한농화성
(011500)
코스피
화학
액면가 500원
단기과열종목(시장기준 )    03.08 15:59

15,950 (16,750)   [시가/고가/저가] 16,850 / 16,900 / 15,950 
전일비/등락률 ▼ 800 (-4.78%) 매도호가/호가잔량 15,950 / 2,646
거래량/전일동시간대비 789,755 /▼ 157,024 매수호가/호가잔량 15,900 / 7,148
상한가/하한가 21,750 / 11,750 총매도/총매수잔량 8,005 / 31,204

매도잔량 호가 매수잔량
131 16,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
60 16,350
1,789 16,300
917 16,250
184 16,200
702 16,150
18 16,100
1,518 16,050
40 16,000
2,646 15,950
 
15,900 7,148
15,850 8,148
15,800 2,733
15,750 2,240
15,700 4,055
15,650 1,113
15,600 1,654
15,550 1,261
15,500 2,168
15,450 684
 
총매도잔량 순매수잔량 총매수잔량
8,005 23,199 31,204
시간외잔량 시간외잔량
902 0
 
한농화성 011500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,996.11 (-30.15)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:37 15,950 ▼ 800 100 789,755
15:56:44 15,950 ▼ 800 3 789,655
15:56:41 15,950 ▼ 800 6 789,652
15:54:20 15,950 ▼ 800 2 789,646
15:53:54 15,950 ▼ 800 41 789,644
15:53:47 15,950 ▼ 800 9 789,603
15:52:58 15,950 ▼ 800 40 789,594
15:52:47 15,950 ▼ 800 1 789,554
15:52:33 15,950 ▼ 800 7 789,553
15:52:19 15,950 ▼ 800 3 789,546
15:50:56 15,950 ▼ 800 5 789,543
15:50:43 15,950 ▼ 800 1,000 789,538
15:50:31 15,950 ▼ 800 315 788,538
15:47:51 15,950 ▼ 800 3 788,223
15:46:17 15,950 ▼ 800 625 788,220
15:46:09 15,950 ▼ 800 1 787,595
15:45:50 15,950 ▼ 800 4 787,594
15:44:36 15,950 ▼ 800 1 787,590
15:44:19 15,950 ▼ 800 3 787,589
15:41:40 15,950 ▼ 800 6 787,586
15:40:41 15,950 ▼ 800 1 787,580
15:40:06 15,950 ▼ 800 1 787,579
15:40:00 15,950 ▼ 800 2,232 787,578
15:30:23 15,950 ▼ 800 28,823 785,346
15:19:58 16,050 ▼ 700 38 756,523
15:19:57 16,000 ▼ 750 444 756,485
15:19:51 16,050 ▼ 700 10 756,041
15:19:49 16,000 ▼ 750 51 756,031
15:19:47 16,050 ▼ 700 20 755,980
15:19:44 16,000 ▼ 750 83 755,960
15:19:42 16,000 ▼ 750 18 755,877
15:19:40 16,050 ▼ 700 18 755,859
15:19:40 16,050 ▼ 700 5 755,841
15:19:40 16,050 ▼ 700 5 755,836
15:19:40 16,050 ▼ 700 10 755,831
15:19:40 16,050 ▼ 700 10 755,821
15:19:35 16,000 ▼ 750 2 755,811
15:19:34 16,050 ▼ 700 57 755,809
15:19:34 16,000 ▼ 750 261 755,752
15:19:33 16,000 ▼ 750 39 755,491
15:19:33 16,000 ▼ 750 21 755,452
15:19:32 16,000 ▼ 750 311 755,431
15:19:31 16,000 ▼ 750 10 755,120
15:19:29 16,000 ▼ 750 172 755,110
15:19:25 16,000 ▼ 750 1 754,938
15:19:22 16,000 ▼ 750 45 754,937
15:19:22 16,000 ▼ 750 1,440 754,892
15:19:20 16,000 ▼ 750 154 753,452
15:19:19 16,050 ▼ 700 27 753,298
15:19:17 16,000 ▼ 750 187 753,271
15:19:17 16,050 ▼ 700 5 753,084
15:19:17 16,050 ▼ 700 8 753,079
15:19:17 16,050 ▼ 700 49 753,071
15:19:15 16,000 ▼ 750 10 753,022
15:19:11 16,050 ▼ 700 20 753,012
15:18:58 16,050 ▼ 700 13 752,992
15:18:57 16,000 ▼ 750 16 752,979
15:18:57 16,000 ▼ 750 1 752,963
15:18:57 16,000 ▼ 750 1 752,962
15:18:57 16,000 ▼ 750 1 752,961
15:18:56 16,000 ▼ 750 3 752,960
15:18:56 16,000 ▼ 750 1 752,957
15:18:56 16,000 ▼ 750 1 752,956
15:18:55 16,000 ▼ 750 1 752,955
15:18:55 16,000 ▼ 750 32 752,954
15:18:55 16,000 ▼ 750 1 752,922
15:18:55 16,000 ▼ 750 1 752,921
15:18:55 16,000 ▼ 750 5 752,920
15:18:55 16,000 ▼ 750 1 752,915
15:18:55 16,000 ▼ 750 1 752,914
15:18:54 16,000 ▼ 750 1 752,913
15:18:54 16,000 ▼ 750 1 752,912
15:18:54 16,000 ▼ 750 10 752,911
15:18:52 16,000 ▼ 750 23 752,901
15:18:52 16,000 ▼ 750 12 752,878
15:18:51 16,000 ▼ 750 2 752,866
15:18:50 16,000 ▼ 750 28 752,864
15:18:50 16,000 ▼ 750 2 752,836
15:18:49 16,000 ▼ 750 312 752,834
15:18:48 16,000 ▼ 750 1 752,522
15:18:48 16,000 ▼ 750 1 752,521
15:18:48 16,000 ▼ 750 16 752,520
15:18:47 16,000 ▼ 750 100 752,504
15:18:47 16,000 ▼ 750 21 752,404
15:18:47 16,000 ▼ 750 1 752,383
15:18:47 16,000 ▼ 750 1 752,382
15:18:45 15,950 ▼ 800 119 752,381
15:18:45 16,000 ▼ 750 1 752,262
15:18:45 16,000 ▼ 750 1 752,261
15:18:45 16,000 ▼ 750 1 752,260
15:18:44 16,000 ▼ 750 1 752,259
15:18:44 16,000 ▼ 750 1 752,258
15:18:44 16,000 ▼ 750 26 752,257
15:18:44 16,000 ▼ 750 100 752,231
15:18:44 16,000 ▼ 750 1 752,131
15:18:43 16,000 ▼ 750 41 752,130
15:18:43 16,000 ▼ 750 1 752,089
15:18:43 16,000 ▼ 750 1 752,088
15:18:42 16,000 ▼ 750 10 752,087
15:18:41 16,000 ▼ 750 1 752,077
15:18:41 16,000 ▼ 750 38 752,076
15:18:40 15,950 ▼ 800 1 752,038
15:18:40 16,000 ▼ 750 1 752,037
15:18:40 16,000 ▼ 750 1 752,036
15:18:40 16,000 ▼ 750 1 752,035
15:18:39 16,000 ▼ 750 1 752,034
15:18:39 16,000 ▼ 750 1 752,033
15:18:39 16,000 ▼ 750 1 752,032
15:18:39 16,000 ▼ 750 1 752,031
15:18:38 16,000 ▼ 750 1 752,030
15:18:38 16,000 ▼ 750 32 752,029
15:18:38 16,000 ▼ 750 5 751,997
15:18:37 16,000 ▼ 750 10 751,992
15:18:37 16,000 ▼ 750 429 751,982
15:18:36 15,950 ▼ 800 18 751,553
15:18:36 16,000 ▼ 750 1 751,535
15:18:36 16,000 ▼ 750 1 751,534
15:18:35 16,000 ▼ 750 1 751,533
15:18:35 16,000 ▼ 750 1 751,532
15:18:35 16,000 ▼ 750 1 751,531
15:18:35 16,000 ▼ 750 6 751,530
15:18:34 16,000 ▼ 750 7 751,524
15:18:34 16,000 ▼ 750 1 751,517
15:18:34 16,000 ▼ 750 1 751,516
15:18:34 16,000 ▼ 750 1 751,515
15:18:33 16,000 ▼ 750 1 751,514
15:18:33 16,000 ▼ 750 1 751,513
15:18:33 16,000 ▼ 750 1 751,512
15:18:33 16,000 ▼ 750 1 751,511
15:18:32 16,000 ▼ 750 1 751,510
15:18:32 16,000 ▼ 750 37 751,509
15:18:31 16,000 ▼ 750 132 751,472
15:18:31 16,000 ▼ 750 1 751,340
15:18:30 16,000 ▼ 750 32 751,339
15:18:29 16,000 ▼ 750 29 751,307
15:18:29 16,000 ▼ 750 300 751,278
15:18:29 16,000 ▼ 750 1 750,978
15:18:28 16,000 ▼ 750 30 750,977
15:18:26 16,000 ▼ 750 16 750,947
15:18:25 16,000 ▼ 750 70 750,931
15:18:21 16,000 ▼ 750 44 750,861
15:18:21 16,000 ▼ 750 10 750,817
15:18:21 16,000 ▼ 750 1 750,807
15:18:18 15,950 ▼ 800 1 750,806
15:18:18 16,000 ▼ 750 1 750,805
15:18:16 16,000 ▼ 750 87 750,804
15:18:14 16,000 ▼ 750 50 750,717
15:18:13 16,000 ▼ 750 30 750,667
15:18:13 16,000 ▼ 750 1,000 750,637
15:18:10 16,000 ▼ 750 5 749,637
15:18:10 16,000 ▼ 750 11 749,632
15:18:08 16,000 ▼ 750 30 749,621
15:18:05 16,000 ▼ 750 91 749,591
15:18:05 15,950 ▼ 800 410 749,500
15:18:02 16,000 ▼ 750 15 749,090
15:18:01 16,000 ▼ 750 1 749,075
15:18:01 15,950 ▼ 800 45 749,074
15:17:58 16,000 ▼ 750 200 749,029
15:17:55 15,950 ▼ 800 70 748,829
15:17:52 16,000 ▼ 750 7 748,759
15:17:50 16,000 ▼ 750 50 748,752
15:17:49 16,000 ▼ 750 12 748,702
15:17:48 16,000 ▼ 750 4 748,690
15:17:39 15,950 ▼ 800 100 748,686
15:17:37 16,000 ▼ 750 9 748,586
15:17:36 16,000 ▼ 750 4 748,577
15:17:34 16,000 ▼ 750 2 748,573
15:17:33 16,000 ▼ 750 62 748,571
15:17:32 16,000 ▼ 750 2 748,509
15:17:32 15,950 ▼ 800 7 748,507
15:17:31 16,000 ▼ 750 10 748,500
15:17:31 16,000 ▼ 750 10 748,490
15:17:29 16,000 ▼ 750 1 748,480
15:17:23 16,000 ▼ 750 1 748,479
15:17:22 16,000 ▼ 750 1 748,478
15:17:20 16,000 ▼ 750 6 748,477
15:17:17 16,000 ▼ 750 7 748,471
15:17:17 16,000 ▼ 750 10 748,464
15:17:17 16,000 ▼ 750 46 748,454
15:17:14 16,000 ▼ 750 16 748,408
15:17:13 16,000 ▼ 750 88 748,392
15:17:07 15,950 ▼ 800 50 748,304
15:17:02 16,000 ▼ 750 27 748,254
15:17:02 16,000 ▼ 750 78 748,227
15:16:57 16,050 ▼ 700 1 748,149
15:16:55 16,000 ▼ 750 100 748,148
15:16:49 16,000 ▼ 750 27 748,048
15:16:46 16,000 ▼ 750 574 748,021
15:16:45 16,050 ▼ 700 3 747,447
15:16:40 16,000 ▼ 750 50 747,444
15:16:38 16,000 ▼ 750 49 747,394
15:16:36 16,000 ▼ 750 1 747,345
15:16:27 16,050 ▼ 700 50 747,344
15:16:25 16,000 ▼ 750 2 747,294
15:16:22 16,000 ▼ 750 400 747,292
15:16:19 16,050 ▼ 700 22 746,892
15:16:19 16,050 ▼ 700 10 746,870
15:16:18 16,050 ▼ 700 2 746,860
15:16:18 16,050 ▼ 700 10 746,858
15:16:06 16,050 ▼ 700 6 746,848
15:16:06 16,050 ▼ 700 300 746,842
15:16:05 16,000 ▼ 750 284 746,542
15:16:05 16,000 ▼ 750 758 746,258
15:16:04 16,000 ▼ 750 1 745,500
15:16:03 16,000 ▼ 750 1 745,499
15:16:03 16,000 ▼ 750 37 745,498
15:16:02 16,000 ▼ 750 1 745,461
15:16:00 16,000 ▼ 750 1 745,460
15:15:59 16,000 ▼ 750 1 745,459
15:15:59 16,000 ▼ 750 1 745,458
15:15:58 16,000 ▼ 750 1 745,457
15:15:58 16,000 ▼ 750 3 745,456
15:15:58 16,000 ▼ 750 1 745,453
15:15:57 16,000 ▼ 750 1 745,452
15:15:57 16,000 ▼ 750 20 745,451
15:15:57 16,000 ▼ 750 1 745,431
15:15:56 16,000 ▼ 750 1 745,430
15:15:56 16,000 ▼ 750 1 745,429
15:15:55 16,000 ▼ 750 32 745,428
15:15:55 16,000 ▼ 750 1 745,396
15:15:55 16,000 ▼ 750 1 745,395
15:15:55 16,000 ▼ 750 204 745,394
15:15:55 16,000 ▼ 750 1 745,190
15:15:55 16,000 ▼ 750 50 745,189
15:15:54 16,000 ▼ 750 1 745,139
15:15:54 15,950 ▼ 800 1 745,138
15:15:53 16,000 ▼ 750 1 745,137
15:15:53 16,000 ▼ 750 1 745,136
15:15:52 16,000 ▼ 750 1 745,135
15:15:51 16,000 ▼ 750 1 745,134
15:15:51 16,000 ▼ 750 11 745,133
15:15:51 16,000 ▼ 750 1 745,122
15:15:50 15,950 ▼ 800 75 745,121
15:15:46 16,000 ▼ 750 10 745,046
15:15:46 16,000 ▼ 750 1 745,036
15:15:44 16,000 ▼ 750 1 745,035
15:15:44 15,950 ▼ 800 5 745,034
15:15:44 16,000 ▼ 750 196 745,029
15:15:43 16,000 ▼ 750 1 744,833
15:15:43 15,950 ▼ 800 1,733 744,832
15:15:41 16,000 ▼ 750 1 743,099
15:15:38 15,950 ▼ 800 10 743,098
15:15:37 16,000 ▼ 750 26 743,088
15:15:37 16,000 ▼ 750 100 743,062
15:15:35 15,950 ▼ 800 5 742,962
15:15:30 16,000 ▼ 750 1 742,957
15:15:25 15,950 ▼ 800 4 742,956
15:15:24 16,000 ▼ 750 1 742,952
15:15:23 16,000 ▼ 750 10 742,951
15:15:22 15,950 ▼ 800 200 742,941
15:15:18 16,000 ▼ 750 5 742,741
15:15:15 15,950 ▼ 800 11 742,736
15:15:12 16,000 ▼ 750 240 742,725
15:15:08 16,000 ▼ 750 4 742,485
15:15:07 16,000 ▼ 750 3 742,481
15:15:07 16,000 ▼ 750 1 742,478
15:14:59 16,000 ▼ 750 1 742,477
15:14:58 16,000 ▼ 750 5 742,476
15:14:51 16,000 ▼ 750 3 742,471
15:14:45 16,000 ▼ 750 15 742,468
15:14:42 16,000 ▼ 750 373 742,453
15:14:41 16,000 ▼ 750 5,874 742,080
15:14:39 16,000 ▼ 750 340 736,206
15:14:39 16,000 ▼ 750 10 735,866
15:14:37 16,000 ▼ 750 50 735,856
15:14:36 16,000 ▼ 750 3,130 735,806
15:14:32 16,000 ▼ 750 50 732,676
15:14:28 16,000 ▼ 750 1,000 732,626
15:14:22 16,000 ▼ 750 100 731,626
15:14:18 16,000 ▼ 750 623 731,526
15:14:16 16,000 ▼ 750 723 730,903
15:14:10 16,050 ▼ 700 10 730,180
15:14:09 16,000 ▼ 750 50 730,170
15:14:04 16,000 ▼ 750 200 730,120
15:14:04 16,000 ▼ 750 623 729,920
15:14:04 16,050 ▼ 700 195 729,297
15:14:02 16,000 ▼ 750 623 729,102
15:14:02 16,050 ▼ 700 186 728,479
15:13:56 16,050 ▼ 700 1 728,293
15:13:52 16,050 ▼ 700 2 728,292
15:13:52 16,050 ▼ 700 1 728,290
15:13:50 16,050 ▼ 700 2,431 728,289
15:13:49 16,050 ▼ 700 2 725,858
15:13:47 16,050 ▼ 700 30 725,856
15:13:46 16,050 ▼ 700 6 725,826
15:13:45 16,050 ▼ 700 449 725,820
15:13:43 16,050 ▼ 700 1,000 725,371
15:13:35 16,100 ▼ 650 1 724,371
15:13:35 16,100 ▼ 650 1 724,370
15:13:33 16,100 ▼ 650 1 724,369
15:13:32 16,100 ▼ 650 28 724,368
15:13:32 16,100 ▼ 650 8 724,340
15:13:23 16,100 ▼ 650 1 724,332
15:13:23 16,100 ▼ 650 1 724,331
15:13:22 16,100 ▼ 650 1 724,330
15:13:21 16,100 ▼ 650 1 724,329
15:13:20 16,100 ▼ 650 1 724,328
15:13:20 16,100 ▼ 650 1 724,327
15:13:19 16,100 ▼ 650 1 724,326
15:13:19 16,100 ▼ 650 1 724,325
15:13:18 16,050 ▼ 700 1 724,324
15:13:18 16,100 ▼ 650 1 724,323
15:13:11 16,100 ▼ 650 34 724,322
15:13:10 16,100 ▼ 650 100 724,288
15:13:05 16,100 ▼ 650 100 724,188
15:13:02 16,100 ▼ 650 110 724,088
15:12:58 16,100 ▼ 650 48 723,978
15:12:54 16,150 ▼ 600 1 723,930
15:12:52 16,100 ▼ 650 60 723,929
15:12:51 16,100 ▼ 650 3 723,869
15:12:42 16,100 ▼ 650 60 723,866
15:12:42 16,100 ▼ 650 21 723,806
15:12:40 16,050 ▼ 700 31 723,785
15:12:36 16,100 ▼ 650 50 723,754
15:12:35 16,100 ▼ 650 1 723,704
15:12:33 16,100 ▼ 650 114 723,703
15:12:23 16,100 ▼ 650 657 723,589
15:12:23 16,100 ▼ 650 25 722,932
15:12:19 16,100 ▼ 650 300 722,907
15:12:16 16,100 ▼ 650 112 722,607
15:12:16 16,100 ▼ 650 56 722,495
15:12:16 16,100 ▼ 650 56 722,439
15:12:12 16,100 ▼ 650 341 722,383
15:12:12 16,100 ▼ 650 300 722,042
15:12:10 16,100 ▼ 650 30 721,742
15:12:07 16,100 ▼ 650 303 721,712
15:12:06 16,100 ▼ 650 591 721,409
15:12:04 16,150 ▼ 600 100 720,818
15:12:00 16,150 ▼ 600 5 720,718
15:11:56 16,150 ▼ 600 100 720,713
15:11:56 16,150 ▼ 600 3 720,613
15:11:55 16,150 ▼ 600 1 720,610
15:11:52 16,150 ▼ 600 1 720,609
15:11:50 16,150 ▼ 600 1 720,608
15:11:46 16,100 ▼ 650 100 720,607
15:11:28 16,150 ▼ 600 1 720,507
15:11:22 16,150 ▼ 600 3 720,506
15:11:18 16,150 ▼ 600 25 720,503
15:11:05 16,150 ▼ 600 3 720,478
15:11:03 16,150 ▼ 600 3 720,475
15:10:59 16,100 ▼ 650 80 720,472
15:10:58 16,100 ▼ 650 10 720,392
15:10:41 16,100 ▼ 650 30 720,382
15:10:34 16,150 ▼ 600 100 720,352
15:10:33 16,100 ▼ 650 14 720,252
15:10:29 16,100 ▼ 650 1 720,238
15:10:26 16,100 ▼ 650 16 720,237
15:10:25 16,150 ▼ 600 3 720,221
15:10:19 16,100 ▼ 650 3,228 720,218
15:10:05 16,100 ▼ 650 199 716,990
15:09:58 16,100 ▼ 650 10 716,791
15:09:50 16,100 ▼ 650 68 716,781
15:09:48 16,100 ▼ 650 32 716,713
15:09:37 16,050 ▼ 700 289 716,681
15:09:34 16,100 ▼ 650 20 716,392
15:09:27 16,050 ▼ 700 173 716,372
15:09:27 16,050 ▼ 700 452 716,199
15:09:24 16,050 ▼ 700 16 715,747
15:09:22 16,050 ▼ 700 17 715,731
15:09:19 16,050 ▼ 700 3 715,714
15:09:17 16,050 ▼ 700 97 715,711
15:09:17 16,050 ▼ 700 244 715,614
15:09:16 16,050 ▼ 700 30 715,370
15:09:14 16,050 ▼ 700 623 715,340
15:09:09 16,050 ▼ 700 100 714,717
15:09:06 16,050 ▼ 700 30 714,617
15:09:06 16,050 ▼ 700 376 714,587
15:09:06 16,100 ▼ 650 1 714,211
15:09:05 16,100 ▼ 650 100 714,210
15:09:00 16,100 ▼ 650 1 714,110
15:08:56 16,100 ▼ 650 10 714,109
15:08:55 16,100 ▼ 650 30 714,099
15:08:53 16,100 ▼ 650 30 714,069
15:08:48 16,100 ▼ 650 1 714,039
15:08:47 16,050 ▼ 700 661 714,038
15:08:47 16,050 ▼ 700 63 713,377
15:08:46 16,050 ▼ 700 1 713,314
15:08:46 16,050 ▼ 700 3 713,313
15:08:45 16,050 ▼ 700 20 713,310
15:08:43 16,050 ▼ 700 30 713,290
15:08:43 16,050 ▼ 700 100 713,260
15:08:42 16,000 ▼ 750 30 713,160
15:08:42 16,050 ▼ 700 9 713,130
15:08:41 16,050 ▼ 700 30 713,121
15:08:41 16,050 ▼ 700 10 713,091
15:08:40 16,050 ▼ 700 1 713,081
15:08:40 16,050 ▼ 700 30 713,080
15:08:38 16,050 ▼ 700 1 713,050
15:08:38 16,050 ▼ 700 5 713,049
15:08:38 16,050 ▼ 700 4 713,044
15:08:35 16,050 ▼ 700 40 713,040
15:08:34 16,050 ▼ 700 8 713,000
15:08:34 16,050 ▼ 700 1 712,992
15:08:33 16,050 ▼ 700 30 712,991
15:08:31 16,050 ▼ 700 30 712,961
15:08:31 16,050 ▼ 700 4 712,931
15:08:29 16,050 ▼ 700 30 712,927
15:08:28 16,050 ▼ 700 12 712,897
15:08:27 16,050 ▼ 700 100 712,885
15:08:23 16,050 ▼ 700 11 712,785
15:08:23 16,050 ▼ 700 30 712,774
15:08:20 16,050 ▼ 700 30 712,744
15:08:19 16,000 ▼ 750 33 712,714
15:08:18 16,050 ▼ 700 30 712,681
15:08:18 16,050 ▼ 700 195 712,651
15:08:16 16,000 ▼ 750 50 712,456
15:08:14 16,050 ▼ 700 3 712,406
15:08:13 16,050 ▼ 700 30 712,403
15:08:08 16,050 ▼ 700 2 712,373
15:08:01 16,050 ▼ 700 3 712,371
15:08:01 16,050 ▼ 700 10 712,368
15:07:56 16,000 ▼ 750 15 712,358
15:07:54 16,050 ▼ 700 1 712,343
15:07:54 16,050 ▼ 700 6 712,342
15:07:54 16,050 ▼ 700 14 712,336
15:07:50 16,050 ▼ 700 30 712,322
15:07:48 16,050 ▼ 700 2 712,292
15:07:48 16,050 ▼ 700 5 712,290
15:07:47 16,050 ▼ 700 22 712,285
15:07:45 16,050 ▼ 700 45 712,263
15:07:44 16,050 ▼ 700 10 712,218
15:07:38 16,000 ▼ 750 11 712,208
15:07:35 16,000 ▼ 750 237 712,197
15:07:34 16,050 ▼ 700 100 711,960
15:07:32 16,050 ▼ 700 10 711,860
15:07:32 16,050 ▼ 700 4 711,850
15:07:30 16,050 ▼ 700 5 711,846
15:07:29 16,050 ▼ 700 2 711,841
15:07:29 16,050 ▼ 700 30 711,839
15:07:28 16,050 ▼ 700 1 711,809
15:07:26 16,050 ▼ 700 5 711,808
15:07:23 16,050 ▼ 700 24 711,803
15:07:22 16,050 ▼ 700 200 711,779
15:07:20 16,050 ▼ 700 6 711,579
15:07:19 16,050 ▼ 700 47 711,573
15:07:18 16,050 ▼ 700 1 711,526
15:07:14 16,050 ▼ 700 1 711,525
15:07:13 16,050 ▼ 700 15 711,524
15:07:10 16,050 ▼ 700 27 711,509
15:07:10 16,050 ▼ 700 402 711,482
15:07:08 16,050 ▼ 700 15 711,080
15:07:06 16,000 ▼ 750 152 711,065
15:07:06 16,050 ▼ 700 10 710,913
15:07:00 16,050 ▼ 700 11 710,903
15:07:00 16,050 ▼ 700 50 710,892
15:06:58 16,050 ▼ 700 75 710,842
15:06:58 16,050 ▼ 700 306 710,767
15:06:56 16,050 ▼ 700 15 710,461
15:06:56 16,050 ▼ 700 15 710,446
15:06:55 16,050 ▼ 700 15 710,431
15:06:51 16,050 ▼ 700 15 710,416
15:06:46 16,050 ▼ 700 430 710,401
15:06:45 16,000 ▼ 750 2,000 709,971
15:06:45 16,000 ▼ 750 10 707,971
15:06:44 16,050 ▼ 700 100 707,961
15:06:44 16,050 ▼ 700 3 707,861
15:06:43 16,000 ▼ 750 500 707,858
15:06:35 16,000 ▼ 750 3,000 707,358
15:06:34 16,050 ▼ 700 184 704,358
15:06:33 16,050 ▼ 700 47 704,174
15:06:28 16,050 ▼ 700 70 704,127
15:06:26 16,050 ▼ 700 60 704,057
15:06:22 16,050 ▼ 700 68 703,997
15:06:16 16,050 ▼ 700 2,000 703,929
15:06:13 16,050 ▼ 700 10 701,929
15:06:12 16,050 ▼ 700 1,000 701,919
15:06:07 16,050 ▼ 700 10 700,919
15:06:06 16,100 ▼ 650 65 700,909
15:06:06 16,100 ▼ 650 1 700,844
15:06:02 16,100 ▼ 650 150 700,843
15:05:59 16,050 ▼ 700 84 700,693
15:05:58 16,100 ▼ 650 18 700,609
15:05:54 16,100 ▼ 650 2,000 700,591
15:05:21 16,100 ▼ 650 5 698,591
15:05:18 16,150 ▼ 600 10 698,586
15:04:39 16,100 ▼ 650 221 698,576
15:04:39 16,100 ▼ 650 100 698,355
15:04:38 16,100 ▼ 650 10 698,255
15:04:36 16,100 ▼ 650 2 698,245
15:04:31 16,050 ▼ 700 400 698,243
15:04:22 16,100 ▼ 650 5 697,843
15:04:21 16,100 ▼ 650 4 697,838
15:04:19 16,100 ▼ 650 30 697,834
15:04:19 16,100 ▼ 650 1 697,804
15:04:19 16,100 ▼ 650 5 697,803
15:04:17 16,100 ▼ 650 50 697,798
15:04:16 16,100 ▼ 650 1 697,748
15:04:15 16,100 ▼ 650 100 697,747
15:04:06 16,100 ▼ 650 61 697,647
15:04:06 16,100 ▼ 650 1 697,586
15:04:01 16,100 ▼ 650 393 697,585
15:03:59 16,050 ▼ 700 783 697,192
15:03:58 16,100 ▼ 650 5 696,409
15:03:56 16,100 ▼ 650 50 696,404
15:03:55 16,100 ▼ 650 153 696,354
15:03:51 16,100 ▼ 650 30 696,201
15:03:51 16,100 ▼ 650 100 696,171
15:03:44 16,100 ▼ 650 5 696,071
15:03:32 16,100 ▼ 650 1 696,066
15:03:28 16,100 ▼ 650 5 696,065

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.