한농화성
(011500)
코스피
화학
액면가 500원
  10.18 15:59

4,230 (4,260)   [시가/고가/저가] 4,305 / 4,305 / 4,215 
전일비/등락률 ▼ 30 (-0.70%) 매도호가/호가잔량 4,245 / 187
거래량/전일동시간대비 13,892 /▼ 8,341 매수호가/호가잔량 4,230 / 193
상한가/하한가 5,530 / 2,985 총매도/총매수잔량 2,374 / 5,850

매도잔량 호가 매수잔량
11 4,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
501 4,295
201 4,290
501 4,285
151 4,280
219 4,275
2 4,270
1 4,255
600 4,250
187 4,245
 
4,230 193
4,225 4
4,220 109
4,215 3,535
4,210 1,026
4,205 3
4,200 337
4,165 100
4,160 503
4,150 40
 
총매도잔량 순매수잔량 총매수잔량
2,374 3,476 5,850
시간외잔량 시간외잔량
0 41
 
한농화성 011500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,230 ▼ 30 26 13,892
15:18:10 4,245 ▼ 15 1 13,866
15:14:48 4,220 ▼ 40 1 13,865
15:11:36 4,245 ▼ 15 1 13,864
15:10:07 4,215 ▼ 45 1 13,863
15:09:58 4,245 ▼ 15 1 13,862
15:08:51 4,220 ▼ 40 16 13,861
15:08:31 4,220 ▼ 40 19 13,845
15:08:06 4,245 ▼ 15 105 13,826
15:07:50 4,245 ▼ 15 1 13,721
15:04:04 4,220 ▼ 40 1 13,720
15:03:37 4,245 ▼ 15 9 13,719
15:01:35 4,215 ▼ 45 1 13,710
15:01:09 4,245 ▼ 15 20 13,709
14:51:58 4,215 ▼ 45 238 13,689
14:51:58 4,220 ▼ 40 760 13,451
14:51:58 4,225 ▼ 35 2 12,691
14:49:19 4,220 ▼ 40 70 12,689
14:42:27 4,240 ▼ 20 1 12,619
14:39:08 4,240 ▼ 20 48 12,618
14:35:12 4,240 ▼ 20 10 12,570
14:31:43 4,220 ▼ 40 173 12,560
14:31:38 4,220 ▼ 40 1,027 12,387
14:31:38 4,225 ▼ 35 473 11,360
14:30:12 4,225 ▼ 35 1 10,887
14:29:38 4,230 ▼ 30 8 10,886
14:29:26 4,230 ▼ 30 2 10,878
14:23:34 4,245 ▼ 15 10 10,876
14:23:34 4,240 ▼ 20 30 10,866
14:06:31 4,225 ▼ 35 1 10,836
14:05:17 4,230 ▼ 30 1 10,835
14:04:39 4,225 ▼ 35 10 10,834
14:04:32 4,225 ▼ 35 3 10,824
14:04:18 4,225 ▼ 35 3 10,821
14:03:48 4,225 ▼ 35 2 10,818
14:03:27 4,225 ▼ 35 31 10,816
14:03:04 4,225 ▼ 35 9 10,785
14:01:13 4,225 ▼ 35 22 10,776
14:01:04 4,225 ▼ 35 67 10,754
14:00:18 4,225 ▼ 35 23 10,687
13:59:18 4,230 ▼ 30 35 10,664
13:59:09 4,230 ▼ 30 8 10,629
13:58:57 4,230 ▼ 30 1 10,621
13:57:13 4,240 ▼ 20 23 10,620
13:56:03 4,250 ▼ 10 1 10,597
13:54:51 4,230 ▼ 30 70 10,596
13:54:51 4,235 ▼ 25 230 10,526
13:31:13 4,250 ▼ 10 1 10,296
13:27:23 4,235 ▼ 25 12 10,295
13:08:10 4,250 ▼ 10 1 10,283
13:00:18 4,235 ▼ 25 800 10,282
12:46:08 4,245 ▼ 15 35 9,482
12:39:56 4,240 ▼ 20 53 9,447
12:27:01 4,235 ▼ 25 10 9,394
12:26:31 4,240 ▼ 20 10 9,384
12:25:57 4,250 ▼ 10 4 9,374
12:25:57 4,245 ▼ 15 6 9,370
12:24:21 4,245 ▼ 15 2 9,364
12:20:38 4,245 ▼ 15 14 9,362
12:09:53 4,245 ▼ 15 55 9,348
12:09:10 4,245 ▼ 15 5 9,293
12:00:05 4,220 ▼ 40 1 9,288
11:59:48 4,220 ▼ 40 1 9,287
11:44:59 4,245 ▼ 15 2 9,286
11:34:59 4,250 ▼ 10 9 9,284
11:31:18 4,250 ▼ 10 9 9,275
11:31:05 4,215 ▼ 45 5 9,266
11:30:01 4,250 ▼ 10 9 9,261
11:28:58 4,250 ▼ 10 15 9,252
11:28:58 4,245 ▼ 15 5 9,237
11:24:25 4,220 ▼ 40 164 9,232
11:24:25 4,220 ▼ 40 36 9,068
11:20:18 4,215 ▼ 45 671 9,032
11:20:18 4,225 ▼ 35 2 8,247
11:20:18 4,220 ▼ 40 114 8,361
11:20:18 4,230 ▼ 30 8 8,245
11:19:53 4,235 ▼ 25 504 8,237
11:19:53 4,240 ▼ 20 201 7,733
11:15:44 4,245 ▼ 15 10 7,532
11:15:05 4,245 ▼ 15 1 7,522
11:14:28 4,250 ▼ 10 1 7,521
11:13:53 4,260  0 53 7,520
11:05:58 4,285 ▲ 25 3 7,467
11:04:51 4,260  0 1 7,464
11:02:44 4,285 ▲ 25 5 7,463
11:02:32 4,260  0 1 7,458
11:00:54 4,290 ▲ 30 5 7,457
11:00:40 4,285 ▲ 25 49 7,452
11:00:40 4,285 ▲ 25 1 7,403
11:00:34 4,280 ▲ 20 8 7,402
11:00:32 4,280 ▲ 20 192 7,394
10:59:54 4,280 ▲ 20 20 7,202
10:58:46 4,275 ▲ 15 59 7,182
10:58:41 4,275 ▲ 15 40 7,123
10:58:40 4,275 ▲ 15 1 7,083
10:58:36 4,260  0 20 7,082
10:58:33 4,260  0 25 7,062
10:55:18 4,230 ▼ 30 30 7,037
10:55:12 4,230 ▼ 30 29 7,007
10:55:12 4,235 ▼ 25 13 6,978
10:55:12 4,235 ▼ 25 5 6,965
10:55:12 4,235 ▼ 25 2 6,960
10:55:03 4,235 ▼ 25 47 6,958
10:55:03 4,240 ▼ 20 574 6,911
10:55:03 4,245 ▼ 15 64 6,337
10:55:03 4,250 ▼ 10 22 6,273
10:55:03 4,255 ▼ 5 4 6,251
10:55:03 4,265 ▲ 5 39 6,247
10:48:27 4,275 ▲ 15 1 6,208
10:44:38 4,275 ▲ 15 16 6,207
10:36:03 4,290 ▲ 30 17 6,191
10:35:57 4,280 ▲ 20 17 6,174
10:35:33 4,275 ▲ 15 1 6,157
10:34:35 4,280 ▲ 20 3 6,156
10:34:33 4,280 ▲ 20 1 6,153
10:30:07 4,295 ▲ 35 15 6,152
10:29:59 4,280 ▲ 20 16 6,137
10:29:49 4,275 ▲ 15 2 6,121
10:29:36 4,280 ▲ 20 16 6,119
10:29:25 4,265 ▲ 5 3 6,103
10:29:25 4,265 ▲ 5 14 6,100
10:29:11 4,295 ▲ 35 103 6,086
10:28:41 4,295 ▲ 35 1 5,983
10:28:00 4,255 ▼ 5 6 5,982
10:20:29 4,295 ▲ 35 25 5,976
10:19:08 4,295 ▲ 35 25 5,951
10:17:35 4,295 ▲ 35 1 5,926
10:13:40 4,295 ▲ 35 1 5,925
10:12:55 4,270 ▲ 10 17 5,924
10:05:33 4,280 ▲ 20 1 5,907
10:04:47 4,255 ▼ 5 1 5,906
10:00:40 4,295 ▲ 35 112 5,905
10:00:21 4,295 ▲ 35 5 5,793
10:00:20 4,295 ▲ 35 56 5,788
10:00:20 4,295 ▲ 35 31 5,732
10:00:20 4,295 ▲ 35 304 5,701
09:59:51 4,260  0 1 5,397
09:56:17 4,295 ▲ 35 1 5,396
09:56:11 4,285 ▲ 25 8 5,395
09:56:11 4,290 ▲ 30 88 5,387
09:47:56 4,290 ▲ 30 11 5,299
09:47:47 4,285 ▲ 25 2 5,288
09:43:44 4,285 ▲ 25 298 5,286
09:43:44 4,285 ▲ 25 2,000 4,988
09:43:35 4,285 ▲ 25 1,895 2,988
09:43:26 4,285 ▲ 25 100 1,093
09:43:15 4,290 ▲ 30 1 993
09:39:04 4,290 ▲ 30 499 992
09:34:29 4,290 ▲ 30 1 493
09:34:22 4,285 ▲ 25 30 492
09:33:42 4,285 ▲ 25 1 462
09:22:35 4,290 ▲ 30 1 461
09:20:20 4,300 ▲ 40 3 460
09:19:11 4,295 ▲ 35 41 457
09:19:11 4,295 ▲ 35 40 416
09:18:21 4,295 ▲ 35 19 376
09:15:21 4,295 ▲ 35 1 357
09:15:17 4,295 ▲ 35 1 356
09:15:13 4,290 ▲ 30 1 355
09:15:07 4,250 ▼ 10 6 354
09:15:07 4,250 ▼ 10 1 348
09:15:07 4,250 ▼ 10 52 347
09:15:07 4,255 ▼ 5 10 295
09:15:04 4,285 ▲ 25 1 285
09:14:59 4,280 ▲ 20 1 284
09:14:50 4,275 ▲ 15 1 283
09:10:59 4,240 ▼ 20 1 281
09:10:59 4,235 ▼ 25 1 282
09:10:59 4,245 ▼ 15 1 280
09:10:59 4,255 ▼ 5 1 278
09:10:59 4,250 ▼ 10 1 279
09:10:59 4,265 ▲ 5 3 265
09:10:59 4,260  0 12 277
09:10:45 4,305 ▲ 45 1 262
09:10:37 4,300 ▲ 40 10 261
09:09:53 4,265 ▲ 5 1 251
09:04:59 4,300 ▲ 40 10 250
09:04:24 4,300 ▲ 40 10 240
09:03:29 4,300 ▲ 40 10 230
09:03:20 4,300 ▲ 40 10 220
09:02:58 4,300 ▲ 40 9 210
09:02:36 4,300 ▲ 40 1 201
09:00:27 4,305 ▲ 45 109 200
09:00:21 4,305 ▲ 45 9 91
09:00:20 4,305 ▲ 45 42 82
09:00:18 4,305 ▲ 45 23 40
09:00:18 4,305 ▲ 45 17 17

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.