한농화성
(011500)
코스피
화학
액면가 500원
  01.16 15:59

4,240 (4,265)   [시가/고가/저가] 4,265 / 4,285 / 4,210 
전일비/등락률 ▼ 25 (-0.59%) 매도호가/호가잔량 4,250 / 1,000
거래량/전일동시간대비 57,930 /▲ 41,412 매수호가/호가잔량 4,240 / 9,362
상한가/하한가 5,540 / 2,990 총매도/총매수잔량 12,990 / 29,118

매도잔량 호가 매수잔량
3,153 4,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
150 4,295
2,001 4,290
1,367 4,285
2,655 4,280
150 4,275
1 4,270
1,213 4,265
1,300 4,260
1,000 4,250
 
4,240 9,362
4,230 1,049
4,225 1,042
4,220 1,603
4,215 2,341
4,210 12,033
4,205 46
4,200 1,085
4,195 14
4,190 543
 
총매도잔량 순매수잔량 총매수잔량
12,990 16,128 29,118
시간외잔량 시간외잔량
0 0
 
한농화성 011500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:13 4,240 ▼ 25 1,615 57,930
15:19:42 4,260 ▼ 5 12 56,315
15:19:33 4,240 ▼ 25 1 56,303
15:19:03 4,260 ▼ 5 25 56,302
15:18:24 4,260 ▼ 5 1 56,277
15:18:24 4,260 ▼ 5 1 56,276
15:18:24 4,260 ▼ 5 1 56,275
15:18:24 4,260 ▼ 5 1 56,274
15:18:24 4,260 ▼ 5 1 56,273
15:18:24 4,260 ▼ 5 1 56,272
15:18:24 4,260 ▼ 5 1 56,271
15:18:24 4,260 ▼ 5 1 56,270
15:18:24 4,260 ▼ 5 1 56,268
15:18:24 4,260 ▼ 5 1 56,269
15:18:24 4,260 ▼ 5 1 56,267
15:18:24 4,260 ▼ 5 1 56,266
15:18:24 4,260 ▼ 5 1 56,265
15:18:24 4,260 ▼ 5 1 56,264
15:18:24 4,260 ▼ 5 1 56,263
15:18:24 4,260 ▼ 5 1 56,262
15:18:24 4,260 ▼ 5 1 56,261
15:17:35 4,260 ▼ 5 200 56,260
15:17:34 4,255 ▼ 10 4 56,060
15:17:32 4,255 ▼ 10 10 56,056
15:17:31 4,250 ▼ 15 10 56,046
15:17:29 4,245 ▼ 20 1 56,036
15:17:27 4,245 ▼ 20 1 56,034
15:17:27 4,245 ▼ 20 1 56,035
15:17:27 4,245 ▼ 20 1 56,033
15:17:27 4,245 ▼ 20 1 56,032
15:17:27 4,245 ▼ 20 1 56,031
15:17:27 4,245 ▼ 20 1 56,030
15:17:27 4,245 ▼ 20 1 56,029
15:17:27 4,245 ▼ 20 1 56,028
15:17:27 4,245 ▼ 20 1 56,027
15:17:26 4,240 ▼ 25 2,162 56,026
15:14:59 4,240 ▼ 25 5 53,864
15:06:02 4,240 ▼ 25 1 53,859
15:06:02 4,240 ▼ 25 1 53,857
15:06:02 4,240 ▼ 25 1 53,858
15:06:02 4,240 ▼ 25 1 53,856
15:06:02 4,240 ▼ 25 1 53,854
15:06:02 4,240 ▼ 25 1 53,855
15:06:02 4,240 ▼ 25 1 53,853
14:57:32 4,235 ▼ 30 1 53,852
14:57:32 4,235 ▼ 30 1 53,851
14:57:32 4,235 ▼ 30 1 53,850
14:57:31 4,235 ▼ 30 5 53,849
14:54:45 4,235 ▼ 30 25 53,844
14:48:00 4,235 ▼ 30 1 53,819
14:46:28 4,235 ▼ 30 7 53,818
14:46:28 4,235 ▼ 30 1 53,811
14:46:28 4,235 ▼ 30 1 53,810
14:46:28 4,235 ▼ 30 100 53,809
14:46:19 4,235 ▼ 30 1 53,709
14:46:18 4,235 ▼ 30 13 53,708
14:45:02 4,235 ▼ 30 5 53,695
14:40:00 4,235 ▼ 30 1 53,690
14:39:39 4,220 ▼ 45 1 53,689
14:38:00 4,235 ▼ 30 1 53,688
14:36:01 4,235 ▼ 30 1 53,687
14:34:05 4,235 ▼ 30 1 53,686
14:34:04 4,235 ▼ 30 1 53,685
14:34:04 4,235 ▼ 30 1 53,684
14:34:04 4,235 ▼ 30 5 53,683
14:34:04 4,235 ▼ 30 1 53,678
14:34:04 4,235 ▼ 30 1 53,677
14:34:04 4,235 ▼ 30 1 53,676
14:34:04 4,235 ▼ 30 1 53,675
14:34:04 4,235 ▼ 30 1 53,674
14:32:05 4,235 ▼ 30 1 53,673
14:22:42 4,235 ▼ 30 5 53,672
14:20:27 4,235 ▼ 30 9 53,667
14:14:15 4,235 ▼ 30 60 53,658
14:13:55 4,235 ▼ 30 40 53,598
14:02:25 4,210 ▼ 55 613 53,558
14:02:25 4,215 ▼ 50 2,023 52,945
14:02:25 4,220 ▼ 45 249 50,922
14:02:25 4,225 ▼ 40 231 50,673
14:02:25 4,230 ▼ 35 2,312 50,442
14:02:25 4,235 ▼ 30 1,294 48,130
13:58:44 4,235 ▼ 30 298 46,836
13:48:04 4,240 ▼ 25 51 46,538
13:36:13 4,235 ▼ 30 100 46,487
13:36:08 4,235 ▼ 30 300 46,387
13:35:55 4,235 ▼ 30 659 46,087
13:35:55 4,240 ▼ 25 151 45,428
13:35:39 4,265  0 1 45,277
13:35:39 4,265  0 1 45,276
13:35:32 4,235 ▼ 30 1,990 45,275
13:35:32 4,240 ▼ 25 10 43,285
13:35:22 4,235 ▼ 30 1,446 43,275
13:35:22 4,240 ▼ 25 1,054 41,829
13:35:13 4,240 ▼ 25 900 40,775
13:34:08 4,240 ▼ 25 500 39,875
13:30:35 4,245 ▼ 20 63 38,821
13:30:35 4,240 ▼ 25 554 39,375
13:18:41 4,270 ▲ 5 3 38,758
13:18:28 4,245 ▼ 20 5 38,755
13:11:43 4,265  0 100 38,750
13:11:05 4,265  0 100 38,650
12:58:38 4,270 ▲ 5 161 38,550
12:50:12 4,270 ▲ 5 7 38,389
12:44:32 4,270 ▲ 5 2,797 38,382
12:42:54 4,260 ▼ 5 40 35,585
12:42:24 4,260 ▼ 5 60 35,545
12:41:37 4,270 ▲ 5 1 35,485
12:41:32 4,265  0 328 35,484
12:41:26 4,260 ▼ 5 100 35,156
12:41:25 4,260 ▼ 5 5 35,056
12:41:19 4,245 ▼ 20 5 35,051
12:38:05 4,230 ▼ 35 220 35,046
12:34:17 4,230 ▼ 35 3 34,826
12:24:07 4,265  0 1 34,823
12:22:19 4,265  0 20 34,822
12:03:28 4,265  0 20 34,802
12:00:46 4,225 ▼ 40 1 34,782
12:00:31 4,225 ▼ 40 519 34,781
12:00:31 4,230 ▼ 35 318 34,262
12:00:31 4,235 ▼ 30 120 33,944
12:00:31 4,240 ▼ 25 37 33,824
12:00:31 4,245 ▼ 20 2 33,787
12:00:31 4,250 ▼ 15 1 33,785
12:00:31 4,255 ▼ 10 1 33,784
12:00:31 4,260 ▼ 5 1 33,783
12:00:31 4,265  0 1 33,782
11:56:34 4,270 ▲ 5 100 33,781
11:46:53 4,270 ▲ 5 1 33,681
11:45:34 4,275 ▲ 10 3 33,680
11:45:29 4,275 ▲ 10 200 33,677
11:44:07 4,275 ▲ 10 863 33,477
11:43:49 4,275 ▲ 10 500 32,614
11:43:05 4,275 ▲ 10 601 32,114
11:43:05 4,275 ▲ 10 100 31,513
11:41:40 4,275 ▲ 10 734 31,413
11:26:23 4,275 ▲ 10 1 30,679
11:26:17 4,240 ▼ 25 97 30,678
11:25:52 4,240 ▼ 25 4 30,581
11:25:51 4,240 ▼ 25 200 30,577
11:25:43 4,235 ▼ 30 180 30,377
11:20:34 4,230 ▼ 35 1 30,197
11:18:38 4,235 ▼ 30 3,449 30,196
11:16:35 4,240 ▼ 25 5 26,747
11:12:02 4,240 ▼ 25 300 26,742
11:10:51 4,240 ▼ 25 1,879 26,442
11:10:51 4,245 ▼ 20 121 24,563
11:04:30 4,240 ▼ 25 2 24,442
11:03:38 4,240 ▼ 25 48 24,440
11:01:09 4,240 ▼ 25 798 24,392
11:01:08 4,240 ▼ 25 62 23,594
10:48:20 4,235 ▼ 30 5,654 23,532
10:48:20 4,240 ▼ 25 348 17,878
10:48:20 4,245 ▼ 20 413 17,530
10:40:59 4,275 ▲ 10 26 17,117
10:35:55 4,275 ▲ 10 1 17,091
10:35:09 4,255 ▼ 10 2 17,090
10:34:07 4,240 ▼ 25 28 17,088
10:34:06 4,240 ▼ 25 38 17,060
10:33:29 4,265  0 1 17,022
10:32:01 4,235 ▼ 30 958 17,021
10:32:01 4,240 ▼ 25 42 16,063
10:31:10 4,240 ▼ 25 205 16,021
10:31:10 4,245 ▼ 20 495 15,816
10:30:31 4,270 ▲ 5 34 15,321
10:26:24 4,270 ▲ 5 1 15,287
10:13:50 4,270 ▲ 5 2 15,286
10:13:31 4,245 ▼ 20 16 15,284
10:05:14 4,280 ▲ 15 5 15,268
09:55:22 4,285 ▲ 20 2 15,263
09:55:05 4,280 ▲ 15 20 15,261
09:52:10 4,280 ▲ 15 8 15,241
09:52:10 4,280 ▲ 15 2 15,233
09:51:42 4,280 ▲ 15 20 15,231
09:51:00 4,280 ▲ 15 119 15,211
09:49:13 4,285 ▲ 20 10 15,092
09:48:14 4,285 ▲ 20 10 15,082
09:45:53 4,285 ▲ 20 16 15,072
09:45:12 4,285 ▲ 20 100 15,056
09:45:05 4,280 ▲ 15 81 14,956
09:44:36 4,280 ▲ 15 55 14,875
09:44:35 4,280 ▲ 15 45 14,820
09:42:21 4,265  0 2,377 14,775
09:42:21 4,260 ▼ 5 393 12,398
09:42:21 4,255 ▼ 10 81 12,005
09:42:21 4,250 ▼ 15 2 11,924
09:41:45 4,245 ▼ 20 439 11,922
09:38:59 4,245 ▼ 20 1 11,483
09:33:29 4,235 ▼ 30 10,000 11,482
09:31:54 4,230 ▼ 35 7 1,482
09:31:54 4,235 ▼ 30 1 1,475
09:24:41 4,225 ▼ 40 220 1,474
09:24:33 4,255 ▼ 10 1 1,254
09:24:33 4,235 ▼ 30 4 1,253
09:24:27 4,230 ▼ 35 162 1,249
09:24:04 4,215 ▼ 50 240 1,087
09:23:03 4,225 ▼ 40 10 847
09:22:39 4,225 ▼ 40 60 837
09:21:44 4,230 ▼ 35 27 777
09:11:34 4,235 ▼ 30 390 750
09:11:15 4,235 ▼ 30 73 360
09:10:44 4,235 ▼ 30 23 287
09:10:34 4,235 ▼ 30 7 264
09:10:27 4,230 ▼ 35 4 257
09:10:18 4,225 ▼ 40 16 253
09:10:05 4,225 ▼ 40 3 237
09:09:54 4,235 ▼ 30 3 234
09:09:47 4,235 ▼ 30 100 231
09:09:23 4,235 ▼ 30 120 131
09:08:22 4,250 ▼ 15 1 11
09:00:30 4,265  0 10 10

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.