유양디앤유
(011690)
코스피
전기,전자
액면가 500원
  09.21 15:29

9,650 (9,380)   [시가/고가/저가] 9,570 / 9,650 / 9,310 
전일비/등락률 ▲ 270 (2.88%) 매도호가/호가잔량 9,650 / 2,843
거래량/전일동시간대비 164,764 /▼ 85,403 매수호가/호가잔량 9,600 / 1,032
상한가/하한가 12,150 / 6,570 총매도/총매수잔량 11,411 / 7,014

매도잔량 호가 매수잔량
1,550 9,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
316 9,740
100 9,720
957 9,710
3,446 9,700
809 9,690
1,201 9,680
179 9,670
10 9,660
2,843 9,650
 
9,600 1,032
9,590 92
9,580 5
9,570 1,914
9,520 601
9,510 1,063
9,500 600
9,490 95
9,480 640
9,470 972
 
총매도잔량 순매수잔량 총매수잔량
11,411 -4,397 7,014
시간외잔량 시간외잔량
371 0
 
유양디앤유 011690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:18 9,650 ▲ 270 4 164,764
15:44:58 9,650 ▲ 270 24 164,760
15:44:30 9,650 ▲ 270 20 164,736
15:43:24 9,650 ▲ 270 13 164,716
15:42:37 9,650 ▲ 270 30 164,703
15:40:39 9,650 ▲ 270 4 164,673
15:40:00 9,650 ▲ 270 5 164,669
15:30:30 9,650 ▲ 270 9,577 164,664
15:19:55 9,600 ▲ 220 1,500 155,087
15:19:46 9,620 ▲ 240 1 153,587
15:19:44 9,620 ▲ 240 1 153,586
15:19:42 9,620 ▲ 240 1 153,585
15:19:40 9,620 ▲ 240 1 153,584
15:19:40 9,620 ▲ 240 4 153,583
15:19:38 9,620 ▲ 240 1 153,579
15:19:36 9,620 ▲ 240 1 153,578
15:19:35 9,620 ▲ 240 1 153,577
15:19:35 9,620 ▲ 240 3 153,576
15:19:33 9,620 ▲ 240 1 153,573
15:19:33 9,620 ▲ 240 3 153,572
15:19:31 9,620 ▲ 240 3 153,569
15:19:31 9,620 ▲ 240 1 153,566
15:19:31 9,620 ▲ 240 3 153,565
15:19:31 9,620 ▲ 240 5 153,562
15:19:30 9,620 ▲ 240 1 153,557
15:19:29 9,620 ▲ 240 1 153,556
15:19:29 9,620 ▲ 240 3 153,555
15:19:29 9,620 ▲ 240 5 153,552
15:19:28 9,600 ▲ 220 1,077 153,547
15:19:27 9,600 ▲ 220 160 152,470
15:19:27 9,590 ▲ 210 155 152,310
15:19:27 9,570 ▲ 190 135 152,155
15:19:21 9,570 ▲ 190 114 152,020
15:19:17 9,570 ▲ 190 1 151,906
15:19:11 9,570 ▲ 190 132 151,905
15:19:11 9,570 ▲ 190 4 151,773
15:19:11 9,570 ▲ 190 123 151,769
15:18:44 9,560 ▲ 180 1 151,646
15:18:44 9,560 ▲ 180 167 151,645
15:18:42 9,560 ▲ 180 3 151,478
15:18:42 9,560 ▲ 180 128 151,475
15:18:35 9,550 ▲ 170 15 151,347
15:18:30 9,550 ▲ 170 53 151,332
15:18:13 9,550 ▲ 170 1,699 151,279
15:18:13 9,540 ▲ 160 222 149,580
15:18:05 9,540 ▲ 160 124 149,358
15:18:00 9,540 ▲ 160 3 149,234
15:17:44 9,540 ▲ 160 300 149,231
15:17:30 9,540 ▲ 160 4 148,931
15:17:28 9,540 ▲ 160 123 148,927
15:17:22 9,540 ▲ 160 3 148,804
15:17:00 9,550 ▲ 170 3 148,801
15:16:59 9,550 ▲ 170 238 148,798
15:16:30 9,550 ▲ 170 3 148,560
15:16:28 9,550 ▲ 170 221 148,557
15:16:28 9,540 ▲ 160 216 148,336
15:16:28 9,530 ▲ 150 563 148,120
15:16:23 9,530 ▲ 150 100 147,557
15:16:00 9,530 ▲ 150 1 147,457
15:15:49 9,530 ▲ 150 124 147,456
15:15:47 9,520 ▲ 140 114 147,332
15:15:30 9,520 ▲ 140 6 147,218
15:15:28 9,520 ▲ 140 200 147,212
15:15:12 9,520 ▲ 140 125 147,012
15:15:00 9,520 ▲ 140 2 146,887
15:14:45 9,520 ▲ 140 127 146,885
15:13:23 9,510 ▲ 130 8 146,758
15:13:23 9,510 ▲ 130 61 146,750
15:13:21 9,510 ▲ 130 50 146,689
15:13:03 9,510 ▲ 130 4 146,639
15:13:02 9,510 ▲ 130 316 146,635
15:12:03 9,510 ▲ 130 586 146,319
15:11:54 9,520 ▲ 140 3 145,733
15:11:44 9,520 ▲ 140 300 145,730
15:11:03 9,510 ▲ 130 200 145,430
15:10:54 9,520 ▲ 140 6 145,230
15:09:53 9,510 ▲ 130 155 145,224
15:09:39 9,520 ▲ 140 1 145,069
15:09:12 9,520 ▲ 140 187 145,068
15:09:08 9,520 ▲ 140 2 144,881
15:08:40 9,510 ▲ 130 50 144,879
15:08:34 9,510 ▲ 130 1 144,829
15:07:34 9,510 ▲ 130 45 144,828
15:07:34 9,510 ▲ 130 164 144,783
15:07:34 9,520 ▲ 140 116 144,619
15:07:34 9,520 ▲ 140 200 144,503
15:07:24 9,520 ▲ 140 3 144,303
15:06:39 9,520 ▲ 140 300 144,300
15:06:37 9,520 ▲ 140 3 144,000
15:06:23 9,520 ▲ 140 200 143,997
15:05:54 9,520 ▲ 140 3 143,797
15:05:01 9,510 ▲ 130 127 143,794
15:05:00 9,510 ▲ 130 1,141 143,667
15:04:40 9,510 ▲ 130 844 142,526
15:04:40 9,500 ▲ 120 326 141,682
15:04:34 9,500 ▲ 120 121 141,356
15:04:15 9,500 ▲ 120 100 141,235
15:04:05 9,500 ▲ 120 300 141,135
15:03:54 9,500 ▲ 120 3 140,835
15:03:41 9,500 ▲ 120 133 140,832
15:03:27 9,500 ▲ 120 1 140,699
15:03:21 9,500 ▲ 120 300 140,698
15:02:56 9,500 ▲ 120 200 140,398
15:02:51 9,500 ▲ 120 142 140,198
15:02:51 9,500 ▲ 120 121 140,056
15:01:57 9,500 ▲ 120 125 139,935
15:01:39 9,500 ▲ 120 500 139,810
15:01:04 9,500 ▲ 120 20 139,310
15:00:54 9,500 ▲ 120 500 139,290
15:00:42 9,500 ▲ 120 2 138,790
15:00:08 9,490 ▲ 110 1 138,788
15:00:05 9,490 ▲ 110 1 138,787
15:00:04 9,490 ▲ 110 1 138,786
15:00:00 9,490 ▲ 110 1 138,785
15:00:00 9,490 ▲ 110 1 138,784
14:59:58 9,490 ▲ 110 500 138,783
14:59:40 9,490 ▲ 110 1 138,283
14:59:32 9,490 ▲ 110 81 138,282
14:59:27 9,500 ▲ 120 10 138,201
14:59:24 9,500 ▲ 120 2 138,191
14:59:24 9,500 ▲ 120 1 138,189
14:59:24 9,500 ▲ 120 677 138,188
14:59:24 9,500 ▲ 120 2 137,511
14:59:01 9,490 ▲ 110 975 137,509
14:59:01 9,490 ▲ 110 5 136,534
14:58:49 9,500 ▲ 120 1 136,529
14:58:39 9,500 ▲ 120 200 136,528
14:58:39 9,500 ▲ 120 500 136,328
14:58:29 9,500 ▲ 120 200 135,828
14:58:29 9,500 ▲ 120 1 135,628
14:58:22 9,500 ▲ 120 200 135,627
14:58:22 9,500 ▲ 120 256 135,427
14:58:22 9,500 ▲ 120 2,814 135,171
14:58:22 9,500 ▲ 120 129 132,357
14:58:13 9,500 ▲ 120 1 132,228
14:58:10 9,500 ▲ 120 200 132,227
14:58:10 9,500 ▲ 120 200 132,027
14:58:04 9,500 ▲ 120 221 131,827
14:57:32 9,490 ▲ 110 1,819 131,606
14:57:24 9,490 ▲ 110 6 129,787
14:56:52 9,490 ▲ 110 133 129,781
14:56:51 9,490 ▲ 110 1 129,648
14:56:39 9,490 ▲ 110 1 129,647
14:56:31 9,490 ▲ 110 1 129,646
14:56:27 9,490 ▲ 110 500 129,645
14:56:08 9,490 ▲ 110 122 129,145
14:55:39 9,470 ▲ 90 1 129,023
14:55:27 9,480 ▲ 100 16 129,022
14:54:44 9,480 ▲ 100 34 129,006
14:54:09 9,470 ▲ 90 1 128,972
14:53:54 9,480 ▲ 100 3 128,971
14:53:54 9,480 ▲ 100 500 128,968
14:53:04 9,480 ▲ 100 1 128,468
14:52:42 9,470 ▲ 90 4 128,467
14:52:42 9,470 ▲ 90 203 128,463
14:49:37 9,480 ▲ 100 180 128,260
14:48:18 9,480 ▲ 100 1 128,080
14:48:06 9,480 ▲ 100 27 128,079
14:48:06 9,480 ▲ 100 70 128,052
14:48:05 9,480 ▲ 100 430 127,982
14:48:03 9,480 ▲ 100 1 127,552
14:48:02 9,480 ▲ 100 1 127,551
14:48:02 9,480 ▲ 100 1 127,550
14:48:01 9,480 ▲ 100 1 127,549
14:47:48 9,480 ▲ 100 32 127,548
14:47:48 9,480 ▲ 100 500 127,516
14:47:40 9,490 ▲ 110 131 127,016
14:45:40 9,480 ▲ 100 13 126,885
14:45:40 9,480 ▲ 100 200 126,872
14:45:07 9,480 ▲ 100 33 126,672
14:43:46 9,480 ▲ 100 14 126,639
14:43:46 9,480 ▲ 100 500 126,625
14:42:56 9,480 ▲ 100 6 126,125
14:42:26 9,460 ▲ 80 1 126,119
14:41:37 9,480 ▲ 100 1,191 126,118
14:41:37 9,470 ▲ 90 9 124,927
14:41:25 9,460 ▲ 80 2 124,918
14:41:24 9,460 ▲ 80 1 124,916
14:41:23 9,460 ▲ 80 2 124,915
14:41:22 9,460 ▲ 80 2 124,913
14:41:02 9,460 ▲ 80 1 124,911
14:40:28 9,480 ▲ 100 5 124,910
14:40:28 9,470 ▲ 90 22 124,905
14:40:02 9,470 ▲ 90 118 124,883
14:40:01 9,470 ▲ 90 9 124,765
14:39:57 9,470 ▲ 90 1 124,756
14:39:56 9,470 ▲ 90 1 124,755
14:39:54 9,470 ▲ 90 1 124,754
14:39:53 9,470 ▲ 90 1 124,753
14:39:52 9,470 ▲ 90 1 124,752
14:38:20 9,460 ▲ 80 20 124,751
14:37:56 9,470 ▲ 90 6 124,731
14:36:39 9,470 ▲ 90 2 124,725
14:36:35 9,460 ▲ 80 1 124,723
14:36:09 9,470 ▲ 90 338 124,722
14:36:06 9,470 ▲ 90 1 124,384
14:36:05 9,470 ▲ 90 1 124,383
14:36:04 9,470 ▲ 90 1 124,382
14:36:03 9,470 ▲ 90 1 124,381
14:35:19 9,450 ▲ 70 57 124,380
14:34:53 9,450 ▲ 70 323 124,323
14:34:53 9,460 ▲ 80 761 124,000
14:34:53 9,470 ▲ 90 486 123,239
14:34:28 9,470 ▲ 90 4 122,753
14:33:12 9,470 ▲ 90 5 122,749
14:32:49 9,470 ▲ 90 2 122,744
14:32:49 9,460 ▲ 80 948 122,742
14:32:49 9,470 ▲ 90 552 121,794
14:32:46 9,470 ▲ 90 288 121,242
14:31:20 9,470 ▲ 90 18 120,954
14:31:04 9,460 ▲ 80 2 120,936
14:30:57 9,460 ▲ 80 1 120,934
14:30:44 9,460 ▲ 80 1 120,933
14:27:38 9,490 ▲ 110 2 120,932
14:26:04 9,460 ▲ 80 1,727 120,930
14:26:04 9,470 ▲ 90 273 119,203
14:25:34 9,470 ▲ 90 1,000 118,930
14:25:15 9,470 ▲ 90 383 117,930
14:24:53 9,470 ▲ 90 1 117,547
14:24:15 9,470 ▲ 90 60 117,546
14:24:08 9,470 ▲ 90 1 117,486
14:24:07 9,470 ▲ 90 1 117,485
14:24:06 9,470 ▲ 90 1 117,484
14:24:04 9,470 ▲ 90 1 117,483
14:21:49 9,490 ▲ 110 450 117,482
14:21:02 9,480 ▲ 100 522 117,032
14:20:57 9,480 ▲ 100 89 116,510
14:20:56 9,480 ▲ 100 6 116,421
14:19:02 9,460 ▲ 80 1 116,415
14:14:48 9,450 ▲ 70 300 116,414
14:14:27 9,450 ▲ 70 58 116,114
14:14:20 9,450 ▲ 70 3 116,056
14:14:17 9,450 ▲ 70 1 116,053
14:14:14 9,450 ▲ 70 3 116,052
14:14:08 9,450 ▲ 70 3 116,049
14:13:11 9,450 ▲ 70 1 116,046
14:12:23 9,440 ▲ 60 360 116,045
14:12:23 9,440 ▲ 60 223 115,685
14:12:11 9,440 ▲ 60 1 115,462
14:12:10 9,440 ▲ 60 1 115,461
14:12:09 9,440 ▲ 60 1 115,460
14:12:05 9,440 ▲ 60 1 115,459
14:11:50 9,450 ▲ 70 207 115,458
14:11:50 9,450 ▲ 70 793 115,251
14:11:30 9,450 ▲ 70 1,400 114,458
14:10:32 9,440 ▲ 60 1,300 113,058
14:07:24 9,440 ▲ 60 1 111,758
14:07:19 9,440 ▲ 60 1 111,757
14:06:15 9,450 ▲ 70 269 111,756
14:06:15 9,450 ▲ 70 131 111,487
14:05:35 9,450 ▲ 70 300 111,356
14:05:09 9,450 ▲ 70 1,300 111,056
14:03:38 9,450 ▲ 70 500 109,756
14:02:10 9,450 ▲ 70 908 109,256
14:02:10 9,460 ▲ 80 592 108,348
14:01:28 9,460 ▲ 80 11 107,756
14:01:28 9,460 ▲ 80 1 107,745
14:01:24 9,460 ▲ 80 5 107,744
14:01:09 9,460 ▲ 80 142 107,739
14:01:09 9,460 ▲ 80 1,329 107,597
14:01:09 9,480 ▲ 100 29 106,268
14:00:48 9,480 ▲ 100 2 106,239
14:00:43 9,480 ▲ 100 1 106,237
14:00:39 9,480 ▲ 100 2 106,236
14:00:32 9,460 ▲ 80 2 106,234
14:00:14 9,460 ▲ 80 1 106,232
14:00:13 9,460 ▲ 80 4 106,231
14:00:12 9,460 ▲ 80 1 106,227
14:00:12 9,460 ▲ 80 1 106,226
14:00:11 9,460 ▲ 80 1 106,225
14:00:08 9,460 ▲ 80 1 106,224
14:00:07 9,460 ▲ 80 1 106,223
14:00:05 9,460 ▲ 80 2 106,222
13:58:58 9,460 ▲ 80 15 106,220
13:58:58 9,460 ▲ 80 244 106,205
13:58:58 9,470 ▲ 90 1,022 105,961
13:58:58 9,480 ▲ 100 234 104,939
13:55:43 9,480 ▲ 100 56 104,705
13:55:37 9,480 ▲ 100 1 104,649
13:54:56 9,490 ▲ 110 521 104,648
13:54:07 9,500 ▲ 120 1 104,127
13:53:52 9,490 ▲ 110 1 104,126
13:53:43 9,480 ▲ 100 1 104,125
13:53:30 9,470 ▲ 90 4 104,124
13:53:30 9,470 ▲ 90 2 104,120
13:53:29 9,470 ▲ 90 2 104,118
13:53:16 9,470 ▲ 90 1 104,116
13:53:12 9,480 ▲ 100 1,523 104,115
13:51:54 9,480 ▲ 100 237 102,592
13:51:54 9,480 ▲ 100 302 102,355
13:49:46 9,480 ▲ 100 1 102,053
13:48:54 9,480 ▲ 100 224 102,052
13:48:54 9,490 ▲ 110 454 101,828
13:48:17 9,490 ▲ 110 1 101,374
13:48:15 9,490 ▲ 110 1 101,373
13:48:13 9,490 ▲ 110 1 101,372
13:48:08 9,490 ▲ 110 1 101,371
13:47:24 9,490 ▲ 110 1 101,370
13:47:24 9,490 ▲ 110 4 101,369
13:47:22 9,490 ▲ 110 2 101,365
13:46:38 9,500 ▲ 120 8 101,363
13:46:37 9,500 ▲ 120 200 101,355
13:46:37 9,490 ▲ 110 1 101,155
13:45:22 9,500 ▲ 120 1 101,154
13:43:55 9,480 ▲ 100 1 101,153
13:43:48 9,490 ▲ 110 5 101,152
13:42:49 9,490 ▲ 110 430 101,147
13:41:18 9,490 ▲ 110 5 100,717
13:41:18 9,490 ▲ 110 2 100,712
13:41:17 9,490 ▲ 110 1 100,710
13:39:58 9,480 ▲ 100 1 100,709
13:38:04 9,480 ▲ 100 1 100,708
13:36:59 9,490 ▲ 110 97 100,707
13:36:59 9,490 ▲ 110 2,000 100,610
13:36:19 9,490 ▲ 110 1 98,610
13:36:17 9,490 ▲ 110 1 98,609
13:36:15 9,490 ▲ 110 1 98,608
13:36:10 9,490 ▲ 110 1 98,607
13:35:12 9,490 ▲ 110 1 98,606
13:35:12 9,490 ▲ 110 4 98,605
13:35:11 9,490 ▲ 110 2 98,601
13:34:51 9,490 ▲ 110 2 98,599
13:33:43 9,470 ▲ 90 3 98,597
13:33:36 9,470 ▲ 90 2 98,594
13:33:30 9,470 ▲ 90 3 98,592
13:33:19 9,470 ▲ 90 3 98,589
13:33:19 9,470 ▲ 90 1 98,586
13:32:12 9,470 ▲ 90 1 98,585
13:31:33 9,480 ▲ 100 7 98,584
13:31:00 9,480 ▲ 100 518 98,577
13:30:48 9,460 ▲ 80 188 98,059
13:30:48 9,460 ▲ 80 800 97,871
13:29:54 9,460 ▲ 80 698 97,071
13:29:12 9,450 ▲ 70 40 96,373
13:29:06 9,450 ▲ 70 4 96,333
13:29:05 9,450 ▲ 70 1 96,329
13:29:05 9,450 ▲ 70 2 96,328
13:26:40 9,450 ▲ 70 1 96,326
13:26:38 9,450 ▲ 70 100 96,325
13:26:21 9,450 ▲ 70 1 96,225
13:26:00 9,460 ▲ 80 1 96,224
13:25:53 9,460 ▲ 80 1 96,223
13:25:45 9,450 ▲ 70 16 96,222
13:25:29 9,440 ▲ 60 1 96,206
13:25:11 9,440 ▲ 60 1 96,205
13:24:51 9,440 ▲ 60 296 96,204
13:24:51 9,440 ▲ 60 273 95,908
13:24:22 9,440 ▲ 60 1 95,635
13:24:20 9,440 ▲ 60 1 95,634
13:24:17 9,440 ▲ 60 1 95,633
13:24:11 9,440 ▲ 60 1 95,632
13:23:54 9,450 ▲ 70 111 95,631
13:23:54 9,450 ▲ 70 100 95,520
13:23:00 9,440 ▲ 60 4 95,420
13:23:00 9,440 ▲ 60 2 95,416
13:22:59 9,440 ▲ 60 2 95,414
13:22:31 9,450 ▲ 70 20 95,412
13:22:31 9,450 ▲ 70 487 95,392
13:20:35 9,450 ▲ 70 20 94,905
13:20:30 9,450 ▲ 70 1 94,885
13:20:10 9,450 ▲ 70 2 94,884
13:20:03 9,450 ▲ 70 1 94,882
13:20:01 9,450 ▲ 70 1 94,881
13:19:55 9,450 ▲ 70 2 94,880
13:19:42 9,450 ▲ 70 2 94,878
13:19:12 9,450 ▲ 70 1,011 94,876
13:19:12 9,460 ▲ 80 105 93,865
13:19:12 9,470 ▲ 90 384 93,760
13:16:54 9,470 ▲ 90 4 93,376
13:16:54 9,470 ▲ 90 1 93,372
13:16:53 9,470 ▲ 90 2 93,371
13:15:51 9,480 ▲ 100 1 93,369
13:14:39 9,470 ▲ 90 1 93,368
13:13:22 9,470 ▲ 90 1 93,367
13:13:15 9,480 ▲ 100 100 93,366
13:12:54 9,480 ▲ 100 1 93,266
13:12:53 9,480 ▲ 100 1 93,265
13:12:25 9,470 ▲ 90 1 93,264
13:12:22 9,470 ▲ 90 1 93,263
13:12:19 9,470 ▲ 90 1 93,262
13:12:12 9,470 ▲ 90 1 93,261
13:11:17 9,480 ▲ 100 490 93,260
13:10:48 9,480 ▲ 100 4 92,770
13:10:48 9,480 ▲ 100 1 92,766
13:10:47 9,480 ▲ 100 2 92,765
13:08:53 9,490 ▲ 110 1 92,763
13:08:52 9,490 ▲ 110 209 92,762
13:08:48 9,490 ▲ 110 1 92,553
13:06:44 9,490 ▲ 110 20 92,552
13:06:43 9,490 ▲ 110 1 92,532
13:06:25 9,500 ▲ 120 473 92,531
13:06:01 9,500 ▲ 120 576 92,058
13:05:31 9,510 ▲ 130 3 91,482
13:05:17 9,500 ▲ 120 200 91,479
13:04:42 9,500 ▲ 120 4 91,279
13:04:41 9,500 ▲ 120 2 91,275
13:04:40 9,500 ▲ 120 1 91,273
13:03:28 9,500 ▲ 120 63 91,272
13:02:56 9,500 ▲ 120 1 91,209
13:00:28 9,500 ▲ 120 1 91,208
13:00:25 9,500 ▲ 120 1 91,207
13:00:21 9,500 ▲ 120 1 91,206
13:00:14 9,500 ▲ 120 1 91,205
13:00:04 9,500 ▲ 120 1 91,204
12:59:44 9,510 ▲ 130 323 91,203
12:59:38 9,510 ▲ 130 500 90,880
12:58:42 9,510 ▲ 130 40 90,380
12:58:37 9,500 ▲ 120 5 90,340
12:58:36 9,500 ▲ 120 1 90,335
12:58:35 9,500 ▲ 120 2 90,334
12:58:14 9,510 ▲ 130 560 90,332
12:57:50 9,520 ▲ 140 350 89,772
12:57:17 9,510 ▲ 130 3 89,422
12:57:17 9,510 ▲ 130 9 89,419
12:57:05 9,490 ▲ 110 1 89,410
12:56:39 9,500 ▲ 120 178 89,409
12:56:39 9,500 ▲ 120 118 89,231
12:56:37 9,490 ▲ 110 274 89,113
12:56:37 9,480 ▲ 100 190 88,839
12:56:21 9,480 ▲ 100 5 88,649
12:55:33 9,480 ▲ 100 3 88,644
12:55:33 9,480 ▲ 100 2 88,641
12:53:25 9,440 ▲ 60 1 88,639
12:53:05 9,440 ▲ 60 2 88,638
12:52:56 9,440 ▲ 60 10 88,636
12:52:56 9,440 ▲ 60 1 88,626
12:52:46 9,440 ▲ 60 2 88,625
12:52:30 9,440 ▲ 60 4 88,623
12:52:30 9,440 ▲ 60 2 88,619
12:52:29 9,440 ▲ 60 2 88,617
12:52:28 9,440 ▲ 60 2 88,615
12:51:14 9,440 ▲ 60 1 88,613
12:48:31 9,430 ▲ 50 1 88,612
12:48:27 9,430 ▲ 50 1 88,611
12:48:24 9,430 ▲ 50 1 88,610
12:48:15 9,430 ▲ 50 1 88,609
12:47:08 9,440 ▲ 60 679 88,608
12:47:08 9,440 ▲ 60 445 87,929
12:46:46 9,440 ▲ 60 1 87,484
12:46:24 9,440 ▲ 60 4 87,483
12:46:23 9,440 ▲ 60 1 87,479
12:46:23 9,440 ▲ 60 2 87,478
12:45:23 9,430 ▲ 50 1 87,476
12:40:18 9,430 ▲ 50 4 87,475
12:40:18 9,430 ▲ 50 1 87,471
12:40:17 9,430 ▲ 50 2 87,470
12:40:07 9,430 ▲ 50 1 87,468
12:39:35 9,430 ▲ 50 3 87,467
12:39:33 9,430 ▲ 50 3 87,464
12:39:32 9,430 ▲ 50 1 87,461
12:39:22 9,430 ▲ 50 1 87,460
12:39:11 9,430 ▲ 50 3 87,459
12:39:01 9,420 ▲ 40 53 87,456
12:39:01 9,430 ▲ 50 1 87,403
12:38:26 9,480 ▲ 100 1 87,402
12:38:25 9,490 ▲ 110 93 87,401
12:38:16 9,480 ▲ 100 124 87,308
12:38:16 9,480 ▲ 100 1 87,184
12:37:53 9,360 ▼ 20 429 87,183
12:37:53 9,370 ▼ 10 367 86,754
12:37:53 9,400 ▲ 20 11 86,387
12:37:53 9,410 ▲ 30 66 86,376
12:37:53 9,440 ▲ 60 1 86,310
12:37:53 9,450 ▲ 70 1 86,309
12:37:53 9,460 ▲ 80 1 86,308
12:37:53 9,470 ▲ 90 15 86,307
12:37:53 9,480 ▲ 100 363 86,292
12:37:53 9,490 ▲ 110 591 85,929
12:37:53 9,500 ▲ 120 3 85,338
12:37:48 9,500 ▲ 120 118 85,335
12:37:47 9,500 ▲ 120 798 85,217
12:37:47 9,500 ▲ 120 58 84,419
12:37:19 9,490 ▲ 110 1,442 84,361
12:37:19 9,490 ▲ 110 500 82,919
12:36:59 9,490 ▲ 110 500 82,419
12:36:33 9,480 ▲ 100 1 81,919
12:36:29 9,480 ▲ 100 1 81,918
12:36:26 9,480 ▲ 100 1 81,917
12:36:16 9,480 ▲ 100 1 81,916
12:36:11 9,490 ▲ 110 1 81,915
12:35:38 9,480 ▲ 100 25 81,914
12:35:24 9,470 ▲ 90 5 81,889
12:34:43 9,470 ▲ 90 50 81,884
12:34:43 9,480 ▲ 100 1 81,834
12:34:12 9,470 ▲ 90 4 81,833
12:34:11 9,470 ▲ 90 2 81,829
12:34:11 9,470 ▲ 90 2 81,827
12:34:08 9,470 ▲ 90 1,000 81,825
12:33:41 9,470 ▲ 90 1 80,825
12:33:28 9,470 ▲ 90 1 80,824
12:33:10 9,480 ▲ 100 783 80,823
12:33:10 9,480 ▲ 100 119 80,040
12:33:10 9,480 ▲ 100 119 79,921
12:33:07 9,480 ▲ 100 119 79,802
12:32:07 9,470 ▲ 90 427 79,683
12:32:07 9,470 ▲ 90 480 79,256
12:30:25 9,460 ▲ 80 136 78,776
12:30:25 9,460 ▲ 80 400 78,640
12:30:05 9,450 ▲ 70 18 78,240
12:29:35 9,450 ▲ 70 4 78,222

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.