:00 178,000 ▼ 500 38 5,830
10:46:00 178,500  0 2 5,792
10:45:51 178,500  0 1 5,790
10:45:36 178,500  0 10 5,789
10:45:31 178,500  0 30 5,779
10:45:01 178,500  0 177 5,749
10:44:20 178,000 ▼ 500 6 5,572
10:44:08 178,000 ▼ 500 34 5,566
10:44:05 178,000 ▼ 500 37 5,532
10:41:53 178,500  0 14 5,495
10:40:11 178,500  0 1 5,481
10:39:09 178,000 ▼ 500 1 5,480
10:39:08 178,000 ▼ 500 1 5,479
10:37:37 178,000 ▼ 500 1 5,478
10:37:21 178,000 ▼ 500 1 5,477
10:35:49 178,500  0 2 5,476
10:35:32 178,500  0 8 5,474
10:35:15 178,000 ▼ 500 2 5,466
10:35:06 178,000 ▼ 500 1 5,464
10:34:54 178,000 ▼ 500 44 5,463
10:33:34 178,000 ▼ 500 1 5,419
10:32:32 178,500  0 1 5,418
10:32:09 178,500  0 1 5,417
10:31:59 178,500  0 1 5,416
10:31:59 178,500  0 20 5,415
10:31:48 178,500  0 4 5,395
10:31:33 178,000 ▼ 500 1 5,391
10:31:14 178,000 ▼ 500 25 5,390
10:26:31 178,000 ▼ 500 7 5,365
10:25:53 178,000 ▼ 500 3 5,358
10:24:57 178,000 ▼ 500 1 5,355
10:23:57 178,000 ▼ 500 1 5,354
10:23:57 178,000 ▼ 500 1 5,353
10:23:26 178,000 ▼ 500 1 5,352
10:23:06 178,500  0 1 5,351
10:19:47 177,500 ▼ 1,000 222 5,100
10:19:47 177,000 ▼ 1,500 250 5,350
10:19:47 178,000 ▼ 500 8 4,878

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,210.89 ▲ 14.8 0.67%
코스닥 745.33 ▲ 6.67 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.