한농화성
(011500) |
코스피
화학
액면가 500원
|
 |
|
| 단기과열종목(시장기준
)
|
 03.08 15:59 |
|
|
|
|
|
| 15,950 (16,750) |
|
[시가/고가/저가] 16,850 / 16,900 / 15,950 |
| 전일비/등락률 |
▼ 800 (-4.78%) |
매도호가/호가잔량 |
15,950 / 2,646 |
| 거래량/전일동시간대비 |
789,755 /▼ 157,024 |
매수호가/호가잔량 |
15,900 / 7,148 |
| 상한가/하한가 |
21,750 / 11,750 |
총매도/총매수잔량 |
8,005 / 31,204 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 131 |
16,400 |
 |
| 60 |
16,350 |
| 1,789 |
16,300 |
| 917 |
16,250 |
| 184 |
16,200 |
| 702 |
16,150 |
| 18 |
16,100 |
| 1,518 |
16,050 |
| 40 |
16,000 |
| 2,646 |
15,950 |
| |
|
15,900 |
7,148 |
| 15,850 |
8,148 |
| 15,800 |
2,733 |
| 15,750 |
2,240 |
| 15,700 |
4,055 |
| 15,650 |
1,113 |
| 15,600 |
1,654 |
| 15,550 |
1,261 |
| 15,500 |
2,168 |
| 15,450 |
684 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 8,005 |
23,199 |
31,204 |
| 시간외잔량 |
|
시간외잔량 |
| 902 |
|
0 |
|
|
| 한농화성 011500 |
|
 |
|
KOSPI 2,996.11 (-30.15)
FUTURE
408.20 (-3.55)
Basis:
-0.14
|
|
 |
|
| 15:59:37 |
15,950 |
▼ 800 |
100 |
789,755 |
| 15:56:44 |
15,950 |
▼ 800 |
3 |
789,655 |
| 15:56:41 |
15,950 |
▼ 800 |
6 |
789,652 |
| 15:54:20 |
15,950 |
▼ 800 |
2 |
789,646 |
| 15:53:54 |
15,950 |
▼ 800 |
41 |
789,644 |
| 15:53:47 |
15,950 |
▼ 800 |
9 |
789,603 |
| 15:52:58 |
15,950 |
▼ 800 |
40 |
789,594 |
| 15:52:47 |
15,950 |
▼ 800 |
1 |
789,554 |
| 15:52:33 |
15,950 |
▼ 800 |
7 |
789,553 |
| 15:52:19 |
15,950 |
▼ 800 |
3 |
789,546 |
| 15:50:56 |
15,950 |
▼ 800 |
5 |
789,543 |
| 15:50:43 |
15,950 |
▼ 800 |
1,000 |
789,538 |
| 15:50:31 |
15,950 |
▼ 800 |
315 |
788,538 |
| 15:47:51 |
15,950 |
▼ 800 |
3 |
788,223 |
| 15:46:17 |
15,950 |
▼ 800 |
625 |
788,220 |
| 15:46:09 |
15,950 |
▼ 800 |
1 |
787,595 |
| 15:45:50 |
15,950 |
▼ 800 |
4 |
787,594 |
| 15:44:36 |
15,950 |
▼ 800 |
1 |
787,590 |
| 15:44:19 |
15,950 |
▼ 800 |
3 |
787,589 |
| 15:41:40 |
15,950 |
▼ 800 |
6 |
787,586 |
| 15:40:41 |
15,950 |
▼ 800 |
1 |
787,580 |
| 15:40:06 |
15,950 |
▼ 800 |
1 |
787,579 |
| 15:40:00 |
15,950 |
▼ 800 |
2,232 |
787,578 |
| 15:30:23 |
15,950 |
▼ 800 |
28,823 |
785,346 |
| 15:19:58 |
16,050 |
▼ 700 |
38 |
756,523 |
| 15:19:57 |
16,000 |
▼ 750 |
444 |
756,485 |
| 15:19:51 |
16,050 |
▼ 700 |
10 |
756,041 |
| 15:19:49 |
16,000 |
▼ 750 |
51 |
756,031 |
| 15:19:47 |
16,050 |
▼ 700 |
20 |
755,980 |
| 15:19:44 |
16,000 |
▼ 750 |
83 |
755,960 |
| 15:19:42 |
16,000 |
▼ 750 |
18 |
755,877 |
| 15:19:40 |
16,050 |
▼ 700 |
18 |
755,859 |
| 15:19:40 |
16,050 |
▼ 700 |
5 |
755,841 |
| 15:19:40 |
16,050 |
▼ 700 |
5 |
755,836 |
| 15:19:40 |
16,050 |
▼ 700 |
10 |
755,831 |
| 15:19:40 |
16,050 |
▼ 700 |
10 |
755,821 |
| 15:19:35 |
16,000 |
▼ 750 |
2 |
755,811 |
| 15:19:34 |
16,050 |
▼ 700 |
57 |
755,809 |
| 15:19:34 |
16,000 |
▼ 750 |
261 |
755,752 |
| 15:19:33 |
16,000 |
▼ 750 |
39 |
755,491 |
| 15:19:33 |
16,000 |
▼ 750 |
21 |
755,452 |
| 15:19:32 |
16,000 |
▼ 750 |
311 |
755,431 |
| 15:19:31 |
16,000 |
▼ 750 |
10 |
755,120 |
| 15:19:29 |
16,000 |
▼ 750 |
172 |
755,110 |
| 15:19:25 |
16,000 |
▼ 750 |
1 |
754,938 |
| 15:19:22 |
16,000 |
▼ 750 |
45 |
754,937 |
| 15:19:22 |
16,000 |
▼ 750 |
1,440 |
754,892 |
| 15:19:20 |
16,000 |
▼ 750 |
154 |
753,452 |
| 15:19:19 |
16,050 |
▼ 700 |
27 |
753,298 |
| 15:19:17 |
16,000 |
▼ 750 |
187 |
753,271 |
| 15:19:17 |
16,050 |
▼ 700 |
5 |
753,084 |
| 15:19:17 |
16,050 |
▼ 700 |
8 |
753,079 |
| 15:19:17 |
16,050 |
▼ 700 |
49 |
753,071 |
| 15:19:15 |
16,000 |
▼ 750 |
10 |
753,022 |
| 15:19:11 |
16,050 |
▼ 700 |
20 |
753,012 |
| 15:18:58 |
16,050 |
▼ 700 |
13 |
752,992 |
| 15:18:57 |
16,000 |
▼ 750 |
16 |
752,979 |
| 15:18:57 |
16,000 |
▼ 750 |
1 |
752,963 |
| 15:18:57 |
16,000 |
▼ 750 |
1 |
752,962 |
| 15:18:57 |
16,000 |
▼ 750 |
1 |
752,961 |
| 15:18:56 |
16,000 |
▼ 750 |
3 |
752,960 |
| 15:18:56 |
16,000 |
▼ 750 |
1 |
752,957 |
| 15:18:56 |
16,000 |
▼ 750 |
1 |
752,956 |
| 15:18:55 |
16,000 |
▼ 750 |
1 |
752,955 |
| 15:18:55 |
16,000 |
▼ 750 |
32 |
752,954 |
| 15:18:55 |
16,000 |
▼ 750 |
1 |
752,922 |
| 15:18:55 |
16,000 |
▼ 750 |
1 |
752,921 |
| 15:18:55 |
16,000 |
▼ 750 |
5 |
752,920 |
| 15:18:55 |
16,000 |
▼ 750 |
1 |
752,915 |
| 15:18:55 |
16,000 |
▼ 750 |
1 |
752,914 |
| 15:18:54 |
16,000 |
▼ 750 |
1 |
752,913 |
| 15:18:54 |
16,000 |
▼ 750 |
1 |
752,912 |
| 15:18:54 |
16,000 |
▼ 750 |
10 |
752,911 |
| 15:18:52 |
16,000 |
▼ 750 |
23 |
752,901 |
| 15:18:52 |
16,000 |
▼ 750 |
12 |
752,878 |
| 15:18:51 |
16,000 |
▼ 750 |
2 |
752,866 |
| 15:18:50 |
16,000 |
▼ 750 |
28 |
752,864 |
| 15:18:50 |
16,000 |
▼ 750 |
2 |
752,836 |
| 15:18:49 |
16,000 |
▼ 750 |
312 |
752,834 |
| 15:18:48 |
16,000 |
▼ 750 |
1 |
752,522 |
| 15:18:48 |
16,000 |
▼ 750 |
1 |
752,521 |
| 15:18:48 |
16,000 |
▼ 750 |
16 |
752,520 |
| 15:18:47 |
16,000 |
▼ 750 |
100 |
752,504 |
| 15:18:47 |
16,000 |
▼ 750 |
21 |
752,404 |
| 15:18:47 |
16,000 |
▼ 750 |
1 |
752,383 |
| 15:18:47 |
16,000 |
▼ 750 |
1 |
752,382 |
| 15:18:45 |
15,950 |
▼ 800 |
119 |
752,381 |
| 15:18:45 |
16,000 |
▼ 750 |
1 |
752,262 |
| 15:18:45 |
16,000 |
▼ 750 |
1 |
752,261 |
| 15:18:45 |
16,000 |
▼ 750 |
1 |
752,260 |
| 15:18:44 |
16,000 |
▼ 750 |
1 |
752,259 |
| 15:18:44 |
16,000 |
▼ 750 |
1 |
752,258 |
| 15:18:44 |
16,000 |
▼ 750 |
26 |
752,257 |
| 15:18:44 |
16,000 |
▼ 750 |
100 |
752,231 |
| 15:18:44 |
16,000 |
▼ 750 |
1 |
752,131 |
| 15:18:43 |
16,000 |
▼ 750 |
41 |
752,130 |
| 15:18:43 |
16,000 |
▼ 750 |
1 |
752,089 |
| 15:18:43 |
16,000 |
▼ 750 |
1 |
752,088 |
| 15:18:42 |
16,000 |
▼ 750 |
10 |
752,087 |
| 15:18:41 |
16,000 |
▼ 750 |
1 |
752,077 |
| 15:18:41 |
16,000 |
▼ 750 |
38 |
752,076 |
| 15:18:40 |
15,950 |
▼ 800 |
1 |
752,038 |
| 15:18:40 |
16,000 |
▼ 750 |
1 |
752,037 |
| 15:18:40 |
16,000 |
▼ 750 |
1 |
752,036 |
| 15:18:40 |
16,000 |
▼ 750 |
1 |
752,035 |
| 15:18:39 |
16,000 |
▼ 750 |
1 |
752,034 |
| 15:18:39 |
16,000 |
▼ 750 |
1 |
752,033 |
| 15:18:39 |
16,000 |
▼ 750 |
1 |
752,032 |
| 15:18:39 |
16,000 |
▼ 750 |
1 |
752,031 |
| 15:18:38 |
16,000 |
▼ 750 |
1 |
752,030 |
| 15:18:38 |
16,000 |
▼ 750 |
32 |
752,029 |
| 15:18:38 |
16,000 |
▼ 750 |
5 |
751,997 |
| 15:18:37 |
16,000 |
▼ 750 |
10 |
751,992 |
| 15:18:37 |
16,000 |
▼ 750 |
429 |
751,982 |
| 15:18:36 |
15,950 |
▼ 800 |
18 |
751,553 |
| 15:18:36 |
16,000 |
▼ 750 |
1 |
751,535 |
| 15:18:36 |
16,000 |
▼ 750 |
1 |
751,534 |
| 15:18:35 |
16,000 |
▼ 750 |
1 |
751,533 |
| 15:18:35 |
16,000 |
▼ 750 |
1 |
751,532 |
| 15:18:35 |
16,000 |
▼ 750 |
1 |
751,531 |
| 15:18:35 |
16,000 |
▼ 750 |
6 |
751,530 |
| 15:18:34 |
16,000 |
▼ 750 |
7 |
751,524 |
| 15:18:34 |
16,000 |
▼ 750 |
1 |
751,517 |
| 15:18:34 |
16,000 |
▼ 750 |
1 |
751,516 |
| 15:18:34 |
16,000 |
▼ 750 |
1 |
751,515 |
| 15:18:33 |
16,000 |
▼ 750 |
1 |
751,514 |
| 15:18:33 |
16,000 |
▼ 750 |
1 |
751,513 |
| 15:18:33 |
16,000 |
▼ 750 |
1 |
751,512 |
| 15:18:33 |
16,000 |
▼ 750 |
1 |
751,511 |
| 15:18:32 |
16,000 |
▼ 750 |
1 |
751,510 |
| 15:18:32 |
16,000 |
▼ 750 |
37 |
751,509 |
| 15:18:31 |
16,000 |
▼ 750 |
132 |
751,472 |
| 15:18:31 |
16,000 |
▼ 750 |
1 |
751,340 |
| 15:18:30 |
16,000 |
▼ 750 |
32 |
751,339 |
| 15:18:29 |
16,000 |
▼ 750 |
29 |
751,307 |
| 15:18:29 |
16,000 |
▼ 750 |
300 |
751,278 |
| 15:18:29 |
16,000 |
▼ 750 |
1 |
750,978 |
| 15:18:28 |
16,000 |
▼ 750 |
30 |
750,977 |
| 15:18:26 |
16,000 |
▼ 750 |
16 |
750,947 |
| 15:18:25 |
16,000 |
▼ 750 |
70 |
750,931 |
| 15:18:21 |
16,000 |
▼ 750 |
44 |
750,861 |
| 15:18:21 |
16,000 |
▼ 750 |
10 |
750,817 |
| 15:18:21 |
16,000 |
▼ 750 |
1 |
750,807 |
| 15:18:18 |
15,950 |
▼ 800 |
1 |
750,806 |
| 15:18:18 |
16,000 |
▼ 750 |
1 |
750,805 |
| 15:18:16 |
16,000 |
▼ 750 |
87 |
750,804 |
| 15:18:14 |
16,000 |
▼ 750 |
50 |
750,717 |
| 15:18:13 |
16,000 |
▼ 750 |
30 |
750,667 |
| 15:18:13 |
16,000 |
▼ 750 |
1,000 |
750,637 |
| 15:18:10 |
16,000 |
▼ 750 |
5 |
749,637 |
| 15:18:10 |
16,000 |
▼ 750 |
11 |
749,632 |
| 15:18:08 |
16,000 |
▼ 750 |
30 |
749,621 |
| 15:18:05 |
16,000 |
▼ 750 |
91 |
749,591 |
| 15:18:05 |
15,950 |
▼ 800 |
410 |
749,500 |
| 15:18:02 |
16,000 |
▼ 750 |
15 |
749,090 |
| 15:18:01 |
16,000 |
▼ 750 |
1 |
749,075 |
| 15:18:01 |
15,950 |
▼ 800 |
45 |
749,074 |
| 15:17:58 |
16,000 |
▼ 750 |
200 |
749,029 |
| 15:17:55 |
15,950 |
▼ 800 |
70 |
748,829 |
| 15:17:52 |
16,000 |
▼ 750 |
7 |
748,759 |
| 15:17:50 |
16,000 |
▼ 750 |
50 |
748,752 |
| 15:17:49 |
16,000 |
▼ 750 |
12 |
748,702 |
| 15:17:48 |
16,000 |
▼ 750 |
4 |
748,690 |
| 15:17:39 |
15,950 |
▼ 800 |
100 |
748,686 |
| 15:17:37 |
16,000 |
▼ 750 |
9 |
748,586 |
| 15:17:36 |
16,000 |
▼ 750 |
4 |
748,577 |
| 15:17:34 |
16,000 |
▼ 750 |
2 |
748,573 |
| 15:17:33 |
16,000 |
▼ 750 |
62 |
748,571 |
| 15:17:32 |
16,000 |
▼ 750 |
2 |
748,509 |
| 15:17:32 |
15,950 |
▼ 800 |
7 |
748,507 |
| 15:17:31 |
16,000 |
▼ 750 |
10 |
748,500 |
| 15:17:31 |
16,000 |
▼ 750 |
10 |
748,490 |
| 15:17:29 |
16,000 |
▼ 750 |
1 |
748,480 |
| 15:17:23 |
16,000 |
▼ 750 |
1 |
748,479 |
| 15:17:22 |
16,000 |
▼ 750 |
1 |
748,478 |
| 15:17:20 |
16,000 |
▼ 750 |
6 |
748,477 |
| 15:17:17 |
16,000 |
▼ 750 |
7 |
748,471 |
| 15:17:17 |
16,000 |
▼ 750 |
10 |
748,464 |
| 15:17:17 |
16,000 |
▼ 750 |
46 |
748,454 |
| 15:17:14 |
16,000 |
▼ 750 |
16 |
748,408 |
| 15:17:13 |
16,000 |
▼ 750 |
88 |
748,392 |
| 15:17:07 |
15,950 |
▼ 800 |
50 |
748,304 |
| 15:17:02 |
16,000 |
▼ 750 |
27 |
748,254 |
| 15:17:02 |
16,000 |
▼ 750 |
78 |
748,227 |
| 15:16:57 |
16,050 |
▼ 700 |
1 |
748,149 |
| 15:16:55 |
16,000 |
▼ 750 |
100 |
748,148 |
| 15:16:49 |
16,000 |
▼ 750 |
27 |
748,048 |
| 15:16:46 |
16,000 |
▼ 750 |
574 |
748,021 |
| 15:16:45 |
16,050 |
▼ 700 |
3 |
747,447 |
| 15:16:40 |
16,000 |
▼ 750 |
50 |
747,444 |
| 15:16:38 |
16,000 |
▼ 750 |
49 |
747,394 |
| 15:16:36 |
16,000 |
▼ 750 |
1 |
747,345 |
| 15:16:27 |
16,050 |
▼ 700 |
50 |
747,344 |
| 15:16:25 |
16,000 |
▼ 750 |
2 |
747,294 |
| 15:16:22 |
16,000 |
▼ 750 |
400 |
747,292 |
| 15:16:19 |
16,050 |
▼ 700 |
22 |
746,892 |
| 15:16:19 |
16,050 |
▼ 700 |
10 |
746,870 |
| 15:16:18 |
16,050 |
▼ 700 |
2 |
746,860 |
| 15:16:18 |
16,050 |
▼ 700 |
10 |
746,858 |
| 15:16:06 |
16,050 |
▼ 700 |
6 |
746,848 |
| 15:16:06 |
16,050 |
▼ 700 |
300 |
746,842 |
| 15:16:05 |
16,000 |
▼ 750 |
284 |
746,542 |
| 15:16:05 |
16,000 |
▼ 750 |
758 |
746,258 |
| 15:16:04 |
16,000 |
▼ 750 |
1 |
745,500 |
| 15:16:03 |
16,000 |
▼ 750 |
1 |
745,499 |
| 15:16:03 |
16,000 |
▼ 750 |
37 |
745,498 |
| 15:16:02 |
16,000 |
▼ 750 |
1 |
745,461 |
| 15:16:00 |
16,000 |
▼ 750 |
1 |
745,460 |
| 15:15:59 |
16,000 |
▼ 750 |
1 |
745,459 |
| 15:15:59 |
16,000 |
▼ 750 |
1 |
745,458 |
| 15:15:58 |
16,000 |
▼ 750 |
1 |
745,457 |
| 15:15:58 |
16,000 |
▼ 750 |
3 |
745,456 |
| 15:15:58 |
16,000 |
▼ 750 |
1 |
745,453 |
| 15:15:57 |
16,000 |
▼ 750 |
1 |
745,452 |
| 15:15:57 |
16,000 |
▼ 750 |
20 |
745,451 |
| 15:15:57 |
16,000 |
▼ 750 |
1 |
745,431 |
| 15:15:56 |
16,000 |
▼ 750 |
1 |
745,430 |
| 15:15:56 |
16,000 |
▼ 750 |
1 |
745,429 |
| 15:15:55 |
16,000 |
▼ 750 |
32 |
745,428 |
| 15:15:55 |
16,000 |
▼ 750 |
1 |
745,396 |
| 15:15:55 |
16,000 |
▼ 750 |
1 |
745,395 |
| 15:15:55 |
16,000 |
▼ 750 |
204 |
745,394 |
| 15:15:55 |
16,000 |
▼ 750 |
1 |
745,190 |
| 15:15:55 |
16,000 |
▼ 750 |
50 |
745,189 |
| 15:15:54 |
16,000 |
▼ 750 |
1 |
745,139 |
| 15:15:54 |
15,950 |
▼ 800 |
1 |
745,138 |
| 15:15:53 |
16,000 |
▼ 750 |
1 |
745,137 |
| 15:15:53 |
16,000 |
▼ 750 |
1 |
745,136 |
| 15:15:52 |
16,000 |
▼ 750 |
1 |
745,135 |
| 15:15:51 |
16,000 |
▼ 750 |
1 |
745,134 |
| 15:15:51 |
16,000 |
▼ 750 |
11 |
745,133 |
| 15:15:51 |
16,000 |
▼ 750 |
1 |
745,122 |
| 15:15:50 |
15,950 |
▼ 800 |
75 |
745,121 |
| 15:15:46 |
16,000 |
▼ 750 |
10 |
745,046 |
| 15:15:46 |
16,000 |
▼ 750 |
1 |
745,036 |
| 15:15:44 |
16,000 |
▼ 750 |
1 |
745,035 |
| 15:15:44 |
15,950 |
▼ 800 |
5 |
745,034 |
| 15:15:44 |
16,000 |
▼ 750 |
196 |
745,029 |
| 15:15:43 |
16,000 |
▼ 750 |
1 |
744,833 |
| 15:15:43 |
15,950 |
▼ 800 |
1,733 |
744,832 |
| 15:15:41 |
16,000 |
▼ 750 |
1 |
743,099 |
| 15:15:38 |
15,950 |
▼ 800 |
10 |
743,098 |
| 15:15:37 |
16,000 |
▼ 750 |
26 |
743,088 |
| 15:15:37 |
16,000 |
▼ 750 |
100 |
743,062 |
| 15:15:35 |
15,950 |
▼ 800 |
5 |
742,962 |
| 15:15:30 |
16,000 |
▼ 750 |
1 |
742,957 |
| 15:15:25 |
15,950 |
▼ 800 |
4 |
742,956 |
| 15:15:24 |
16,000 |
▼ 750 |
1 |
742,952 |
| 15:15:23 |
16,000 |
▼ 750 |
10 |
742,951 |
| 15:15:22 |
15,950 |
▼ 800 |
200 |
742,941 |
| 15:15:18 |
16,000 |
▼ 750 |
5 |
742,741 |
| 15:15:15 |
15,950 |
▼ 800 |
11 |
742,736 |
| 15:15:12 |
16,000 |
▼ 750 |
240 |
742,725 |
| 15:15:08 |
16,000 |
▼ 750 |
4 |
742,485 |
| 15:15:07 |
16,000 |
▼ 750 |
3 |
742,481 |
| 15:15:07 |
16,000 |
▼ 750 |
1 |
742,478 |
| 15:14:59 |
16,000 |
▼ 750 |
1 |
742,477 |
| 15:14:58 |
16,000 |
▼ 750 |
5 |
742,476 |
| 15:14:51 |
16,000 |
▼ 750 |
3 |
742,471 |
| 15:14:45 |
16,000 |
▼ 750 |
15 |
742,468 |
| 15:14:42 |
16,000 |
▼ 750 |
373 |
742,453 |
| 15:14:41 |
16,000 |
▼ 750 |
5,874 |
742,080 |
| 15:14:39 |
16,000 |
▼ 750 |
340 |
736,206 |
| 15:14:39 |
16,000 |
▼ 750 |
10 |
735,866 |
| 15:14:37 |
16,000 |
▼ 750 |
50 |
735,856 |
| 15:14:36 |
16,000 |
▼ 750 |
3,130 |
735,806 |
| 15:14:32 |
16,000 |
▼ 750 |
50 |
732,676 |
| 15:14:28 |
16,000 |
▼ 750 |
1,000 |
732,626 |
| 15:14:22 |
16,000 |
▼ 750 |
100 |
731,626 |
| 15:14:18 |
16,000 |
▼ 750 |
623 |
731,526 |
| 15:14:16 |
16,000 |
▼ 750 |
723 |
730,903 |
| 15:14:10 |
16,050 |
▼ 700 |
10 |
730,180 |
| 15:14:09 |
16,000 |
▼ 750 |
50 |
730,170 |
| 15:14:04 |
16,000 |
▼ 750 |
200 |
730,120 |
| 15:14:04 |
16,000 |
▼ 750 |
623 |
729,920 |
| 15:14:04 |
16,050 |
▼ 700 |
195 |
729,297 |
| 15:14:02 |
16,000 |
▼ 750 |
623 |
729,102 |
| 15:14:02 |
16,050 |
▼ 700 |
186 |
728,479 |
| 15:13:56 |
16,050 |
▼ 700 |
1 |
728,293 |
| 15:13:52 |
16,050 |
▼ 700 |
2 |
728,292 |
| 15:13:52 |
16,050 |
▼ 700 |
1 |
728,290 |
| 15:13:50 |
16,050 |
▼ 700 |
2,431 |
728,289 |
| 15:13:49 |
16,050 |
▼ 700 |
2 |
725,858 |
| 15:13:47 |
16,050 |
▼ 700 |
30 |
725,856 |
| 15:13:46 |
16,050 |
▼ 700 |
6 |
725,826 |
| 15:13:45 |
16,050 |
▼ 700 |
449 |
725,820 |
| 15:13:43 |
16,050 |
▼ 700 |
1,000 |
725,371 |
| 15:13:35 |
16,100 |
▼ 650 |
1 |
724,371 |
| 15:13:35 |
16,100 |
▼ 650 |
1 |
724,370 |
| 15:13:33 |
16,100 |
▼ 650 |
1 |
724,369 |
| 15:13:32 |
16,100 |
▼ 650 |
28 |
724,368 |
| 15:13:32 |
16,100 |
▼ 650 |
8 |
724,340 |
| 15:13:23 |
16,100 |
▼ 650 |
1 |
724,332 |
| 15:13:23 |
16,100 |
▼ 650 |
1 |
724,331 |
| 15:13:22 |
16,100 |
▼ 650 |
1 |
724,330 |
| 15:13:21 |
16,100 |
▼ 650 |
1 |
724,329 |
| 15:13:20 |
16,100 |
▼ 650 |
1 |
724,328 |
| 15:13:20 |
16,100 |
▼ 650 |
1 |
724,327 |
| 15:13:19 |
16,100 |
▼ 650 |
1 |
724,326 |
| 15:13:19 |
16,100 |
▼ 650 |
1 |
724,325 |
| 15:13:18 |
16,050 |
▼ 700 |
1 |
724,324 |
| 15:13:18 |
16,100 |
▼ 650 |
1 |
724,323 |
| 15:13:11 |
16,100 |
▼ 650 |
34 |
724,322 |
| 15:13:10 |
16,100 |
▼ 650 |
100 |
724,288 |
| 15:13:05 |
16,100 |
▼ 650 |
100 |
724,188 |
| 15:13:02 |
16,100 |
▼ 650 |
110 |
724,088 |
| 15:12:58 |
16,100 |
▼ 650 |
48 |
723,978 |
| 15:12:54 |
16,150 |
▼ 600 |
1 |
723,930 |
| 15:12:52 |
16,100 |
▼ 650 |
60 |
723,929 |
| 15:12:51 |
16,100 |
▼ 650 |
3 |
723,869 |
| 15:12:42 |
16,100 |
▼ 650 |
60 |
723,866 |
| 15:12:42 |
16,100 |
▼ 650 |
21 |
723,806 |
| 15:12:40 |
16,050 |
▼ 700 |
31 |
723,785 |
| 15:12:36 |
16,100 |
▼ 650 |
50 |
723,754 |
| 15:12:35 |
16,100 |
▼ 650 |
1 |
723,704 |
| 15:12:33 |
16,100 |
▼ 650 |
114 |
723,703 |
| 15:12:23 |
16,100 |
▼ 650 |
657 |
723,589 |
| 15:12:23 |
16,100 |
▼ 650 |
25 |
722,932 |
| 15:12:19 |
16,100 |
▼ 650 |
300 |
722,907 |
| 15:12:16 |
16,100 |
▼ 650 |
112 |
722,607 |
| 15:12:16 |
16,100 |
▼ 650 |
56 |
722,495 |
| 15:12:16 |
16,100 |
▼ 650 |
56 |
722,439 |
| 15:12:12 |
16,100 |
▼ 650 |
341 |
722,383 |
| 15:12:12 |
16,100 |
▼ 650 |
300 |
722,042 |
| 15:12:10 |
16,100 |
▼ 650 |
30 |
721,742 |
| 15:12:07 |
16,100 |
▼ 650 |
303 |
721,712 |
| 15:12:06 |
16,100 |
▼ 650 |
591 |
721,409 |
| 15:12:04 |
16,150 |
▼ 600 |
100 |
720,818 |
| 15:12:00 |
16,150 |
▼ 600 |
5 |
720,718 |
| 15:11:56 |
16,150 |
▼ 600 |
100 |
720,713 |
| 15:11:56 |
16,150 |
▼ 600 |
3 |
720,613 |
| 15:11:55 |
16,150 |
▼ 600 |
1 |
720,610 |
| 15:11:52 |
16,150 |
▼ 600 |
1 |
720,609 |
| 15:11:50 |
16,150 |
▼ 600 |
1 |
720,608 |
| 15:11:46 |
16,100 |
▼ 650 |
100 |
720,607 |
| 15:11:28 |
16,150 |
▼ 600 |
1 |
720,507 |
| 15:11:22 |
16,150 |
▼ 600 |
3 |
720,506 |
| 15:11:18 |
16,150 |
▼ 600 |
25 |
720,503 |
| 15:11:05 |
16,150 |
▼ 600 |
3 |
720,478 |
| 15:11:03 |
16,150 |
▼ 600 |
3 |
720,475 |
| 15:10:59 |
16,100 |
▼ 650 |
80 |
720,472 |
| 15:10:58 |
16,100 |
▼ 650 |
10 |
720,392 |
| 15:10:41 |
16,100 |
▼ 650 |
30 |
720,382 |
| 15:10:34 |
16,150 |
▼ 600 |
100 |
720,352 |
| 15:10:33 |
16,100 |
▼ 650 |
14 |
720,252 |
| 15:10:29 |
16,100 |
▼ 650 |
1 |
720,238 |
| 15:10:26 |
16,100 |
▼ 650 |
16 |
720,237 |
| 15:10:25 |
16,150 |
▼ 600 |
3 |
720,221 |
| 15:10:19 |
16,100 |
▼ 650 |
3,228 |
720,218 |
| 15:10:05 |
16,100 |
▼ 650 |
199 |
716,990 |
| 15:09:58 |
16,100 |
▼ 650 |
10 |
716,791 |
| 15:09:50 |
16,100 |
▼ 650 |
68 |
716,781 |
| 15:09:48 |
16,100 |
▼ 650 |
32 |
716,713 |
| 15:09:37 |
16,050 |
▼ 700 |
289 |
716,681 |
| 15:09:34 |
16,100 |
▼ 650 |
20 |
716,392 |
| 15:09:27 |
16,050 |
▼ 700 |
173 |
716,372 |
| 15:09:27 |
16,050 |
▼ 700 |
452 |
716,199 |
| 15:09:24 |
16,050 |
▼ 700 |
16 |
715,747 |
| 15:09:22 |
16,050 |
▼ 700 |
17 |
715,731 |
| 15:09:19 |
16,050 |
▼ 700 |
3 |
715,714 |
| 15:09:17 |
16,050 |
▼ 700 |
97 |
715,711 |
| 15:09:17 |
16,050 |
▼ 700 |
244 |
715,614 |
| 15:09:16 |
16,050 |
▼ 700 |
30 |
715,370 |
| 15:09:14 |
16,050 |
▼ 700 |
623 |
715,340 |
| 15:09:09 |
16,050 |
▼ 700 |
100 |
714,717 |
| 15:09:06 |
16,050 |
▼ 700 |
30 |
714,617 |
| 15:09:06 |
16,050 |
▼ 700 |
376 |
714,587 |
| 15:09:06 |
16,100 |
▼ 650 |
1 |
714,211 |
| 15:09:05 |
16,100 |
▼ 650 |
100 |
714,210 |
| 15:09:00 |
16,100 |
▼ 650 |
1 |
714,110 |
| 15:08:56 |
16,100 |
▼ 650 |
10 |
714,109 |
| 15:08:55 |
16,100 |
▼ 650 |
30 |
714,099 |
| 15:08:53 |
16,100 |
▼ 650 |
30 |
714,069 |
| 15:08:48 |
16,100 |
▼ 650 |
1 |
714,039 |
| 15:08:47 |
16,050 |
▼ 700 |
661 |
714,038 |
| 15:08:47 |
16,050 |
▼ 700 |
63 |
713,377 |
| 15:08:46 |
16,050 |
▼ 700 |
1 |
713,314 |
| 15:08:46 |
16,050 |
▼ 700 |
3 |
713,313 |
| 15:08:45 |
16,050 |
▼ 700 |
20 |
713,310 |
| 15:08:43 |
16,050 |
▼ 700 |
30 |
713,290 |
| 15:08:43 |
16,050 |
▼ 700 |
100 |
713,260 |
| 15:08:42 |
16,000 |
▼ 750 |
30 |
713,160 |
| 15:08:42 |
16,050 |
▼ 700 |
9 |
713,130 |
| 15:08:41 |
16,050 |
▼ 700 |
30 |
713,121 |
| 15:08:41 |
16,050 |
▼ 700 |
10 |
713,091 |
| 15:08:40 |
16,050 |
▼ 700 |
1 |
713,081 |
| 15:08:40 |
16,050 |
▼ 700 |
30 |
713,080 |
| 15:08:38 |
16,050 |
▼ 700 |
1 |
713,050 |
| 15:08:38 |
16,050 |
▼ 700 |
5 |
713,049 |
| 15:08:38 |
16,050 |
▼ 700 |
4 |
713,044 |
| 15:08:35 |
16,050 |
▼ 700 |
40 |
713,040 |
| 15:08:34 |
16,050 |
▼ 700 |
8 |
713,000 |
| 15:08:34 |
16,050 |
▼ 700 |
1 |
712,992 |
| 15:08:33 |
16,050 |
▼ 700 |
30 |
712,991 |
| 15:08:31 |
16,050 |
▼ 700 |
30 |
712,961 |
| 15:08:31 |
16,050 |
▼ 700 |
4 |
712,931 |
| 15:08:29 |
16,050 |
▼ 700 |
30 |
712,927 |
| 15:08:28 |
16,050 |
▼ 700 |
12 |
712,897 |
| 15:08:27 |
16,050 |
▼ 700 |
100 |
712,885 |
| 15:08:23 |
16,050 |
▼ 700 |
11 |
712,785 |
| 15:08:23 |
16,050 |
▼ 700 |
30 |
712,774 |
| 15:08:20 |
16,050 |
▼ 700 |
30 |
712,744 |
| 15:08:19 |
16,000 |
▼ 750 |
33 |
712,714 |
| 15:08:18 |
16,050 |
▼ 700 |
30 |
712,681 |
| 15:08:18 |
16,050 |
▼ 700 |
195 |
712,651 |
| 15:08:16 |
16,000 |
▼ 750 |
50 |
712,456 |
| 15:08:14 |
16,050 |
▼ 700 |
3 |
712,406 |
| 15:08:13 |
16,050 |
▼ 700 |
30 |
712,403 |
| 15:08:08 |
16,050 |
▼ 700 |
2 |
712,373 |
| 15:08:01 |
16,050 |
▼ 700 |
3 |
712,371 |
| 15:08:01 |
16,050 |
▼ 700 |
10 |
712,368 |
| 15:07:56 |
16,000 |
▼ 750 |
15 |
712,358 |
| 15:07:54 |
16,050 |
▼ 700 |
1 |
712,343 |
| 15:07:54 |
16,050 |
▼ 700 |
6 |
712,342 |
| 15:07:54 |
16,050 |
▼ 700 |
14 |
712,336 |
| 15:07:50 |
16,050 |
▼ 700 |
30 |
712,322 |
| 15:07:48 |
16,050 |
▼ 700 |
2 |
712,292 |
| 15:07:48 |
16,050 |
▼ 700 |
5 |
712,290 |
| 15:07:47 |
16,050 |
▼ 700 |
22 |
712,285 |
| 15:07:45 |
16,050 |
▼ 700 |
45 |
712,263 |
| 15:07:44 |
16,050 |
▼ 700 |
10 |
712,218 |
| 15:07:38 |
16,000 |
▼ 750 |
11 |
712,208 |
| 15:07:35 |
16,000 |
▼ 750 |
237 |
712,197 |
| 15:07:34 |
16,050 |
▼ 700 |
100 |
711,960 |
| 15:07:32 |
16,050 |
▼ 700 |
10 |
711,860 |
| 15:07:32 |
16,050 |
▼ 700 |
4 |
711,850 |
| 15:07:30 |
16,050 |
▼ 700 |
5 |
711,846 |
| 15:07:29 |
16,050 |
▼ 700 |
2 |
711,841 |
| 15:07:29 |
16,050 |
▼ 700 |
30 |
711,839 |
| 15:07:28 |
16,050 |
▼ 700 |
1 |
711,809 |
| 15:07:26 |
16,050 |
▼ 700 |
5 |
711,808 |
| 15:07:23 |
16,050 |
▼ 700 |
24 |
711,803 |
| 15:07:22 |
16,050 |
▼ 700 |
200 |
711,779 |
| 15:07:20 |
16,050 |
▼ 700 |
6 |
711,579 |
| 15:07:19 |
16,050 |
▼ 700 |
47 |
711,573 |
| 15:07:18 |
16,050 |
▼ 700 |
1 |
711,526 |
| 15:07:14 |
16,050 |
▼ 700 |
1 |
711,525 |
| 15:07:13 |
16,050 |
▼ 700 |
15 |
711,524 |
| 15:07:10 |
16,050 |
▼ 700 |
27 |
711,509 |
| 15:07:10 |
16,050 |
▼ 700 |
402 |
711,482 |
| 15:07:08 |
16,050 |
▼ 700 |
15 |
711,080 |
| 15:07:06 |
16,000 |
▼ 750 |
152 |
711,065 |
| 15:07:06 |
16,050 |
▼ 700 |
10 |
710,913 |
| 15:07:00 |
16,050 |
▼ 700 |
11 |
710,903 |
| 15:07:00 |
16,050 |
▼ 700 |
50 |
710,892 |
| 15:06:58 |
16,050 |
▼ 700 |
75 |
710,842 |
| 15:06:58 |
16,050 |
▼ 700 |
306 |
710,767 |
| 15:06:56 |
16,050 |
▼ 700 |
15 |
710,461 |
| 15:06:56 |
16,050 |
▼ 700 |
15 |
710,446 |
| 15:06:55 |
16,050 |
▼ 700 |
15 |
710,431 |
| 15:06:51 |
16,050 |
▼ 700 |
15 |
710,416 |
| 15:06:46 |
16,050 |
▼ 700 |
430 |
710,401 |
| 15:06:45 |
16,000 |
▼ 750 |
2,000 |
709,971 |
| 15:06:45 |
16,000 |
▼ 750 |
10 |
707,971 |
| 15:06:44 |
16,050 |
▼ 700 |
100 |
707,961 |
| 15:06:44 |
16,050 |
▼ 700 |
3 |
707,861 |
| 15:06:43 |
16,000 |
▼ 750 |
500 |
707,858 |
| 15:06:35 |
16,000 |
▼ 750 |
3,000 |
707,358 |
| 15:06:34 |
16,050 |
▼ 700 |
184 |
704,358 |
| 15:06:33 |
16,050 |
▼ 700 |
47 |
704,174 |
| 15:06:28 |
16,050 |
▼ 700 |
70 |
704,127 |
| 15:06:26 |
16,050 |
▼ 700 |
60 |
704,057 |
| 15:06:22 |
16,050 |
▼ 700 |
68 |
703,997 |
| 15:06:16 |
16,050 |
▼ 700 |
2,000 |
703,929 |
| 15:06:13 |
16,050 |
▼ 700 |
10 |
701,929 |
| 15:06:12 |
16,050 |
▼ 700 |
1,000 |
701,919 |
| 15:06:07 |
16,050 |
▼ 700 |
10 |
700,919 |
| 15:06:06 |
16,100 |
▼ 650 |
65 |
700,909 |
| 15:06:06 |
16,100 |
▼ 650 |
1 |
700,844 |
| 15:06:02 |
16,100 |
▼ 650 |
150 |
700,843 |
| 15:05:59 |
16,050 |
▼ 700 |
84 |
700,693 |
| 15:05:58 |
16,100 |
▼ 650 |
18 |
700,609 |
| 15:05:54 |
16,100 |
▼ 650 |
2,000 |
700,591 |
| 15:05:21 |
16,100 |
▼ 650 |
5 |
698,591 |
| 15:05:18 |
16,150 |
▼ 600 |
10 |
698,586 |
| 15:04:39 |
16,100 |
▼ 650 |
221 |
698,576 |
| 15:04:39 |
16,100 |
▼ 650 |
100 |
698,355 |
| 15:04:38 |
16,100 |
▼ 650 |
10 |
698,255 |
| 15:04:36 |
16,100 |
▼ 650 |
2 |
698,245 |
| 15:04:31 |
16,050 |
▼ 700 |
400 |
698,243 |
| 15:04:22 |
16,100 |
▼ 650 |
5 |
697,843 |
| 15:04:21 |
16,100 |
▼ 650 |
4 |
697,838 |
| 15:04:19 |
16,100 |
▼ 650 |
30 |
697,834 |
| 15:04:19 |
16,100 |
▼ 650 |
1 |
697,804 |
| 15:04:19 |
16,100 |
▼ 650 |
5 |
697,803 |
| 15:04:17 |
16,100 |
▼ 650 |
50 |
697,798 |
| 15:04:16 |
16,100 |
▼ 650 |
1 |
697,748 |
| 15:04:15 |
16,100 |
▼ 650 |
100 |
697,747 |
| 15:04:06 |
16,100 |
▼ 650 |
61 |
697,647 |
| 15:04:06 |
16,100 |
▼ 650 |
1 |
697,586 |
| 15:04:01 |
16,100 |
▼ 650 |
393 |
697,585 |
| 15:03:59 |
16,050 |
▼ 700 |
783 |
697,192 |
| 15:03:58 |
16,100 |
▼ 650 |
5 |
696,409 |
| 15:03:56 |
16,100 |
▼ 650 |
50 |
696,404 |
| 15:03:55 |
16,100 |
▼ 650 |
153 |
696,354 |
| 15:03:51 |
16,100 |
▼ 650 |
30 |
696,201 |
| 15:03:51 |
16,100 |
▼ 650 |
100 |
696,171 |
| 15:03:44 |
16,100 |
▼ 650 |
5 |
696,071 |
| 15:03:32 |
16,100 |
▼ 650 |
1 |
696,066 |
| 15:03:28 |
16,100 |
▼ 650 |
5 |
696,065 |
|
|
|
|
