유양디앤유
(011690)
코스피
전기,전자
액면가 500원
  10.18 15:59

5,030 (4,990)   [시가/고가/저가] 4,990 / 5,090 / 4,920 
전일비/등락률 ▲ 40 (0.80%) 매도호가/호가잔량 5,040 / 600
거래량/전일동시간대비 491,219 /▼ 665,822 매수호가/호가잔량 5,030 / 3,627
상한가/하한가 6,480 / 3,495 총매도/총매수잔량 51,653 / 51,118

매도잔량 호가 매수잔량
1,501 5,130 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
201 5,120
35 5,110
12,450 5,100
6,103 5,090
12,755 5,080
4,401 5,070
3,649 5,060
9,958 5,050
600 5,040
 
5,030 3,627
5,020 2,446
5,010 5,000
5,000 16,275
4,990 3,668
4,985 7,072
4,980 4,020
4,975 1,232
4,970 5,229
4,965 2,549
 
총매도잔량 순매수잔량 총매수잔량
51,653 -535 51,118
시간외잔량 시간외잔량
0 1,220
 
유양디앤유 011690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:48:02 5,030 ▲ 40 300 491,219
15:47:45 5,030 ▲ 40 5 490,919
15:47:30 5,030 ▲ 40 500 490,914
15:46:13 5,030 ▲ 40 500 490,414
15:45:23 5,030 ▲ 40 1,500 489,914
15:40:23 5,030 ▲ 40 30 488,414
15:30:28 5,030 ▲ 40 11,385 488,384
15:19:58 5,040 ▲ 50 632 476,999
15:19:58 5,040 ▲ 50 200 476,367
15:19:49 5,040 ▲ 50 120 476,167
15:19:48 5,040 ▲ 50 6 476,047
15:19:48 5,040 ▲ 50 100 476,041
15:19:48 5,040 ▲ 50 300 475,941
15:19:46 5,040 ▲ 50 1,047 475,641
15:19:46 5,050 ▲ 60 525 474,594
15:19:45 5,050 ▲ 60 5,475 474,069
15:19:33 5,050 ▲ 60 695 468,594
15:19:32 5,050 ▲ 60 18 467,899
15:19:32 5,050 ▲ 60 1 467,881
15:19:27 5,050 ▲ 60 50 467,880
15:19:20 5,040 ▲ 50 3,967 467,830
15:19:18 5,040 ▲ 50 300 463,863
15:19:09 5,040 ▲ 50 80 463,563
15:18:55 5,040 ▲ 50 588 463,483
15:18:52 5,040 ▲ 50 2 462,895
15:18:33 5,040 ▲ 50 1,800 462,893
15:18:30 5,040 ▲ 50 3,000 461,093
15:18:30 5,040 ▲ 50 30 458,093
15:18:22 5,030 ▲ 40 51 458,063
15:18:14 5,040 ▲ 50 1 458,012
15:18:12 5,040 ▲ 50 399 458,011
15:18:06 5,030 ▲ 40 66 457,612
15:18:05 5,030 ▲ 40 19 457,546
15:18:02 5,040 ▲ 50 360 457,527
15:17:58 5,030 ▲ 40 1,455 457,167
15:17:49 5,030 ▲ 40 1,446 455,712
15:17:49 5,040 ▲ 50 18 454,266
15:17:45 5,030 ▲ 40 2,304 454,248
15:17:42 5,020 ▲ 30 134 451,944
15:17:41 5,030 ▲ 40 2 451,810
15:17:41 5,030 ▲ 40 48 451,808
15:17:32 5,030 ▲ 40 1,000 451,760
15:17:32 5,020 ▲ 30 420 450,760
15:17:25 5,020 ▲ 30 580 450,340
15:17:01 5,030 ▲ 40 2,519 449,760
15:17:01 5,020 ▲ 30 2,481 447,241
15:16:05 5,020 ▲ 30 396 444,760
15:16:05 5,010 ▲ 20 604 444,364
15:15:48 5,000 ▲ 10 1,725 443,760
15:15:47 5,000 ▲ 10 2 442,035
15:15:37 5,000 ▲ 10 462 442,033
15:15:32 5,000 ▲ 10 100 441,571
15:14:53 5,000 ▲ 10 100 441,471
15:14:06 5,020 ▲ 30 100 441,371
15:14:03 4,995 ▲ 5 1,761 440,389
15:14:03 4,990  0 882 441,271
15:14:03 5,010 ▲ 20 945 433,216
15:14:03 5,000 ▲ 10 5,412 438,628
15:13:46 5,010 ▲ 20 605 432,271
15:13:35 5,010 ▲ 20 48 431,666
15:13:27 5,010 ▲ 20 1 431,618
15:13:14 5,020 ▲ 30 1 431,617
15:12:35 5,020 ▲ 30 500 431,616
15:12:03 5,020 ▲ 30 409 431,116
15:11:57 5,020 ▲ 30 500 430,707
15:11:20 5,020 ▲ 30 682 430,207
15:11:14 5,020 ▲ 30 323 429,525
15:11:01 5,020 ▲ 30 601 429,202
15:11:01 5,020 ▲ 30 60 428,601
15:10:49 5,020 ▲ 30 24 428,541
15:10:34 5,020 ▲ 30 2,000 428,517
15:10:26 5,010 ▲ 20 1,209 426,517
15:10:26 5,010 ▲ 20 2,000 425,308
15:10:19 5,010 ▲ 20 736 423,308
15:10:17 5,010 ▲ 20 1,055 422,572
15:10:16 5,020 ▲ 30 2,000 421,517
15:09:57 5,010 ▲ 20 50 419,517
15:09:50 5,020 ▲ 30 1 419,467
15:09:40 5,010 ▲ 20 143 419,466
15:09:37 5,010 ▲ 20 210 419,323
15:09:11 5,010 ▲ 20 1,542 419,113
15:08:35 5,000 ▲ 10 3 417,571
15:08:22 5,000 ▲ 10 66 417,568
15:08:09 5,010 ▲ 20 100 417,502
15:07:55 5,010 ▲ 20 100 417,402
15:07:50 5,000 ▲ 10 100 417,302
15:07:12 5,000 ▲ 10 15 417,202
15:06:11 5,000 ▲ 10 92 417,187
15:06:07 5,000 ▲ 10 1,315 417,095
15:06:02 4,995 ▲ 5 49 415,780
15:05:40 4,995 ▲ 5 100 415,731
15:05:31 4,995 ▲ 5 962 415,631
15:05:22 4,990  0 239 414,669
15:04:58 4,990  0 95 414,430
15:04:46 4,990  0 34 414,335
15:04:41 4,990  0 1,000 414,301
15:04:35 4,995 ▲ 5 8 413,301
15:04:25 4,990  0 2 413,293
15:04:22 4,990  0 761 413,291
15:03:54 4,995 ▲ 5 16 412,530
15:03:31 4,995 ▲ 5 600 412,514
15:01:54 4,995 ▲ 5 10 411,914
15:01:22 4,995 ▲ 5 490 411,904
15:01:22 4,995 ▲ 5 774 411,414
14:59:39 4,995 ▲ 5 1 410,640
14:59:11 4,990  0 5 410,639
14:59:00 4,990  0 342 410,634
14:57:34 4,985 ▼ 5 5 410,292
14:56:14 4,985 ▼ 5 37 410,287
14:55:32 4,980 ▼ 10 50 410,250
14:55:26 4,980 ▼ 10 100 410,200
14:55:13 4,985 ▼ 5 1,000 410,100
14:53:40 4,985 ▼ 5 155 409,100
14:53:27 4,985 ▼ 5 45 408,945
14:53:26 4,985 ▼ 5 1,800 408,900
14:53:14 4,985 ▼ 5 200 407,100
14:52:50 4,980 ▼ 10 282 406,900
14:52:07 4,985 ▼ 5 1 406,618
14:50:58 4,980 ▼ 10 218 406,617
14:48:43 4,970 ▼ 20 250 406,399
14:48:27 4,970 ▼ 20 20 406,149
14:48:20 4,970 ▼ 20 1,821 406,129
14:48:13 4,965 ▼ 25 310 404,308
14:46:58 4,965 ▼ 25 53 403,998
14:46:02 4,965 ▼ 25 20 403,945
14:45:17 4,965 ▼ 25 20 403,925
14:45:08 4,965 ▼ 25 5,100 403,905
14:44:54 4,970 ▼ 20 4,225 398,805
14:43:48 4,970 ▼ 20 504 394,580
14:43:25 4,975 ▼ 15 737 394,076
14:43:04 4,975 ▼ 15 1,300 393,339
14:42:15 4,980 ▼ 10 10 392,039
14:42:00 4,980 ▼ 10 53 392,029
14:41:54 4,980 ▼ 10 392 391,976
14:41:40 4,980 ▼ 10 110 391,584
14:41:34 4,980 ▼ 10 480 391,474
14:41:00 4,980 ▼ 10 15 390,994
14:40:51 4,980 ▼ 10 5 390,979
14:40:08 4,980 ▼ 10 1,500 390,974
14:37:53 4,980 ▼ 10 53 389,474
14:37:19 4,980 ▼ 10 500 389,421
14:36:44 4,980 ▼ 10 400 388,921
14:35:57 4,980 ▼ 10 197 388,521
14:35:47 4,980 ▼ 10 91 388,324
14:35:46 4,980 ▼ 10 143 388,233
14:35:40 4,980 ▼ 10 160 388,090
14:35:29 4,980 ▼ 10 3 387,930
14:35:21 4,980 ▼ 10 3 387,927
14:35:16 4,980 ▼ 10 266 387,924
14:35:07 4,980 ▼ 10 605 387,658
14:34:58 4,980 ▼ 10 1,500 387,053
14:34:55 4,980 ▼ 10 223 385,553
14:34:42 4,980 ▼ 10 48 385,330
14:34:35 4,980 ▼ 10 182 385,282
14:34:28 4,980 ▼ 10 321 385,100
14:33:41 4,980 ▼ 10 43 384,779
14:33:23 4,980 ▼ 10 10 384,736
14:33:21 4,980 ▼ 10 250 384,726
14:33:14 4,980 ▼ 10 300 384,476
14:32:46 4,985 ▼ 5 332 384,176
14:32:27 4,985 ▼ 5 1 383,844
14:31:26 4,985 ▼ 5 6 383,843
14:30:21 4,985 ▼ 5 2 383,837
14:29:47 4,985 ▼ 5 4 383,835
14:29:07 4,985 ▼ 5 55 383,831
14:25:10 4,985 ▼ 5 1 383,776
14:25:05 4,980 ▼ 10 298 383,775
14:24:54 4,980 ▼ 10 111 383,477
14:24:54 4,985 ▼ 5 189 383,366
14:24:02 4,985 ▼ 5 14 383,177
14:22:50 4,985 ▼ 5 359 383,163
14:22:44 4,985 ▼ 5 30 382,804
14:21:50 4,985 ▼ 5 100 382,774
14:21:17 4,985 ▼ 5 287 382,674
14:21:17 4,985 ▼ 5 3,000 382,387
14:21:01 4,985 ▼ 5 849 379,387
14:20:23 4,985 ▼ 5 11 378,538
14:18:44 4,985 ▼ 5 545 378,527
14:18:11 4,985 ▼ 5 81 377,982
14:18:05 4,980 ▼ 10 38 377,901
14:18:01 4,980 ▼ 10 191 377,863
14:17:05 4,980 ▼ 10 1 377,672
14:16:50 4,975 ▼ 15 754 377,671
14:16:50 4,980 ▼ 10 2,050 376,917
14:16:39 4,985 ▼ 5 1 374,867
14:15:45 4,980 ▼ 10 300 374,866
14:13:11 4,980 ▼ 10 30 374,566
14:12:58 4,985 ▼ 5 47 374,536
14:12:55 4,985 ▼ 5 340 374,489
14:11:56 4,990  0 5 374,149
14:11:46 4,985 ▼ 5 613 374,144
14:10:09 4,990  0 217 373,531
14:10:07 4,990  0 407 373,314
14:09:12 4,995 ▲ 5 2 372,907
14:08:13 4,990  0 5 372,905
14:08:03 4,990  0 100 372,900
14:06:30 4,990  0 57 372,800
14:05:21 4,990  0 5 372,743
14:05:15 4,990  0 1 372,738
14:05:08 4,995 ▲ 5 1 372,737
14:04:02 4,990  0 100 372,736
14:03:57 4,995 ▲ 5 1,100 372,636
14:03:57 4,995 ▲ 5 2,304 371,536
14:03:42 4,995 ▲ 5 1,714 369,232
14:03:25 5,000 ▲ 10 1 367,518
14:02:57 4,995 ▲ 5 12 367,517
14:02:04 4,995 ▲ 5 25 367,505
14:02:00 5,000 ▲ 10 1 367,480
14:01:23 4,995 ▲ 5 600 367,479
13:58:21 5,000 ▲ 10 4 366,879
13:55:48 5,000 ▲ 10 2 366,875
13:55:37 5,000 ▲ 10 1 366,873
13:54:39 4,995 ▲ 5 757 366,872
13:53:30 5,000 ▲ 10 1 366,115
13:53:23 5,000 ▲ 10 3 366,114
13:53:15 5,000 ▲ 10 1 366,111
13:53:14 5,000 ▲ 10 60 366,110
13:53:01 5,000 ▲ 10 138 366,050
13:53:01 5,000 ▲ 10 1 365,912
13:52:34 5,000 ▲ 10 236 365,911
13:52:34 5,000 ▲ 10 8 365,675
13:52:13 5,000 ▲ 10 1 365,667
13:51:56 4,995 ▲ 5 3,508 365,666
13:51:56 5,000 ▲ 10 1,992 362,158
13:51:23 5,010 ▲ 20 755 360,166
13:51:21 5,010 ▲ 20 275 359,411
13:50:30 5,020 ▲ 30 68 359,136
13:50:29 5,010 ▲ 20 51 359,068
13:49:45 5,010 ▲ 20 1 359,017
13:49:10 5,010 ▲ 20 2,208 359,016
13:49:10 5,010 ▲ 20 1,996 356,808
13:46:27 5,020 ▲ 30 100 354,812
13:41:47 5,020 ▲ 30 250 354,712
13:41:26 5,020 ▲ 30 150 354,462
13:40:21 5,010 ▲ 20 163 354,312
13:40:15 5,010 ▲ 20 37 354,149
13:40:14 5,010 ▲ 20 163 354,112
13:40:11 5,010 ▲ 20 1,000 353,949
13:40:11 5,010 ▲ 20 652 352,949
13:40:07 5,010 ▲ 20 300 352,297
13:40:05 5,010 ▲ 20 300 351,997
13:40:04 5,010 ▲ 20 300 351,697
13:40:01 5,010 ▲ 20 300 351,397
13:38:43 5,020 ▲ 30 28 351,097
13:38:42 5,010 ▲ 20 250 351,069
13:38:37 5,010 ▲ 20 250 350,819
13:37:56 5,020 ▲ 30 250 350,569
13:37:50 5,020 ▲ 30 550 350,319
13:37:33 5,020 ▲ 30 10 349,769
13:37:26 5,020 ▲ 30 10 349,759
13:37:20 5,020 ▲ 30 10 349,749
13:37:13 5,020 ▲ 30 50 349,739
13:37:03 5,020 ▲ 30 2 349,689
13:36:57 5,020 ▲ 30 2 349,687
13:36:50 5,020 ▲ 30 2 349,685
13:36:43 5,020 ▲ 30 38 349,683
13:36:37 5,020 ▲ 30 38 349,645
13:36:30 5,020 ▲ 30 38 349,607
13:36:10 5,010 ▲ 20 29 349,569
13:36:08 5,010 ▲ 20 71 349,540
13:36:00 5,010 ▲ 20 200 349,469
13:35:41 5,010 ▲ 20 195 349,269
13:35:39 5,020 ▲ 30 38 349,074
13:35:37 5,010 ▲ 20 5 349,036
13:35:15 5,010 ▲ 20 1 349,031
13:35:15 5,010 ▲ 20 200 349,030
13:34:55 5,010 ▲ 20 50 348,830
13:34:53 5,010 ▲ 20 150 348,780
13:34:46 5,010 ▲ 20 100 348,630
13:34:13 5,010 ▲ 20 25 348,530
13:34:13 5,010 ▲ 20 7 348,505
13:34:10 5,000 ▲ 10 428 348,498
13:33:59 5,000 ▲ 10 1,148 348,070
13:33:49 5,010 ▲ 20 22 346,922
13:33:49 5,010 ▲ 20 300 346,900
13:33:27 5,010 ▲ 20 178 346,600
13:33:25 5,010 ▲ 20 239 346,422
13:33:18 5,010 ▲ 20 68 346,183
13:32:00 5,020 ▲ 30 300 346,115
13:29:52 5,020 ▲ 30 3 345,815
13:29:28 5,010 ▲ 20 79 345,812
13:29:21 5,010 ▲ 20 121 345,733
13:28:57 5,010 ▲ 20 67 345,612
13:28:57 5,020 ▲ 30 300 345,545
13:28:50 5,020 ▲ 30 500 345,245
13:28:40 5,020 ▲ 30 20 344,745
13:28:25 5,010 ▲ 20 261 344,725
13:28:18 5,010 ▲ 20 139 344,464
13:28:17 5,020 ▲ 30 300 344,325
13:28:13 5,030 ▲ 40 19 344,025
13:28:00 5,030 ▲ 40 1 344,006
13:27:57 5,020 ▲ 30 200 344,005
13:27:57 5,020 ▲ 30 800 343,805
13:27:36 5,020 ▲ 30 18 343,005
13:27:36 5,020 ▲ 30 300 342,987
13:27:17 5,020 ▲ 30 37 342,687
13:27:11 5,020 ▲ 30 563 342,650
13:27:09 5,020 ▲ 30 5 342,087
13:26:52 5,020 ▲ 30 57 342,082
13:26:44 5,020 ▲ 30 43 342,025
13:26:29 5,020 ▲ 30 102 341,982
13:25:42 5,030 ▲ 40 2 341,880
13:25:42 5,020 ▲ 30 2,498 341,878
13:20:56 5,020 ▲ 30 1 339,380
13:19:44 5,010 ▲ 20 800 339,379
13:18:56 5,010 ▲ 20 1 338,579
13:18:48 5,010 ▲ 20 349 338,578
13:17:44 5,010 ▲ 20 675 338,229
13:17:44 5,010 ▲ 20 396 337,554
13:17:32 5,020 ▲ 30 136 337,158
13:17:30 5,020 ▲ 30 1,000 337,022
13:12:13 5,030 ▲ 40 1 336,022
13:12:09 5,020 ▲ 30 963 336,021
13:12:09 5,020 ▲ 30 609 335,058
13:11:36 5,020 ▲ 30 1 334,449
13:11:30 5,010 ▲ 20 4,027 334,448
13:11:30 5,010 ▲ 20 1,000 330,421
13:11:12 5,010 ▲ 20 1 329,421
13:11:10 5,000 ▲ 10 10 329,420
13:11:05 5,010 ▲ 20 1 329,410
13:11:03 5,000 ▲ 10 191 329,409
13:11:03 5,000 ▲ 10 261 329,218
13:11:03 5,000 ▲ 10 2,210 328,957
13:10:39 5,000 ▲ 10 504 326,747
13:10:32 5,000 ▲ 10 2,000 326,243
13:10:30 5,000 ▲ 10 3,000 324,243
13:10:17 5,000 ▲ 10 1 321,243
13:10:05 4,995 ▲ 5 51 321,242
13:09:51 5,000 ▲ 10 1 321,191
13:09:50 4,995 ▲ 5 254 321,190
13:09:27 4,995 ▲ 5 42 320,936
13:09:20 4,995 ▲ 5 383 320,894
13:09:08 4,995 ▲ 5 367 320,511
13:08:53 5,000 ▲ 10 98 320,144
13:08:03 5,000 ▲ 10 1 320,046
13:06:51 4,995 ▲ 5 100 320,045
13:06:18 5,000 ▲ 10 100 319,945
13:06:11 5,000 ▲ 10 5 319,845
13:05:53 5,000 ▲ 10 100 319,840
13:05:20 5,000 ▲ 10 200 319,740
13:04:06 5,000 ▲ 10 1 319,540
13:03:56 4,995 ▲ 5 2,019 319,539
13:03:15 4,990  0 765 317,520
13:03:07 4,990  0 1 316,755
13:03:00 4,990  0 10 316,754
13:02:49 4,990  0 308 316,744
13:01:42 4,985 ▼ 5 13 316,436
13:01:35 4,985 ▼ 5 50 316,423
13:00:51 4,985 ▼ 5 1 316,373
13:00:35 4,985 ▼ 5 7 316,372
13:00:35 4,985 ▼ 5 100 316,365
13:00:29 4,985 ▼ 5 892 316,265
12:58:28 4,995 ▲ 5 3 315,373
12:55:35 4,995 ▲ 5 1 315,370
12:55:14 4,990  0 1 315,369
12:53:33 4,995 ▲ 5 53 315,368
12:52:01 4,995 ▲ 5 1 315,315
12:51:58 4,990  0 33 315,314
12:49:15 4,990  0 71 315,281
12:49:15 4,990  0 1,000 315,210
12:49:10 4,990  0 4 314,210
12:48:47 4,990  0 1,000 314,206
12:46:20 4,985 ▼ 5 276 313,206
12:46:17 4,985 ▼ 5 24 312,930
12:45:40 4,980 ▼ 10 61 312,906
12:45:18 4,980 ▼ 10 127 312,845
12:45:17 4,980 ▼ 10 100 312,718
12:45:03 4,980 ▼ 10 5 312,618
12:44:57 4,980 ▼ 10 1 312,613
12:44:51 4,980 ▼ 10 10 312,612
12:44:45 4,980 ▼ 10 4 312,602
12:44:45 4,980 ▼ 10 100 312,598
12:44:10 4,980 ▼ 10 50 312,498
12:41:57 4,980 ▼ 10 2 312,448
12:41:56 4,980 ▼ 10 50 312,446
12:39:32 4,980 ▼ 10 5 312,396
12:39:32 4,980 ▼ 10 316 312,391
12:38:36 4,970 ▼ 20 206 312,075
12:37:31 4,975 ▼ 15 1 311,869
12:37:31 4,975 ▼ 15 100 311,868
12:37:25 4,975 ▼ 15 2 311,768
12:36:44 4,980 ▼ 10 1 311,766
12:36:43 4,980 ▼ 10 3 311,765
12:36:32 4,980 ▼ 10 1 311,762
12:36:32 4,975 ▼ 15 19 311,761
12:36:29 4,975 ▼ 15 2 311,742
12:36:29 4,975 ▼ 15 1 311,740
12:32:37 4,970 ▼ 20 12 311,739
12:32:32 4,990  0 156 311,727
12:32:14 4,990  0 40 311,571
12:32:06 4,990  0 3 311,531
12:29:59 4,995 ▲ 5 1 311,528
12:29:10 4,990  0 3,592 311,527
12:29:10 4,990  0 244 307,935
12:29:10 4,985 ▼ 5 1,164 307,691
12:25:15 4,985 ▼ 5 1 306,527
12:25:11 4,985 ▼ 5 3 306,526
12:25:08 4,985 ▼ 5 1 306,523
12:24:52 4,985 ▼ 5 1 306,522
12:24:42 4,985 ▼ 5 10 306,521
12:24:20 4,985 ▼ 5 1 306,511
12:24:19 4,985 ▼ 5 30 306,510
12:23:11 4,985 ▼ 5 2 306,480
12:22:51 4,985 ▼ 5 1 306,478
12:22:30 4,985 ▼ 5 1 306,477
12:22:18 4,985 ▼ 5 1 306,476
12:22:17 4,970 ▼ 20 727 305,202
12:22:17 4,985 ▼ 5 1,273 306,475
12:22:16 4,970 ▼ 20 1 304,475
12:22:15 4,965 ▼ 25 248 304,474
12:22:05 4,965 ▼ 25 1 304,226
12:22:04 4,965 ▼ 25 165 304,225
12:22:04 4,965 ▼ 25 5,000 304,060
12:21:45 4,965 ▼ 25 1 299,060
12:21:40 4,960 ▼ 30 621 299,059
12:21:40 4,960 ▼ 30 1,908 298,438
12:20:29 4,965 ▼ 25 1 296,530
12:20:26 4,965 ▼ 25 1 296,529
12:20:24 4,960 ▼ 30 54 296,528
12:20:13 4,965 ▼ 25 1 296,474
12:20:08 4,960 ▼ 30 17 296,473
12:19:57 4,965 ▼ 25 1 296,456
12:19:42 4,960 ▼ 30 21 296,455
12:17:48 4,970 ▼ 20 1 296,434
12:17:44 4,965 ▼ 25 502 296,433
12:17:36 4,965 ▼ 25 716 295,931
12:16:20 4,965 ▼ 25 51 295,215
12:16:18 4,965 ▼ 25 1 295,164
12:16:18 4,965 ▼ 25 22 295,163
12:16:18 4,965 ▼ 25 38 295,141
12:16:18 4,960 ▼ 30 1,780 295,103
12:15:20 4,965 ▼ 25 12 293,323
12:15:16 4,965 ▼ 25 288 293,311
12:14:42 4,965 ▼ 25 412 293,023
12:12:38 4,970 ▼ 20 1 292,611
12:11:22 4,965 ▼ 25 3 292,610
12:10:21 4,970 ▼ 20 52 292,607
12:08:05 4,970 ▼ 20 202 292,555
12:04:42 4,965 ▼ 25 724 292,353
12:03:16 4,965 ▼ 25 496 291,629
12:03:12 4,970 ▼ 20 400 291,133
12:00:12 4,985 ▼ 5 1 290,733
11:57:24 4,965 ▼ 25 253 290,732
11:55:26 4,965 ▼ 25 71 290,479
11:54:22 4,960 ▼ 30 454 290,408
11:54:22 4,965 ▼ 25 338 289,954
11:52:19 4,985 ▼ 5 2 289,616
11:50:28 4,985 ▼ 5 3 289,614
11:50:02 4,965 ▼ 25 676 289,611
11:49:50 4,965 ▼ 25 8 288,935
11:49:41 4,985 ▼ 5 3 288,927
11:49:24 4,965 ▼ 25 170 288,924
11:49:14 4,965 ▼ 25 214 288,754
11:48:37 4,985 ▼ 5 5 288,540
11:48:35 4,965 ▼ 25 290 288,535
11:48:26 4,965 ▼ 25 706 288,245
11:48:10 4,965 ▼ 25 28 287,539
11:48:00 4,990  0 34 287,511
11:48:00 4,975 ▼ 15 2 287,102
11:48:00 4,985 ▼ 5 375 287,477
11:48:00 4,970 ▼ 20 229 287,100
11:42:37 4,970 ▼ 20 2 286,871
11:39:07 4,965 ▼ 25 2 286,869
11:38:10 4,965 ▼ 25 31 286,867
11:38:00 4,965 ▼ 25 2,286 286,836
11:38:00 4,970 ▼ 20 514 284,550
11:38:00 4,970 ▼ 20 153 284,036
11:37:28 4,965 ▼ 25 500 283,883
11:36:19 4,965 ▼ 25 1,500 283,383
11:35:38 4,965 ▼ 25 29 281,883
11:34:00 4,970 ▼ 20 600 281,854
11:30:42 4,985 ▼ 5 1,000 281,254
11:30:22 4,965 ▼ 25 100 280,254
11:28:32 4,980 ▼ 10 278 280,154
11:28:32 4,980 ▼ 10 514 279,876
11:28:19 4,980 ▼ 10 300 279,362
11:28:19 4,975 ▼ 15 199 279,062
11:28:19 4,970 ▼ 20 1 278,863
11:19:31 4,980 ▼ 10 1 278,862
11:18:12 4,970 ▼ 20 227 278,861
11:18:12 4,970 ▼ 20 260 278,634
11:18:03 4,970 ▼ 20 100 278,374
11:16:47 4,980 ▼ 10 1 278,274
11:15:56 4,965 ▼ 25 106 278,273
11:15:25 4,965 ▼ 25 1 278,167
11:15:25 4,965 ▼ 25 120 278,166
11:14:18 4,960 ▼ 30 300 278,046
11:13:40 4,960 ▼ 30 219 277,746
11:13:27 4,960 ▼ 30 4 277,527
11:13:26 4,965 ▼ 25 46 277,523
11:12:00 4,965 ▼ 25 54 277,477
11:11:36 4,965 ▼ 25 5 277,423
11:11:28 4,965 ▼ 25 219 277,418
11:10:38 4,965 ▼ 25 200 277,199
11:10:38 4,965 ▼ 25 1,868 276,999
11:10:28 4,965 ▼ 25 50 275,131
11:10:19 4,965 ▼ 25 575 275,081
11:10:19 4,970 ▼ 20 887 274,506
11:10:10 4,970 ▼ 20 3,659 273,619
11:09:15 4,975 ▼ 15 235 269,960

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.