유양디앤유
(011690)
코스피
전기,전자
액면가 500원
  12.11 15:59

4,560 (4,650)   [시가/고가/저가] 4,675 / 4,675 / 4,310 
전일비/등락률 ▼ 90 (-1.94%) 매도호가/호가잔량 4,580 / 6,000
거래량/전일동시간대비 403,819 /▼ 187,673 매수호가/호가잔량 4,560 / 7,032
상한가/하한가 6,040 / 3,255 총매도/총매수잔량 20,736 / 33,582

매도잔량 호가 매수잔량
6,730 4,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
441 4,645
500 4,640
500 4,630
1,115 4,625
2,188 4,620
1,720 4,615
1,291 4,610
251 4,605
6,000 4,580
 
4,560 7,032
4,555 1,243
4,550 7,174
4,540 2,831
4,530 7,776
4,520 3,146
4,515 2,522
4,510 1,000
4,505 182
4,500 676
 
총매도잔량 순매수잔량 총매수잔량
20,736 12,846 33,582
시간외잔량 시간외잔량
306 0
 
유양디앤유 011690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,471.49 (+7.49)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:39 4,560 ▼ 90 1 403,819
15:42:49 4,560 ▼ 90 1,196 403,818
15:30:24 4,560 ▼ 90 7,824 402,622
15:19:13 4,605 ▼ 45 1 394,798
15:19:09 4,570 ▼ 80 1,200 394,797
15:19:07 4,605 ▼ 45 1 393,597
15:18:55 4,605 ▼ 45 1 393,596
15:18:53 4,600 ▼ 50 2,330 393,595
15:18:43 4,605 ▼ 45 1 391,265
15:18:40 4,600 ▼ 50 15 391,264
15:18:37 4,605 ▼ 45 1,000 391,249
15:16:19 4,605 ▼ 45 1 390,249
15:16:17 4,600 ▼ 50 1,050 390,248
15:16:17 4,595 ▼ 55 105 389,198
15:16:00 4,595 ▼ 55 6 389,093
15:15:49 4,595 ▼ 55 20 389,087
15:15:40 4,595 ▼ 55 120 389,067
15:15:39 4,600 ▼ 50 1 388,947
15:15:28 4,595 ▼ 55 6,620 388,946
15:15:28 4,600 ▼ 50 902 382,326
15:15:26 4,600 ▼ 50 300 381,424
15:14:56 4,605 ▼ 45 2 381,124
15:14:34 4,600 ▼ 50 500 381,122
15:13:53 4,605 ▼ 45 1 380,622
15:13:44 4,605 ▼ 45 5 380,621
15:13:41 4,600 ▼ 50 3,298 380,616
15:13:09 4,600 ▼ 50 13 377,318
15:13:01 4,595 ▼ 55 900 377,305
15:12:24 4,595 ▼ 55 17 376,405
15:12:24 4,595 ▼ 55 1,200 376,388
15:11:43 4,600 ▼ 50 710 375,188
15:11:38 4,600 ▼ 50 500 374,478
15:11:38 4,600 ▼ 50 1,680 373,978
15:11:38 4,600 ▼ 50 980 372,298
15:11:07 4,615 ▼ 35 1 371,318
15:10:36 4,615 ▼ 35 1 371,317
15:10:36 4,615 ▼ 35 1 371,316
15:10:07 4,615 ▼ 35 1 371,315
15:09:57 4,615 ▼ 35 1 371,314
15:08:42 4,615 ▼ 35 1 371,313
15:08:34 4,600 ▼ 50 1,424 371,312
15:07:48 4,600 ▼ 50 1 369,888
15:07:39 4,595 ▼ 55 1,091 369,887
15:07:39 4,590 ▼ 60 532 368,796
15:07:36 4,590 ▼ 60 1 368,264
15:06:59 4,590 ▼ 60 10 368,263
15:06:51 4,590 ▼ 60 2 368,253
15:06:51 4,585 ▼ 65 624 368,251
15:06:35 4,585 ▼ 65 1 367,627
15:06:23 4,580 ▼ 70 2,324 367,626
15:06:23 4,580 ▼ 70 798 365,302
15:06:09 4,580 ▼ 70 10 364,504
15:03:53 4,580 ▼ 70 1 364,494
15:03:52 4,580 ▼ 70 90 364,493
15:03:30 4,580 ▼ 70 2 364,403
15:02:48 4,575 ▼ 75 3 364,401
15:02:18 4,575 ▼ 75 90 364,398
15:02:18 4,575 ▼ 75 50 364,308
15:02:02 4,580 ▼ 70 1 364,258
15:01:52 4,575 ▼ 75 160 364,257
15:01:27 4,575 ▼ 75 9 364,097
15:00:58 4,580 ▼ 70 1 364,088
15:00:11 4,580 ▼ 70 1 364,087
15:00:11 4,580 ▼ 70 6 364,086
15:00:02 4,575 ▼ 75 25 364,080
15:00:00 4,570 ▼ 80 4 364,055
15:00:00 4,570 ▼ 80 200 364,051
14:59:59 4,570 ▼ 80 5,834 363,851
14:59:59 4,565 ▼ 85 3,982 358,017
14:56:56 4,565 ▼ 85 1 354,035
14:56:46 4,565 ▼ 85 1 354,034
14:56:39 4,565 ▼ 85 1 354,033
14:56:27 4,555 ▼ 95 10 354,032
14:53:26 4,565 ▼ 85 1 354,022
14:53:17 4,555 ▼ 95 2,254 354,021
14:52:29 4,555 ▼ 95 1 351,767
14:52:26 4,550 ▼ 100 100 351,766
14:52:14 4,555 ▼ 95 1 351,666
14:52:05 4,550 ▼ 100 245 351,665
14:51:23 4,550 ▼ 100 834 351,420
14:51:21 4,555 ▼ 95 364 350,586
14:51:21 4,560 ▼ 90 5 350,222
14:50:05 4,565 ▼ 85 1 350,217
14:49:53 4,560 ▼ 90 265 350,216
14:49:35 4,560 ▼ 90 245 349,951
14:49:26 4,560 ▼ 90 100 349,706
14:49:17 4,560 ▼ 90 1 349,606
14:49:06 4,555 ▼ 95 1,636 349,605
14:48:21 4,555 ▼ 95 10 347,969
14:47:49 4,555 ▼ 95 1 347,959
14:47:40 4,550 ▼ 100 649 347,958
14:47:40 4,545 ▼ 105 717 347,309
14:45:38 4,545 ▼ 105 1 346,592
14:45:38 4,545 ▼ 105 500 346,591
14:44:52 4,545 ▼ 105 27 346,091
14:44:31 4,540 ▼ 110 100 346,064
14:43:28 4,545 ▼ 105 1 345,964
14:43:15 4,540 ▼ 110 500 345,963
14:42:22 4,545 ▼ 105 2 345,463
14:40:42 4,545 ▼ 105 1 345,461
14:40:42 4,545 ▼ 105 2 345,460
14:40:42 4,545 ▼ 105 1 345,458
14:40:42 4,545 ▼ 105 2 345,456
14:40:42 4,545 ▼ 105 1 345,457
14:37:26 4,545 ▼ 105 1 345,454
14:37:14 4,535 ▼ 115 1,131 344,742
14:37:14 4,540 ▼ 110 711 345,453
14:37:14 4,530 ▼ 120 727 343,611
14:33:16 4,535 ▼ 115 1 342,884
14:33:05 4,535 ▼ 115 1 342,883
14:32:56 4,535 ▼ 115 1 342,882
14:31:45 4,535 ▼ 115 1 342,881
14:31:39 4,515 ▼ 135 1 342,880
14:31:02 4,530 ▼ 120 1 342,879
14:30:52 4,520 ▼ 130 28 342,878
14:30:52 4,520 ▼ 130 2 342,849
14:30:52 4,520 ▼ 130 1 342,850
14:30:52 4,520 ▼ 130 1 342,847
14:30:52 4,520 ▼ 130 1 342,846
14:30:52 4,520 ▼ 130 1 342,845
14:30:52 4,520 ▼ 130 2 342,844
14:30:52 4,520 ▼ 130 1 342,842
14:30:52 4,520 ▼ 130 1 342,841
14:30:52 4,515 ▼ 135 2,269 342,840
14:30:52 4,510 ▼ 140 523 340,571
14:28:27 4,510 ▼ 140 1 340,048
14:28:12 4,505 ▼ 145 500 340,047
14:25:29 4,510 ▼ 140 1 339,547
14:25:13 4,505 ▼ 145 34 339,546
14:25:01 4,505 ▼ 145 34 339,512
14:25:01 4,505 ▼ 145 250 339,478
14:17:57 4,505 ▼ 145 1 339,228
14:17:06 4,500 ▼ 150 10 339,227
14:13:18 4,505 ▼ 145 1 339,217
14:13:13 4,500 ▼ 150 214 339,216
14:13:13 4,505 ▼ 145 663 339,002
14:13:13 4,510 ▼ 140 1,392 338,339
14:13:13 4,515 ▼ 135 1,671 336,947
14:13:08 4,520 ▼ 130 1 335,276
14:12:43 4,515 ▼ 135 135 335,275
14:12:25 4,515 ▼ 135 150 335,140
14:09:51 4,520 ▼ 130 1 334,990
14:09:37 4,515 ▼ 135 47 334,989
14:08:16 4,520 ▼ 130 20 334,942
14:06:49 4,520 ▼ 130 1 334,922
14:06:25 4,515 ▼ 135 1,000 334,921
14:05:34 4,520 ▼ 130 5 333,921
14:05:23 4,520 ▼ 130 1 333,916
14:05:13 4,515 ▼ 135 1,000 333,915
14:04:19 4,530 ▼ 120 225 332,915
14:04:08 4,530 ▼ 120 500 332,690
14:03:57 4,530 ▼ 120 1,000 332,190
14:03:22 4,530 ▼ 120 14 331,190
13:58:38 4,540 ▼ 110 15 331,176
13:57:14 4,545 ▼ 105 1 331,161
13:56:46 4,540 ▼ 110 685 331,160
13:53:09 4,545 ▼ 105 1 330,475
13:52:42 4,510 ▼ 140 133 330,474
13:52:42 4,515 ▼ 135 867 330,341
13:52:33 4,545 ▼ 105 1 329,474
13:52:30 4,515 ▼ 135 2,339 329,473
13:52:30 4,520 ▼ 130 150 327,134
13:52:30 4,530 ▼ 120 30 326,984
13:52:30 4,540 ▼ 110 2,481 326,954
13:52:26 4,555 ▼ 95 1 324,473
13:52:18 4,540 ▼ 110 807 324,472
13:52:18 4,540 ▼ 110 1,000 323,665
13:52:13 4,555 ▼ 95 1 322,665
13:51:54 4,540 ▼ 110 1,467 322,664
13:51:54 4,545 ▼ 105 3,530 321,197
13:51:54 4,555 ▼ 95 3 317,667
13:50:09 4,565 ▼ 85 7 317,664
13:50:09 4,560 ▼ 90 170 317,657
13:50:09 4,555 ▼ 95 123 317,487
13:49:59 4,555 ▼ 95 1 317,364
13:49:05 4,550 ▼ 100 412 317,363
13:49:05 4,550 ▼ 100 1,500 316,951
13:44:54 4,570 ▼ 80 1 315,451
13:44:45 4,570 ▼ 80 1 315,450
13:44:37 4,550 ▼ 100 38 315,449
13:44:16 4,550 ▼ 100 27 315,411
13:43:51 4,570 ▼ 80 1 315,384
13:43:08 4,565 ▼ 85 2,187 315,383
13:43:08 4,560 ▼ 90 813 313,196
13:42:11 4,560 ▼ 90 1 312,383
13:41:10 4,550 ▼ 100 80 312,382
13:40:57 4,550 ▼ 100 227 312,302
13:40:57 4,550 ▼ 100 300 312,075
13:40:43 4,550 ▼ 100 1,000 311,775
13:40:42 4,555 ▼ 95 100 310,775
13:40:32 4,550 ▼ 100 76 310,675
13:40:18 4,550 ▼ 100 127 310,599
13:39:18 4,550 ▼ 100 10 310,472
13:39:12 4,550 ▼ 100 200 310,462
13:38:42 4,550 ▼ 100 3 310,262
13:37:33 4,560 ▼ 90 2 310,259
13:36:01 4,560 ▼ 90 223 310,257
13:35:45 4,560 ▼ 90 30 310,034
13:35:45 4,560 ▼ 90 220 310,004
13:35:32 4,560 ▼ 90 1,527 309,784
13:35:28 4,560 ▼ 90 20 308,257
13:31:42 4,565 ▼ 85 780 308,237
13:31:12 4,565 ▼ 85 20 307,457
13:31:01 4,565 ▼ 85 30 307,437
13:27:52 4,570 ▼ 80 349 307,407
13:27:52 4,570 ▼ 80 151 307,058
13:27:33 4,565 ▼ 85 15 306,907
13:27:28 4,565 ▼ 85 104 306,892
13:27:27 4,565 ▼ 85 680 306,788
13:26:58 4,565 ▼ 85 320 306,108
13:24:55 4,565 ▼ 85 1 305,788
13:24:46 4,565 ▼ 85 500 305,787
13:23:46 4,580 ▼ 70 300 305,287
13:23:10 4,565 ▼ 85 279 304,987
13:22:47 4,560 ▼ 90 36 304,708
13:22:47 4,560 ▼ 90 305 304,672
13:22:46 4,550 ▼ 100 438 301,503
13:22:46 4,545 ▼ 105 2,864 304,367
13:22:46 4,555 ▼ 95 698 301,065
13:22:04 4,560 ▼ 90 1 300,367
13:22:03 4,555 ▼ 95 1 300,366
13:21:54 4,560 ▼ 90 1 300,365
13:21:44 4,560 ▼ 90 1 300,364
13:21:37 4,555 ▼ 95 1 300,363
13:20:44 4,560 ▼ 90 1 300,362
13:20:34 4,560 ▼ 90 1 300,361
13:20:27 4,560 ▼ 90 1 300,360
13:19:40 4,560 ▼ 90 600 300,359
13:18:11 4,560 ▼ 90 1 299,759
13:18:09 4,555 ▼ 95 1 299,758
13:18:04 4,550 ▼ 100 882 299,757
13:17:47 4,545 ▼ 105 547 298,875
13:17:06 4,545 ▼ 105 1 298,328
13:16:58 4,540 ▼ 110 528 298,327
13:15:39 4,540 ▼ 110 440 297,799
13:12:33 4,545 ▼ 105 1 297,359
13:12:32 4,540 ▼ 110 1 297,358
13:12:08 4,530 ▼ 120 1 297,357
13:11:59 4,525 ▼ 125 9 297,356
13:11:59 4,525 ▼ 125 501 297,347
13:11:35 4,525 ▼ 125 1 296,846
13:11:08 4,520 ▼ 130 18 296,845
13:06:24 4,550 ▼ 100 1 296,827
13:01:13 4,565 ▼ 85 2 296,826
13:00:54 4,565 ▼ 85 1 296,824
13:00:42 4,560 ▼ 90 1 296,823
12:59:44 4,510 ▼ 140 429 296,822
12:59:44 4,515 ▼ 135 481 296,393
12:59:44 4,560 ▼ 90 196 295,912
12:58:34 4,560 ▼ 90 2,804 295,716
12:58:19 4,560 ▼ 90 980 292,912
12:58:03 4,560 ▼ 90 1 291,932
12:57:57 4,560 ▼ 90 1,387 291,931
12:57:57 4,555 ▼ 95 439 290,544
12:55:23 4,560 ▼ 90 1 290,105
12:55:13 4,560 ▼ 90 1 290,104
12:52:08 4,560 ▼ 90 1 290,103
12:51:57 4,510 ▼ 140 74 290,102
12:51:57 4,510 ▼ 140 238 290,028
12:51:56 4,510 ▼ 140 51 289,790
12:51:33 4,560 ▼ 90 1 289,739
12:51:01 4,520 ▼ 130 981 289,738
12:51:01 4,520 ▼ 130 8,757 288,757
12:50:51 4,515 ▼ 135 1,000 280,000
12:50:48 4,515 ▼ 135 1,000 279,000
12:50:31 4,515 ▼ 135 1,000 278,000
12:50:30 4,515 ▼ 135 2,000 277,000
12:49:52 4,515 ▼ 135 1 275,000
12:49:26 4,510 ▼ 140 5,000 274,999
12:49:13 4,505 ▼ 145 2,437 269,999
12:48:53 4,505 ▼ 145 8 267,562
12:48:53 4,500 ▼ 150 492 267,554
12:48:48 4,495 ▼ 155 2 267,062
12:48:13 4,500 ▼ 150 1 267,060
12:48:09 4,500 ▼ 150 1,000 267,059
12:48:04 4,500 ▼ 150 20 266,059
12:47:48 4,500 ▼ 150 1 266,039
12:47:25 4,500 ▼ 150 1 266,038
12:47:15 4,495 ▼ 155 129 266,037
12:47:14 4,495 ▼ 155 383 265,908
12:47:14 4,495 ▼ 155 105 265,525
12:47:14 4,495 ▼ 155 500 265,420
12:42:44 4,495 ▼ 155 200 264,920
12:42:26 4,495 ▼ 155 1 264,720
12:42:13 4,490 ▼ 160 300 264,719
12:41:45 4,490 ▼ 160 1,500 264,419
12:41:32 4,490 ▼ 160 51 262,919
12:41:22 4,490 ▼ 160 2,021 262,868
12:41:05 4,490 ▼ 160 100 260,847
12:39:53 4,490 ▼ 160 70 260,747
12:39:37 4,490 ▼ 160 8 260,677
12:39:24 4,490 ▼ 160 1 260,669
12:37:07 4,490 ▼ 160 500 260,668
12:36:47 4,490 ▼ 160 500 260,168
12:32:49 4,490 ▼ 160 1 259,668
12:32:39 4,485 ▼ 165 237 259,667
12:32:39 4,485 ▼ 165 263 259,430
12:32:27 4,485 ▼ 165 45 259,167
12:31:51 4,485 ▼ 165 410 259,122
12:31:21 4,490 ▼ 160 100 258,712
12:25:01 4,490 ▼ 160 20 258,612
12:24:54 4,490 ▼ 160 30 258,592
12:24:41 4,490 ▼ 160 50 258,562
12:23:39 4,485 ▼ 165 39 258,512
12:22:17 4,500 ▼ 150 9 258,473
12:22:09 4,500 ▼ 150 1 258,464
12:22:03 4,495 ▼ 155 30 258,463
12:21:40 4,495 ▼ 155 55 258,433
12:21:34 4,495 ▼ 155 241 258,378
12:21:27 4,495 ▼ 155 259 258,137
12:21:27 4,500 ▼ 150 113 257,878
12:21:27 4,500 ▼ 150 3,500 257,765
12:19:03 4,510 ▼ 140 1 254,265
12:16:28 4,505 ▼ 145 329 254,264
12:16:28 4,505 ▼ 145 271 253,935
12:16:28 4,505 ▼ 145 400 253,664
12:14:59 4,510 ▼ 140 20 253,264
12:13:15 4,510 ▼ 140 329 253,244
12:13:15 4,510 ▼ 140 3,000 252,915
12:12:17 4,510 ▼ 140 148 249,915
12:12:17 4,510 ▼ 140 523 249,767
12:12:17 4,515 ▼ 135 318 249,244
12:08:35 4,520 ▼ 130 1 248,926
12:08:06 4,520 ▼ 130 1 248,925
12:07:46 4,515 ▼ 135 163 248,924
12:07:46 4,515 ▼ 135 79 248,761
12:07:19 4,515 ▼ 135 921 248,682
12:06:19 4,520 ▼ 130 687 247,761
12:05:52 4,520 ▼ 130 2 247,074
12:05:42 4,515 ▼ 135 88 247,072
12:05:42 4,515 ▼ 135 500 246,984
12:04:10 4,520 ▼ 130 100 246,484
12:03:13 4,520 ▼ 130 1 246,384
12:02:58 4,515 ▼ 135 4 246,383
12:02:58 4,515 ▼ 135 20 246,379
12:02:57 4,520 ▼ 130 1 246,359
12:02:33 4,515 ▼ 135 88 246,358
12:02:33 4,515 ▼ 135 500 246,270
12:02:28 4,515 ▼ 135 104 245,770
12:02:28 4,515 ▼ 135 587 245,666
12:02:06 4,515 ▼ 135 43 245,079
12:02:05 4,515 ▼ 135 270 245,036
12:01:05 4,515 ▼ 135 1 244,766
12:00:21 4,520 ▼ 130 1 244,765
11:59:28 4,515 ▼ 135 130 244,764
11:59:19 4,520 ▼ 130 200 244,634
11:59:10 4,515 ▼ 135 1 244,434
11:56:18 4,520 ▼ 130 1 244,433
11:54:49 4,515 ▼ 135 1 244,432
11:54:49 4,515 ▼ 135 148 244,431
11:54:36 4,515 ▼ 135 1 244,283
11:52:03 4,505 ▼ 145 200 244,282
11:51:22 4,520 ▼ 130 106 244,082
11:51:22 4,515 ▼ 135 506 243,976
11:51:22 4,510 ▼ 140 368 243,470
11:51:22 4,505 ▼ 145 20 243,102
11:51:08 4,505 ▼ 145 22 242,466
11:51:08 4,500 ▼ 150 616 243,082
11:51:08 4,510 ▼ 140 26 242,444
11:48:22 4,510 ▼ 140 40 242,418
11:48:20 4,510 ▼ 140 39 242,378
11:48:20 4,510 ▼ 140 100 242,339
11:47:57 4,515 ▼ 135 69 242,239
11:46:34 4,515 ▼ 135 1 242,170
11:46:16 4,510 ▼ 140 83 242,169
11:45:40 4,505 ▼ 145 500 242,086
11:44:07 4,505 ▼ 145 10 241,586
11:43:30 4,505 ▼ 145 1 241,576
11:43:20 4,500 ▼ 150 714 241,575
11:42:55 4,500 ▼ 150 413 240,861
11:42:48 4,500 ▼ 150 87 240,448
11:42:36 4,495 ▼ 155 44 240,361
11:42:35 4,500 ▼ 150 53 240,317
11:42:29 4,500 ▼ 150 115 240,264
11:41:36 4,500 ▼ 150 332 240,149
11:41:20 4,500 ▼ 150 1 239,817
11:40:34 4,495 ▼ 155 562 239,816
11:40:26 4,495 ▼ 155 600 239,254
11:39:22 4,495 ▼ 155 60 238,654
11:38:21 4,495 ▼ 155 1 238,594
11:37:35 4,485 ▼ 165 651 238,593
11:37:12 4,485 ▼ 165 8 237,942
11:36:37 4,485 ▼ 165 1 237,934
11:36:35 4,485 ▼ 165 1 237,933
11:36:28 4,475 ▼ 175 1 237,932
11:36:10 4,475 ▼ 175 259 237,931
11:36:09 4,475 ▼ 175 200 237,672
11:35:47 4,475 ▼ 175 689 237,472
11:35:39 4,475 ▼ 175 50 236,783
11:35:28 4,475 ▼ 175 4 236,733
11:34:53 4,475 ▼ 175 1 236,729
11:34:45 4,475 ▼ 175 1 236,728
11:34:38 4,470 ▼ 180 103 236,727
11:33:51 4,470 ▼ 180 10 236,624
11:33:03 4,465 ▼ 185 285 236,614
11:33:02 4,465 ▼ 185 100 236,329
11:32:38 4,465 ▼ 185 1 236,229
11:32:31 4,465 ▼ 185 5 236,228
11:31:21 4,460 ▼ 190 250 236,223
11:29:44 4,460 ▼ 190 367 235,973
11:29:27 4,460 ▼ 190 2,000 235,606
11:29:12 4,455 ▼ 195 61 233,606
11:23:37 4,460 ▼ 190 80 233,545
11:23:30 4,455 ▼ 195 10 233,465
11:21:35 4,460 ▼ 190 10 233,455
11:20:28 4,460 ▼ 190 222 233,445
11:19:27 4,460 ▼ 190 167 233,223
11:19:27 4,460 ▼ 190 498 233,056
11:18:53 4,455 ▼ 195 140 232,558
11:18:44 4,455 ▼ 195 2,000 232,418
11:15:36 4,450 ▼ 200 283 230,418
11:15:31 4,455 ▼ 195 841 230,135
11:13:28 4,450 ▼ 200 500 229,294
11:12:23 4,450 ▼ 200 92 228,794
11:10:18 4,450 ▼ 200 200 228,702
11:09:58 4,450 ▼ 200 2,000 228,502
11:09:49 4,455 ▼ 195 10 226,502
11:06:25 4,455 ▼ 195 30 226,492
11:05:52 4,450 ▼ 200 21 226,462
11:02:09 4,450 ▼ 200 1 226,441
11:00:40 4,450 ▼ 200 396 226,440
10:56:50 4,445 ▼ 205 500 226,044
10:53:38 4,450 ▼ 200 37 225,544
10:52:43 4,450 ▼ 200 500 225,507
10:52:28 4,445 ▼ 205 393 225,007
10:50:21 4,440 ▼ 210 2 224,614
10:49:39 4,440 ▼ 210 200 224,612
10:49:39 4,445 ▼ 205 300 224,412
10:49:16 4,445 ▼ 205 4 224,112
10:49:16 4,445 ▼ 205 20 224,108
10:48:40 4,445 ▼ 205 494 224,088
10:48:40 4,445 ▼ 205 500 223,594
10:48:08 4,450 ▼ 200 208 223,094
10:48:08 4,450 ▼ 200 792 222,886
10:48:03 4,445 ▼ 205 300 222,094
10:47:52 4,445 ▼ 205 200 221,794
10:47:23 4,450 ▼ 200 2 221,594
10:46:01 4,450 ▼ 200 20 221,592
10:45:38 4,450 ▼ 200 54 221,572
10:45:38 4,450 ▼ 200 1,700 221,518
10:44:37 4,450 ▼ 200 1,000 219,818
10:43:21 4,450 ▼ 200 1,000 218,818
10:43:10 4,455 ▼ 195 500 217,818
10:43:01 4,450 ▼ 200 1,000 217,318
10:42:35 4,450 ▼ 200 14 216,318
10:38:54 4,450 ▼ 200 144 216,304
10:38:54 4,450 ▼ 200 133 216,160
10:38:23 4,445 ▼ 205 20 216,027
10:38:23 4,445 ▼ 205 1,000 216,007
10:36:04 4,450 ▼ 200 368 215,007
10:36:04 4,450 ▼ 200 570 214,639
10:34:58 4,450 ▼ 200 10 214,069
10:32:47 4,450 ▼ 200 812 214,059
10:32:23 4,450 ▼ 200 158 213,247
10:31:37 4,450 ▼ 200 542 213,089
10:31:16 4,450 ▼ 200 831 212,547
10:30:40 4,450 ▼ 200 1,053 211,716
10:27:00 4,450 ▼ 200 1,000 210,663
10:23:53 4,450 ▼ 200 144 209,663
10:23:46 4,455 ▼ 195 19 209,519
10:23:16 4,455 ▼ 195 52 209,500
10:22:09 4,455 ▼ 195 200 209,448
10:22:08 4,455 ▼ 195 29 209,248
10:22:08 4,455 ▼ 195 300 209,219
10:21:54 4,455 ▼ 195 4 208,919
10:21:51 4,455 ▼ 195 500 208,915
10:21:28 4,450 ▼ 200 162 208,415
10:18:56 4,445 ▼ 205 53 208,253
10:18:42 4,445 ▼ 205 200 208,200
10:18:34 4,445 ▼ 205 1,011 208,000
10:18:21 4,450 ▼ 200 20 206,989
10:17:36 4,445 ▼ 205 92 206,969
10:17:36 4,455 ▼ 195 10 206,877
10:17:30 4,455 ▼ 195 280 206,867
10:16:38 4,455 ▼ 195 157 206,587
10:16:35 4,455 ▼ 195 500 206,430
10:16:08 4,460 ▼ 190 500 205,930
10:14:36 4,440 ▼ 210 200 205,430
10:14:21 4,460 ▼ 190 1 205,230
10:14:03 4,460 ▼ 190 2 205,229
10:13:09 4,440 ▼ 210 453 205,227
10:12:48 4,435 ▼ 215 2 204,774
10:12:48 4,435 ▼ 215 1 204,772
10:12:48 4,435 ▼ 215 65 204,771
10:10:54 4,435 ▼ 215 1 204,706
10:08:15 4,430 ▼ 220 1,000 204,705
10:08:15 4,435 ▼ 215 115 203,705
10:03:47 4,460 ▼ 190 6,896 203,590
10:03:37 4,465 ▼ 185 500 196,694
10:01:41 4,465 ▼ 185 3 196,194
10:01:41 4,465 ▼ 185 480 196,191
10:01:41 4,460 ▼ 190 1,104 195,711
09:57:50 4,460 ▼ 190 454 194,607
09:57:50 4,460 ▼ 190 46 194,153
09:57:06 4,455 ▼ 195 1,000 194,107
09:54:48 4,490 ▼ 160 500 193,107
09:54:05 4,490 ▼ 160 80 192,607
09:53:58 4,490 ▼ 160 967 192,527
09:53:58 4,490 ▼ 160 533 191,560
09:53:55 4,490 ▼ 160 195 191,027

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.