한농화성
(011500)
코스피
화학
액면가 500원
  11.17 15:59

4,460 (4,515)   [시가/고가/저가] 4,525 / 4,525 / 4,420 
전일비/등락률 ▼ 55 (-1.22%) 매도호가/호가잔량 4,465 / 678
거래량/전일동시간대비 88,190 /▼ 71,545 매수호가/호가잔량 4,460 / 259
상한가/하한가 5,860 / 3,165 총매도/총매수잔량 4,026 / 17,193

매도잔량 호가 매수잔량
20 4,510 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
732 4,505
218 4,500
159 4,495
1,085 4,490
560 4,485
160 4,480
197 4,475
217 4,470
678 4,465
 
4,460 259
4,450 3,033
4,440 1,499
4,435 1,861
4,430 1,966
4,425 1,644
4,420 197
4,415 4,261
4,410 269
4,405 2,204
 
총매도잔량 순매수잔량 총매수잔량
4,026 13,167 17,193
시간외잔량 시간외잔량
200 0
 
한농화성 011500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:23 4,460 ▼ 55 40 88,190
15:40:00 4,460 ▼ 55 488 88,150
15:30:28 4,460 ▼ 55 5,894 87,662
15:19:55 4,465 ▼ 50 93 81,768
15:19:55 4,455 ▼ 60 7 81,675
15:19:46 4,455 ▼ 60 10 81,668
15:19:46 4,450 ▼ 65 90 81,658
15:19:34 4,445 ▼ 70 8 81,568
15:19:33 4,445 ▼ 70 5 81,560
15:19:24 4,445 ▼ 70 284 81,555
15:19:24 4,445 ▼ 70 12 81,271
15:18:18 4,450 ▼ 65 280 81,259
15:18:09 4,450 ▼ 65 108 80,979
15:18:01 4,450 ▼ 65 177 80,871
15:16:49 4,465 ▼ 50 1 80,694
15:16:37 4,445 ▼ 70 296 80,693
15:16:07 4,445 ▼ 70 204 80,397
15:15:50 4,445 ▼ 70 300 80,193
15:14:26 4,450 ▼ 65 20 79,893
15:14:20 4,450 ▼ 65 20 79,873
15:14:17 4,450 ▼ 65 68 79,853
15:14:10 4,450 ▼ 65 12 79,785
15:13:55 4,460 ▼ 55 20 79,773
15:13:13 4,460 ▼ 55 2 79,753
15:13:06 4,450 ▼ 65 101 79,751
15:13:02 4,450 ▼ 65 199 79,650
15:12:53 4,445 ▼ 70 80 79,451
15:12:40 4,445 ▼ 70 1,100 79,371
15:12:28 4,445 ▼ 70 400 78,271
15:12:01 4,450 ▼ 65 92 77,871
15:11:48 4,450 ▼ 65 4 77,779
15:11:41 4,450 ▼ 65 190 77,775
15:11:32 4,450 ▼ 65 300 77,585
15:10:18 4,450 ▼ 65 115 77,285
15:10:04 4,450 ▼ 65 396 77,170
15:08:02 4,460 ▼ 55 2 76,774
15:05:44 4,450 ▼ 65 60 76,772
15:05:31 4,450 ▼ 65 615 76,712
15:03:59 4,450 ▼ 65 23 76,097
15:00:30 4,450 ▼ 65 5 76,074
14:59:56 4,450 ▼ 65 50 76,069
14:59:56 4,445 ▼ 70 7 76,019
14:59:46 4,445 ▼ 70 670 76,012
14:59:26 4,445 ▼ 70 7 75,342
14:59:13 4,450 ▼ 65 1 75,335
14:58:56 4,445 ▼ 70 7 75,334
14:58:26 4,445 ▼ 70 6 75,327
14:57:56 4,445 ▼ 70 8 75,321
14:57:26 4,445 ▼ 70 6 75,313
14:56:10 4,450 ▼ 65 1 75,307
14:55:54 4,450 ▼ 65 1 75,306
14:52:25 4,450 ▼ 65 100 75,305
14:51:56 4,445 ▼ 70 5 75,205
14:51:25 4,445 ▼ 70 8 75,200
14:50:55 4,445 ▼ 70 7 75,192
14:50:52 4,445 ▼ 70 1 75,185
14:50:25 4,445 ▼ 70 9 75,184
14:49:55 4,445 ▼ 70 8 75,175
14:48:55 4,445 ▼ 70 8 75,167
14:48:25 4,445 ▼ 70 7 75,159
14:47:55 4,445 ▼ 70 7 75,152
14:47:25 4,445 ▼ 70 6 75,145
14:47:24 4,450 ▼ 65 457 75,139
14:46:55 4,450 ▼ 65 7 74,682
14:46:25 4,450 ▼ 65 10 74,675
14:45:55 4,450 ▼ 65 8 74,665
14:44:56 4,450 ▼ 65 9 74,657
14:44:25 4,450 ▼ 65 6 74,648
14:43:55 4,450 ▼ 65 8 74,642
14:43:25 4,450 ▼ 65 6 74,634
14:42:55 4,450 ▼ 65 9 74,628
14:42:42 4,455 ▼ 60 107 74,619
14:42:25 4,455 ▼ 60 8 74,512
14:40:36 4,455 ▼ 60 110 74,504
14:37:54 4,450 ▼ 65 1 74,394
14:37:13 4,450 ▼ 65 42 74,393
14:32:53 4,455 ▼ 60 7 74,351
14:32:19 4,455 ▼ 60 1 74,344
14:32:03 4,455 ▼ 60 1 74,343
14:32:02 4,455 ▼ 60 1 74,342
14:32:02 4,460 ▼ 55 1 74,341
14:29:16 4,465 ▼ 50 1 74,340
14:29:16 4,470 ▼ 45 1 74,339
14:28:53 4,460 ▼ 55 140 74,338
14:28:15 4,455 ▼ 60 59 74,198
14:27:36 4,445 ▼ 70 270 74,139
14:27:05 4,455 ▼ 60 100 73,869
14:26:53 4,455 ▼ 60 100 73,769
14:26:50 4,455 ▼ 60 100 73,669
14:25:45 4,460 ▼ 55 3 73,569
14:25:36 4,445 ▼ 70 69 73,566
14:24:48 4,450 ▼ 65 5 73,497
14:23:22 4,445 ▼ 70 43 73,492
14:22:47 4,450 ▼ 65 497 73,449
14:21:36 4,460 ▼ 55 1 72,952
14:20:39 4,460 ▼ 55 1 72,951
14:20:10 4,450 ▼ 65 27 72,950
14:18:40 4,450 ▼ 65 50 72,923
14:17:47 4,450 ▼ 65 26 72,873
14:16:32 4,450 ▼ 65 474 72,847
14:12:51 4,450 ▼ 65 220 72,373
14:11:15 4,445 ▼ 70 248 72,153
14:11:15 4,450 ▼ 65 252 71,905
14:11:15 4,450 ▼ 65 748 71,653
14:09:29 4,450 ▼ 65 15 70,905
14:09:20 4,450 ▼ 65 10 70,890
14:09:09 4,450 ▼ 65 10 70,880
14:08:02 4,450 ▼ 65 39 70,870
14:05:26 4,445 ▼ 70 133 70,831
14:02:43 4,450 ▼ 65 260 70,698
14:01:21 4,450 ▼ 65 1,000 70,438
13:57:37 4,450 ▼ 65 250 69,438
13:56:59 4,450 ▼ 65 10 69,188
13:54:38 4,450 ▼ 65 600 69,178
13:53:21 4,450 ▼ 65 288 68,578
13:53:08 4,450 ▼ 65 3 68,290
13:52:45 4,445 ▼ 70 36 68,287
13:50:58 4,445 ▼ 70 104 68,251
13:48:29 4,445 ▼ 70 99 68,147
13:44:03 4,450 ▼ 65 46 68,048
13:43:50 4,450 ▼ 65 2 68,002
13:43:25 4,450 ▼ 65 703 68,000
13:43:21 4,445 ▼ 70 24 67,297
13:43:11 4,445 ▼ 70 200 67,273
13:42:31 4,450 ▼ 65 1,111 67,073
13:42:21 4,455 ▼ 60 553 65,962
13:41:51 4,455 ▼ 60 26 65,409
13:41:03 4,460 ▼ 55 34 65,383
13:40:42 4,465 ▼ 50 2 65,349
13:40:37 4,460 ▼ 55 142 65,347
13:40:32 4,460 ▼ 55 464 65,205
13:40:30 4,460 ▼ 55 34 64,741
13:40:21 4,460 ▼ 55 20 64,707
13:39:29 4,465 ▼ 50 2 64,687
13:39:20 4,460 ▼ 55 6 64,685
13:39:14 4,460 ▼ 55 19 64,679
13:39:02 4,460 ▼ 55 26 64,660
13:38:56 4,460 ▼ 55 5 64,634
13:38:51 4,460 ▼ 55 26 64,629
13:37:21 4,460 ▼ 55 18 64,603
13:37:17 4,465 ▼ 50 292 64,585
13:35:51 4,465 ▼ 50 24 64,293
13:35:14 4,465 ▼ 50 7 64,269
13:35:11 4,465 ▼ 50 30 64,262
13:34:21 4,465 ▼ 50 20 64,232
13:34:20 4,465 ▼ 50 100 64,212
13:32:51 4,465 ▼ 50 25 64,112
13:31:54 4,465 ▼ 50 1 64,087
13:31:21 4,465 ▼ 50 23 64,086
13:29:51 4,465 ▼ 50 20 64,063
13:29:15 4,465 ▼ 50 99 64,043
13:28:21 4,465 ▼ 50 26 63,944
13:26:51 4,465 ▼ 50 24 63,918
13:25:21 4,465 ▼ 50 21 63,894
13:23:21 4,465 ▼ 50 25 63,873
13:22:40 4,465 ▼ 50 13 63,848
13:22:23 4,465 ▼ 50 7 63,835
13:22:13 4,465 ▼ 50 39 63,828
13:22:03 4,465 ▼ 50 69 63,789
13:21:21 4,465 ▼ 50 28 63,720
13:20:25 4,465 ▼ 50 268 63,692
13:20:21 4,465 ▼ 50 19 63,424
13:18:50 4,465 ▼ 50 20 63,405
13:17:20 4,465 ▼ 50 21 63,385
13:16:32 4,470 ▼ 45 1 63,364
13:15:20 4,460 ▼ 55 29 63,363
13:14:24 4,470 ▼ 45 1 63,334
13:13:50 4,460 ▼ 55 21 63,333
13:12:20 4,460 ▼ 55 23 63,312
13:10:20 4,460 ▼ 55 23 63,289
13:09:24 4,460 ▼ 55 14 63,266
13:09:20 4,460 ▼ 55 19 63,252
13:07:20 4,460 ▼ 55 22 63,233
13:07:05 4,475 ▼ 40 1 63,211
13:06:59 4,460 ▼ 55 12 63,210
13:06:49 4,460 ▼ 55 26 63,198
13:06:40 4,460 ▼ 55 3 63,172
13:05:30 4,460 ▼ 55 22 63,169
13:05:20 4,460 ▼ 55 26 63,147
12:59:50 4,475 ▼ 40 2 63,121
12:59:19 4,460 ▼ 55 5 63,119
12:53:52 4,460 ▼ 55 203 63,114
12:53:52 4,465 ▼ 50 118 62,911
12:52:58 4,465 ▼ 50 7 62,793
12:52:50 4,465 ▼ 50 12 62,786
12:52:42 4,465 ▼ 50 22 62,774
12:52:30 4,465 ▼ 50 17 62,752
12:51:42 4,465 ▼ 50 16 62,735
12:51:32 4,465 ▼ 50 2 62,719
12:51:22 4,465 ▼ 50 39 62,717
12:51:10 4,465 ▼ 50 125 62,678
12:50:57 4,470 ▼ 45 1 62,553
12:50:35 4,465 ▼ 50 250 62,552
12:48:14 4,470 ▼ 45 20 62,302
12:46:13 4,470 ▼ 45 28 62,282
12:45:03 4,470 ▼ 45 100 62,254
12:39:23 4,470 ▼ 45 20 62,154
12:38:25 4,465 ▼ 50 182 62,134
12:37:42 4,465 ▼ 50 10 61,952
12:37:04 4,465 ▼ 50 30 61,942
12:34:13 4,465 ▼ 50 19 61,912
12:32:06 4,465 ▼ 50 111 61,893
12:31:30 4,465 ▼ 50 1 61,782
12:30:49 4,460 ▼ 55 31 61,781
12:30:43 4,460 ▼ 55 132 61,750
12:29:53 4,465 ▼ 50 1 61,618
12:29:33 4,465 ▼ 50 2 61,617
12:29:19 4,460 ▼ 55 28 61,615
12:29:07 4,460 ▼ 55 328 61,587
12:28:22 4,465 ▼ 50 729 61,259
12:27:49 4,465 ▼ 50 20 60,530
12:27:01 4,470 ▼ 45 2 60,510
12:26:49 4,465 ▼ 50 23 60,508
12:26:44 4,465 ▼ 50 5 60,485
12:25:19 4,465 ▼ 50 18 60,480
12:23:49 4,465 ▼ 50 21 60,462
12:22:19 4,465 ▼ 50 1 60,441
12:22:19 4,465 ▼ 50 29 60,440
12:20:48 4,465 ▼ 50 28 60,411
12:20:32 4,470 ▼ 45 1 60,383
12:19:48 4,465 ▼ 50 22 60,382
12:16:44 4,465 ▼ 50 110 60,360
12:16:22 4,470 ▼ 45 10 60,250
12:14:58 4,470 ▼ 45 234 60,240
12:14:57 4,470 ▼ 45 100 60,006
12:10:50 4,485 ▼ 30 1 59,906
12:09:03 4,465 ▼ 50 647 59,905
12:09:03 4,470 ▼ 45 465 59,258
12:06:03 4,470 ▼ 45 242 58,793
12:06:03 4,480 ▼ 35 50 58,551
12:06:03 4,485 ▼ 30 8 58,501
12:04:45 4,485 ▼ 30 100 58,493
12:04:40 4,485 ▼ 30 100 58,393
12:04:12 4,485 ▼ 30 100 58,293
12:03:22 4,485 ▼ 30 90 58,193
12:03:20 4,485 ▼ 30 292 58,103
12:03:13 4,485 ▼ 30 100 57,811
11:56:55 4,490 ▼ 25 203 57,711
11:55:15 4,495 ▼ 20 221 57,508
11:55:05 4,495 ▼ 20 94 57,287
11:54:55 4,495 ▼ 20 902 57,193
11:54:55 4,490 ▼ 25 321 56,291
11:54:08 4,490 ▼ 25 20 55,970
11:53:10 4,490 ▼ 25 300 55,950
11:52:47 4,490 ▼ 25 20 55,650
11:51:58 4,490 ▼ 25 1 55,630
11:51:39 4,490 ▼ 25 1 55,629
11:51:23 4,490 ▼ 25 338 55,628
11:51:16 4,485 ▼ 30 5 55,290
11:51:06 4,485 ▼ 30 8 55,285
11:50:17 4,485 ▼ 30 747 55,277
11:48:11 4,480 ▼ 35 100 54,530
11:47:44 4,480 ▼ 35 120 54,430
11:46:43 4,485 ▼ 30 174 54,310
11:46:27 4,485 ▼ 30 26 54,136
11:46:10 4,485 ▼ 30 100 54,110
11:46:01 4,485 ▼ 30 34 54,010
11:45:35 4,485 ▼ 30 60 53,976
11:45:23 4,485 ▼ 30 18 53,916
11:45:23 4,485 ▼ 30 5 53,898
11:45:11 4,485 ▼ 30 20 53,893
11:45:02 4,490 ▼ 25 1 53,873
11:44:36 4,485 ▼ 30 131 53,872
11:44:10 4,485 ▼ 30 27 53,741
11:43:48 4,485 ▼ 30 224 53,714
11:43:41 4,485 ▼ 30 200 53,490
11:43:07 4,480 ▼ 35 77 53,290
11:42:55 4,480 ▼ 35 5 53,213
11:42:33 4,480 ▼ 35 2 53,208
11:42:20 4,480 ▼ 35 2 53,206
11:42:12 4,480 ▼ 35 25 53,204
11:42:03 4,480 ▼ 35 151 53,179
11:42:02 4,480 ▼ 35 315 53,028
11:41:24 4,480 ▼ 35 1 52,713
11:38:46 4,470 ▼ 45 1 52,712
11:36:54 4,470 ▼ 45 88 52,711
11:36:39 4,470 ▼ 45 90 52,623
11:35:33 4,470 ▼ 45 150 52,533
11:35:02 4,480 ▼ 35 2 52,383
11:34:57 4,480 ▼ 35 189 52,381
11:34:52 4,480 ▼ 35 809 52,192
11:32:50 4,465 ▼ 50 83 51,383
11:30:59 4,465 ▼ 50 1 51,300
11:30:55 4,485 ▼ 30 30 51,299
11:28:10 4,470 ▼ 45 27 51,269
11:28:02 4,470 ▼ 45 127 51,242
11:27:59 4,470 ▼ 45 18 51,115
11:27:58 4,470 ▼ 45 4 51,097
11:26:17 4,475 ▼ 40 200 50,793
11:26:17 4,485 ▼ 30 55 51,093
11:26:17 4,480 ▼ 35 245 51,038
11:20:47 4,470 ▼ 45 38 50,593
11:20:31 4,465 ▼ 50 800 50,555
11:17:44 4,465 ▼ 50 300 49,755
11:17:37 4,465 ▼ 50 1 49,455
11:14:34 4,465 ▼ 50 699 49,454
11:14:26 4,465 ▼ 50 2 48,755
11:12:12 4,465 ▼ 50 28 48,753
11:12:04 4,465 ▼ 50 147 48,725
11:11:54 4,465 ▼ 50 99 48,578
11:10:11 4,465 ▼ 50 500 48,479
11:09:06 4,465 ▼ 50 168 47,979
11:08:38 4,465 ▼ 50 50 47,811
11:07:15 4,465 ▼ 50 3 47,761
11:07:04 4,470 ▼ 45 5 47,758
11:06:33 4,465 ▼ 50 100 47,753
11:06:02 4,465 ▼ 50 4 47,653
11:05:53 4,465 ▼ 50 7 47,649
11:05:42 4,465 ▼ 50 99 47,642
11:05:32 4,465 ▼ 50 81 47,543
11:05:22 4,465 ▼ 50 29 47,462
11:05:12 4,465 ▼ 50 27 47,433
11:05:00 4,465 ▼ 50 22 47,406
11:04:52 4,465 ▼ 50 2 47,384
11:04:30 4,465 ▼ 50 27 47,382
11:03:23 4,460 ▼ 55 65 47,355
11:03:23 4,465 ▼ 50 156 47,290
11:02:56 4,465 ▼ 50 743 47,134
11:02:32 4,465 ▼ 50 1 46,391
11:01:41 4,480 ▼ 35 1 46,390
11:01:30 4,465 ▼ 50 30 46,389
11:01:25 4,465 ▼ 50 6 46,359
11:01:25 4,475 ▼ 40 24 46,353
11:01:25 4,475 ▼ 40 476 46,329
10:55:00 4,475 ▼ 40 18 45,853
10:54:49 4,475 ▼ 40 73 45,835
10:54:48 4,475 ▼ 40 1,298 45,762
10:54:48 4,470 ▼ 45 111 44,464
10:54:37 4,465 ▼ 50 209 44,353
10:53:30 4,465 ▼ 50 1 44,144
10:53:25 4,460 ▼ 55 30 44,143
10:53:08 4,460 ▼ 55 50 44,113
10:53:02 4,460 ▼ 55 415 44,063
10:52:50 4,455 ▼ 60 10 43,648
10:52:39 4,455 ▼ 60 10 43,638
10:51:38 4,460 ▼ 55 1 43,628
10:48:02 4,450 ▼ 65 100 43,627
10:47:44 4,450 ▼ 65 10 43,527
10:47:06 4,450 ▼ 65 315 43,517
10:46:21 4,455 ▼ 60 35 43,202
10:44:51 4,455 ▼ 60 200 43,167
10:43:33 4,460 ▼ 55 20 42,967
10:42:22 4,460 ▼ 55 5 42,947
10:42:12 4,455 ▼ 60 100 42,942
10:41:26 4,460 ▼ 55 37 42,842
10:41:22 4,465 ▼ 50 1 42,805
10:41:02 4,460 ▼ 55 163 42,804
10:40:39 4,460 ▼ 55 1 42,641
10:39:21 4,455 ▼ 60 13 42,640
10:37:19 4,455 ▼ 60 5 42,627
10:36:55 4,455 ▼ 60 100 42,622
10:35:18 4,455 ▼ 60 99 42,522
10:34:33 4,450 ▼ 65 117 42,423
10:34:18 4,450 ▼ 65 124 42,306
10:34:18 4,455 ▼ 60 36 42,182
10:33:32 4,460 ▼ 55 1 42,146
10:30:50 4,455 ▼ 60 80 42,145
10:29:50 4,455 ▼ 60 40 42,065
10:25:41 4,445 ▼ 70 496 42,025
10:25:37 4,445 ▼ 70 100 41,529
10:25:35 4,445 ▼ 70 100 41,429
10:25:31 4,445 ▼ 70 4 41,329
10:24:53 4,445 ▼ 70 100 41,325
10:24:21 4,445 ▼ 70 200 41,225
10:23:11 4,445 ▼ 70 100 41,025
10:21:50 4,445 ▼ 70 2 40,925
10:21:15 4,455 ▼ 60 8 40,923
10:20:23 4,455 ▼ 60 4 40,915
10:19:27 4,455 ▼ 60 1 40,911
10:19:06 4,450 ▼ 65 162 40,910
10:18:51 4,450 ▼ 65 40 40,748
10:18:30 4,455 ▼ 60 1 40,708
10:17:38 4,450 ▼ 65 460 40,707
10:15:27 4,455 ▼ 60 1 40,247
10:14:40 4,440 ▼ 75 1 40,246
10:13:37 4,430 ▼ 85 22 40,245
10:13:37 4,435 ▼ 80 200 40,223
10:13:37 4,450 ▼ 65 76 40,023
10:13:04 4,455 ▼ 60 1 39,947
10:12:48 4,450 ▼ 65 1,224 39,946
10:11:20 4,450 ▼ 65 1 38,722
10:10:46 4,440 ▼ 75 100 38,721
10:09:38 4,440 ▼ 75 1 38,621
10:09:20 4,435 ▼ 80 200 38,620
10:06:14 4,440 ▼ 75 1 38,420
10:06:14 4,430 ▼ 85 1,524 38,419
10:06:14 4,435 ▼ 80 476 36,895
10:06:08 4,435 ▼ 80 417 36,419
10:05:27 4,435 ▼ 80 103 36,002
10:05:27 4,435 ▼ 80 680 35,899
10:05:03 4,440 ▼ 75 682 34,701
10:05:03 4,435 ▼ 80 518 35,219
10:04:43 4,440 ▼ 75 284 34,019
10:04:24 4,440 ▼ 75 200 33,735
10:02:11 4,435 ▼ 80 20 33,535
10:00:53 4,435 ▼ 80 134 33,515
09:59:41 4,435 ▼ 80 179 33,381
09:59:31 4,440 ▼ 75 100 33,202
09:59:31 4,435 ▼ 80 706 33,102
09:59:29 4,440 ▼ 75 100 32,396
09:59:24 4,440 ▼ 75 12 32,296
09:59:21 4,440 ▼ 75 200 32,284
09:57:40 4,440 ▼ 75 114 32,084
09:57:27 4,440 ▼ 75 129 31,970
09:55:02 4,440 ▼ 75 24 31,841
09:55:02 4,450 ▼ 65 58 31,817
09:54:07 4,450 ▼ 65 242 31,759
09:53:57 4,450 ▼ 65 300 31,517
09:53:48 4,450 ▼ 65 450 31,217
09:53:47 4,450 ▼ 65 640 30,767
09:52:21 4,450 ▼ 65 324 30,127
09:52:16 4,450 ▼ 65 504 29,803
09:51:51 4,450 ▼ 65 2,455 29,299
09:51:51 4,445 ▼ 70 45 26,844
09:51:38 4,445 ▼ 70 55 26,799
09:51:29 4,445 ▼ 70 22 26,744
09:51:18 4,440 ▼ 75 23 26,722
09:51:11 4,430 ▼ 85 463 26,699
09:51:11 4,435 ▼ 80 168 26,236
09:50:08 4,430 ▼ 85 46 26,068
09:50:08 4,435 ▼ 80 54 26,022
09:48:30 4,435 ▼ 80 50 25,968
09:48:13 4,435 ▼ 80 2 25,918
09:48:12 4,430 ▼ 85 1 25,916
09:48:02 4,435 ▼ 80 4 25,915
09:46:38 4,435 ▼ 80 2 25,911
09:46:29 4,435 ▼ 80 1 25,909
09:45:57 4,435 ▼ 80 10 25,908
09:45:16 4,435 ▼ 80 200 25,898
09:44:56 4,435 ▼ 80 220 25,698
09:44:52 4,435 ▼ 80 59 25,478
09:44:45 4,430 ▼ 85 366 25,419
09:44:44 4,430 ▼ 85 390 25,053
09:44:32 4,430 ▼ 85 145 24,663
09:44:28 4,430 ▼ 85 1 24,518
09:44:13 4,430 ▼ 85 100 24,517
09:43:23 4,420 ▼ 95 500 24,417
09:43:10 4,425 ▼ 90 105 23,917
09:42:57 4,420 ▼ 95 400 23,812
09:42:57 4,420 ▼ 95 9 23,412
09:42:57 4,425 ▼ 90 500 23,403
09:42:50 4,425 ▼ 90 5 22,903
09:42:44 4,425 ▼ 90 918 22,898
09:42:35 4,430 ▼ 85 500 21,980
09:42:16 4,430 ▼ 85 200 21,480
09:42:16 4,435 ▼ 80 100 21,280
09:42:00 4,430 ▼ 85 119 21,180
09:42:00 4,435 ▼ 80 181 21,061
09:41:15 4,435 ▼ 80 706 20,880
09:41:15 4,440 ▼ 75 194 20,174
09:40:10 4,440 ▼ 75 325 19,980
09:40:04 4,440 ▼ 75 793 19,655
09:39:55 4,440 ▼ 75 300 18,862
09:39:36 4,445 ▼ 70 258 18,562
09:39:35 4,445 ▼ 70 500 18,304
09:39:18 4,445 ▼ 70 400 17,804
09:39:09 4,445 ▼ 70 55 17,404
09:39:09 4,450 ▼ 65 94 17,349
09:39:02 4,460 ▼ 55 30 17,255
09:39:01 4,450 ▼ 65 200 17,225
09:38:08 4,450 ▼ 65 202 17,025
09:37:04 4,450 ▼ 65 8 16,823
09:36:51 4,450 ▼ 65 33 16,815
09:36:22 4,450 ▼ 65 62 16,782
09:36:11 4,450 ▼ 65 58 16,720
09:36:04 4,450 ▼ 65 52 16,662
09:35:33 4,450 ▼ 65 48 16,610
09:35:29 4,455 ▼ 60 95 15,857
09:35:29 4,450 ▼ 65 705 16,562
09:35:26 4,460 ▼ 55 1 15,762
09:35:18 4,455 ▼ 60 6 15,761
09:34:44 4,450 ▼ 65 11 15,755
09:33:13 4,450 ▼ 65 200 15,744
09:33:13 4,455 ▼ 60 134 15,544
09:32:07 4,455 ▼ 60 11 15,410
09:31:59 4,455 ▼ 60 15 15,399
09:31:40 4,455 ▼ 60 130 15,384
09:30:35 4,455 ▼ 60 53 15,254
09:28:52 4,455 ▼ 60 2 15,201
09:28:39 4,450 ▼ 65 16 15,199
09:28:08 4,450 ▼ 65 139 15,183
09:28:05 4,450 ▼ 65 1 15,044
09:27:49 4,450 ▼ 65 175 15,043
09:27:40 4,450 ▼ 65 85 14,868
09:27:32 4,450 ▼ 65 100 14,783
09:26:09 4,445 ▼ 70 500 14,683
09:25:44 4,450 ▼ 65 5 14,183
09:25:42 4,450 ▼ 65 161 14,178
09:25:37 4,450 ▼ 65 983 14,017
09:25:37 4,455 ▼ 60 17 13,034
09:25:29 4,455 ▼ 60 59 13,017
09:25:22 4,455 ▼ 60 21 12,958
09:23:36 4,470 ▼ 45 2 12,937
09:23:17 4,455 ▼ 60 15 12,935
09:22:16 4,470 ▼ 45 2 12,920
09:22:07 4,450 ▼ 65 100 12,918
09:21:30 4,470 ▼ 45 2 12,818
09:21:24 4,450 ▼ 65 1,198 12,816
09:21:07 4,450 ▼ 65 993 11,618
09:21:07 4,455 ▼ 60 439 10,625

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.