유양디앤유
(011690)
코스피
전기,전자
액면가 500원
  06.22 15:59

10,000 (9,830)   [시가/고가/저가] 9,840 / 10,050 / 9,530 
전일비/등락률 ▲ 170 (1.73%) 매도호가/호가잔량 10,000 / 1,427
거래량/전일동시간대비 129,954 /▼ 22,412 매수호가/호가잔량 9,980 / 500
상한가/하한가 12,750 / 6,890 총매도/총매수잔량 24,676 / 19,588

매도잔량 호가 매수잔량
1,676 10,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,200 10,450
2,838 10,400
1,309 10,350
255 10,300
4,025 10,200
460 10,150
8,564 10,100
1,922 10,050
1,427 10,000
 
9,980 500
9,950 6,500
9,930 1,000
9,920 718
9,910 3,674
9,900 300
9,890 392
9,870 6,291
9,850 200
9,820 13
 
총매도잔량 순매수잔량 총매수잔량
24,676 -5,088 19,588
시간외잔량 시간외잔량
70 0
 
유양디앤유 011690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:57 10,000 ▲ 170 20 129,954
15:30:02 10,000 ▲ 170 1,948 129,934
15:19:52 10,000 ▲ 170 158 127,986
15:19:52 9,990 ▲ 160 142 127,828
15:19:28 9,980 ▲ 150 44 127,686
15:19:28 9,980 ▲ 150 111 127,642
15:19:26 9,980 ▲ 150 111 127,531
15:19:26 9,980 ▲ 150 111 127,420
15:19:26 9,980 ▲ 150 111 127,309
15:19:11 10,000 ▲ 170 347 127,198
15:18:49 10,000 ▲ 170 60 126,851
15:18:37 10,000 ▲ 170 40 126,791
15:18:22 10,000 ▲ 170 50 126,751
15:18:17 10,000 ▲ 170 300 126,701
15:18:10 10,000 ▲ 170 45 126,401
15:18:08 10,000 ▲ 170 9 126,356
15:18:01 10,000 ▲ 170 1 126,347
15:17:49 10,050 ▲ 220 300 126,346
15:17:20 10,000 ▲ 170 151 126,046
15:17:20 10,000 ▲ 170 500 125,895
15:17:00 9,990 ▲ 160 500 125,395
15:16:55 9,990 ▲ 160 50 124,895
15:16:49 9,990 ▲ 160 250 124,845
15:16:32 9,980 ▲ 150 204 124,595
15:16:12 9,940 ▲ 110 1,120 124,391
15:15:11 9,930 ▲ 100 243 123,271
15:15:11 9,930 ▲ 100 72 123,028
15:13:10 9,910 ▲ 80 120 122,956
15:12:51 9,900 ▲ 70 1,174 122,836
15:12:51 9,900 ▲ 70 18 121,662
15:12:29 9,890 ▲ 60 130 121,644
15:11:58 9,880 ▲ 50 101 121,514
15:11:58 9,880 ▲ 50 687 121,413
15:11:50 9,870 ▲ 40 100 120,726
15:11:16 9,870 ▲ 40 10 120,626
15:10:18 9,870 ▲ 40 326 120,616
15:10:07 9,870 ▲ 40 7 120,290
15:09:43 9,870 ▲ 40 2,159 120,283
15:09:43 9,870 ▲ 40 868 118,124
15:08:44 9,860 ▲ 30 238 117,256
15:08:44 9,850 ▲ 20 228 117,018
15:07:37 9,850 ▲ 20 1,257 116,790
15:07:37 9,850 ▲ 20 541 115,533
15:07:33 9,840 ▲ 10 90 114,992
15:07:23 9,830  0 283 114,902
15:07:23 9,830  0 17 114,619
15:07:20 9,830  0 7 114,602
15:07:15 9,840 ▲ 10 1,000 114,595
15:07:15 9,830  0 7 113,595
15:06:33 9,830  0 3 113,588
15:06:21 9,830  0 919 113,585
15:06:21 9,830  0 1,000 112,666
15:04:39 9,820 ▼ 10 48 111,666
15:04:39 9,820 ▼ 10 200 111,618
15:04:10 9,820 ▼ 10 1 111,418
15:03:57 9,820 ▼ 10 10 111,417
15:03:10 9,820 ▼ 10 2 111,407
15:03:10 9,820 ▼ 10 100 111,405
15:03:09 9,820 ▼ 10 60 111,305
15:01:58 9,820 ▼ 10 82 111,245
15:01:58 9,820 ▼ 10 315 111,163
15:01:57 9,820 ▼ 10 170 110,848
15:00:44 9,820 ▼ 10 113 110,678
14:59:57 9,820 ▼ 10 113 110,565
14:59:56 9,820 ▼ 10 500 110,452
14:59:26 9,820 ▼ 10 691 109,952
14:59:26 9,830  0 309 109,261
14:59:16 9,830  0 55 108,952
14:59:16 9,830  0 1,000 108,897
14:55:47 9,850 ▲ 20 32 107,897
14:55:46 9,850 ▲ 20 113 107,865
14:55:46 9,850 ▲ 20 355 107,752
14:53:31 9,850 ▲ 20 10 107,397
14:53:31 9,850 ▲ 20 315 107,387
14:53:31 9,850 ▲ 20 828 107,072
14:53:31 9,840 ▲ 10 530 106,244
14:53:31 9,830  0 317 105,714
14:53:03 9,830  0 2 105,397
14:49:46 9,790 ▼ 40 1,227 105,395
14:49:46 9,800 ▼ 30 1,273 104,168
14:48:45 9,800 ▼ 30 76 102,895
14:48:45 9,810 ▼ 20 808 102,819
14:41:27 9,830  0 1 102,011
14:41:27 9,810 ▼ 20 234 102,010
14:41:01 9,800 ▼ 30 29 101,776
14:39:57 9,800 ▼ 30 100 101,747
14:38:25 9,800 ▼ 30 10 101,647
14:37:08 9,800 ▼ 30 20 101,637
14:37:08 9,800 ▼ 30 975 101,617
14:37:08 9,810 ▼ 20 15 100,642
14:37:08 9,820 ▼ 10 10 100,627
14:35:55 9,800 ▼ 30 100 100,617
14:35:04 9,800 ▼ 30 627 100,517
14:33:18 9,790 ▼ 40 232 99,890
14:32:14 9,780 ▼ 50 15 99,658
14:31:54 9,780 ▼ 50 170 99,643
14:31:45 9,780 ▼ 50 815 99,473
14:31:33 9,770 ▼ 60 132 98,658
14:31:12 9,760 ▼ 70 127 98,526
14:30:52 9,760 ▼ 70 25 98,399
14:30:31 9,750 ▼ 80 69 98,374
14:30:11 9,750 ▼ 80 131 98,305
14:28:17 9,750 ▼ 80 15 98,174
14:27:55 9,750 ▼ 80 34 98,159
14:27:55 9,750 ▼ 80 500 98,125
14:27:05 9,760 ▼ 70 17 97,625
14:27:04 9,760 ▼ 70 1,000 97,608
14:24:56 9,770 ▼ 60 91 96,608
14:24:22 9,770 ▼ 60 16 96,517
14:23:28 9,780 ▼ 50 10 96,501
14:23:20 9,780 ▼ 50 10 96,491
14:19:44 9,780 ▼ 50 105 96,481
14:19:44 9,780 ▼ 50 114 96,376
14:19:43 9,780 ▼ 50 27 96,262
14:19:43 9,780 ▼ 50 360 96,235
14:19:33 9,780 ▼ 50 31 95,875
14:15:24 9,780 ▼ 50 2 95,844
14:12:14 9,770 ▼ 60 238 95,842
14:12:14 9,770 ▼ 60 100 95,604
14:11:54 9,760 ▼ 70 30 95,504
14:11:45 9,760 ▼ 70 31 95,474
14:11:44 9,760 ▼ 70 1,250 95,443
14:11:36 9,770 ▼ 60 15 94,193
14:11:15 9,760 ▼ 70 5 94,178
14:06:27 9,760 ▼ 70 100 94,173
14:04:51 9,760 ▼ 70 70 94,073
14:00:03 9,760 ▼ 70 51 94,003
14:00:03 9,760 ▼ 70 1 93,952
13:59:46 9,780 ▼ 50 39 93,951
13:59:12 9,770 ▼ 60 1,000 93,912
13:58:57 9,780 ▼ 50 6 92,912
13:58:38 9,790 ▼ 40 20 92,906
13:58:33 9,790 ▼ 40 12 92,886
13:58:19 9,790 ▼ 40 1 92,874
13:57:58 9,790 ▼ 40 80 92,873
13:57:38 9,790 ▼ 40 5 92,793
13:57:34 9,790 ▼ 40 5 92,788
13:55:51 9,790 ▼ 40 50 92,783
13:53:35 9,790 ▼ 40 9 92,733
13:52:45 9,760 ▼ 70 300 92,724
13:52:18 9,780 ▼ 50 50 92,424
13:52:16 9,780 ▼ 50 49 92,374
13:52:15 9,780 ▼ 50 23 92,325
13:52:15 9,780 ▼ 50 114 92,302
13:51:22 9,780 ▼ 50 114 92,188
13:47:51 9,800 ▼ 30 2 92,074
13:47:51 9,800 ▼ 30 10 92,072
13:47:37 9,800 ▼ 30 17 92,062
13:47:37 9,800 ▼ 30 240 92,045
13:47:11 9,800 ▼ 30 243 91,805
13:47:06 9,800 ▼ 30 200 91,562
13:46:58 9,800 ▼ 30 118 91,362
13:46:01 9,800 ▼ 30 15 91,244
13:45:03 9,800 ▼ 30 50 91,229
13:45:03 9,790 ▼ 40 78 91,179
13:45:03 9,770 ▼ 60 272 91,101
13:44:44 9,760 ▼ 70 199 90,829
13:39:11 9,750 ▼ 80 5 90,630
13:38:38 9,750 ▼ 80 100 90,625
13:38:09 9,760 ▼ 70 29 90,525
13:38:09 9,760 ▼ 70 100 90,496
13:30:51 9,760 ▼ 70 688 90,396
13:30:35 9,770 ▼ 60 197 89,708
13:29:17 9,770 ▼ 60 500 89,511
13:28:13 9,790 ▼ 40 5 89,011
13:27:16 9,770 ▼ 60 5 89,006
13:26:41 9,770 ▼ 60 4 89,001
13:26:19 9,780 ▼ 50 305 88,997
13:26:14 9,790 ▼ 40 166 88,692
13:26:14 9,790 ▼ 40 315 88,526
13:25:55 9,790 ▼ 40 1,067 88,211
13:22:28 9,800 ▼ 30 11 87,144
13:22:22 9,800 ▼ 30 241 87,133
13:21:16 9,800 ▼ 30 494 86,892
13:21:05 9,800 ▼ 30 186 86,398
13:20:52 9,810 ▼ 20 300 86,212
13:20:46 9,820 ▼ 10 150 85,912
13:20:26 9,820 ▼ 10 250 85,762
13:20:18 9,810 ▼ 20 300 85,512
13:20:08 9,820 ▼ 10 209 85,212
13:19:01 9,840 ▲ 10 2 85,003
13:19:01 9,830  0 444 85,001
13:18:43 9,830  0 280 84,557
13:18:11 9,830  0 10 84,277
13:14:11 9,820 ▼ 10 100 84,267
13:12:49 9,820 ▼ 10 2 84,167
13:08:50 9,810 ▼ 20 24 84,165
13:08:50 9,810 ▼ 20 907 84,141
13:08:22 9,820 ▼ 10 40 83,234
13:08:22 9,820 ▼ 10 634 83,194
13:07:38 9,820 ▼ 10 19 82,560
13:07:38 9,820 ▼ 10 100 82,541
13:03:22 9,830  0 3 82,441
12:58:26 9,830  0 228 82,438
12:57:49 9,830  0 28 82,210
12:57:45 9,830  0 250 82,182
12:55:51 9,840 ▲ 10 7 81,932
12:54:32 9,830  0 4 81,925
12:54:25 9,820 ▼ 10 10 81,921
12:52:56 9,850 ▲ 20 456 81,911
12:51:57 9,820 ▼ 10 27 81,455
12:44:42 9,820 ▼ 10 11 81,428
12:44:42 9,820 ▼ 10 93 81,417
12:44:42 9,840 ▲ 10 4 81,324
12:43:51 9,850 ▲ 20 5 81,320
12:39:06 9,850 ▲ 20 9 81,315
12:28:47 9,850 ▲ 20 2 81,306
12:26:22 9,850 ▲ 20 6 81,304
12:26:22 9,850 ▲ 20 9 81,298
12:26:08 9,850 ▲ 20 1 81,289
12:17:43 9,820 ▼ 10 154 81,288
12:17:43 9,820 ▼ 10 30 81,134
12:17:43 9,820 ▼ 10 316 81,104
12:17:30 9,830  0 30 80,788
12:17:15 9,840 ▲ 10 8 80,758
12:17:04 9,850 ▲ 20 46 80,750
12:14:21 9,860 ▲ 30 8 80,704
12:14:19 9,860 ▲ 30 100 80,696
12:13:46 9,860 ▲ 30 9 80,596
12:08:34 9,860 ▲ 30 11 80,587
12:07:21 9,860 ▲ 30 500 80,576
12:04:01 9,860 ▲ 30 1 80,076
12:03:18 9,800 ▼ 30 76 80,075
12:02:12 9,800 ▼ 30 474 79,999
12:01:29 9,800 ▼ 30 9 79,525
12:01:01 9,850 ▲ 20 6 79,516
12:01:01 9,850 ▲ 20 1,000 79,510
11:58:40 9,850 ▲ 20 1 78,510
11:57:28 9,850 ▲ 20 2 78,509
11:57:23 9,850 ▲ 20 630 78,507
11:56:19 9,850 ▲ 20 493 77,877
11:55:58 9,860 ▲ 30 79 77,384
11:53:43 9,870 ▲ 40 23 77,305
11:53:22 9,880 ▲ 50 10 77,282
11:50:20 9,880 ▲ 50 8 77,272
11:49:54 9,870 ▲ 40 8 77,264
11:48:57 9,870 ▲ 40 10 77,256
11:48:51 9,870 ▲ 40 36 77,246
11:43:04 9,870 ▲ 40 3 77,210
11:42:37 9,880 ▲ 50 4 77,207
11:38:50 9,880 ▲ 50 300 77,203
11:37:52 9,880 ▲ 50 9 76,903
11:33:39 9,880 ▲ 50 1,816 76,894
11:33:28 9,880 ▲ 50 1,000 75,078
11:30:07 9,880 ▲ 50 202 74,078
11:29:11 9,890 ▲ 60 3 73,876
11:29:11 9,890 ▲ 60 10 73,873
11:28:19 9,900 ▲ 70 1 73,863
11:27:54 9,900 ▲ 70 10 73,862
11:27:45 9,900 ▲ 70 1 73,852
11:27:38 9,900 ▲ 70 4 73,851
11:24:09 9,880 ▲ 50 8 73,847
11:18:42 9,850 ▲ 20 2,069 73,839
11:18:42 9,840 ▲ 10 691 71,770
11:16:50 9,840 ▲ 10 1 71,079
11:11:44 9,830  0 10 71,078
11:11:30 9,820 ▼ 10 1 71,068
11:11:30 9,820 ▼ 10 10 71,067
11:07:59 9,800 ▼ 30 82 71,057
11:07:59 9,800 ▼ 30 1,915 70,975
11:07:59 9,810 ▼ 20 1,085 69,060
11:06:06 9,840 ▲ 10 1 67,975
10:59:59 9,800 ▼ 30 10 67,974
10:59:59 9,800 ▼ 30 930 67,964
10:58:04 9,800 ▼ 30 4 67,034
10:58:03 9,790 ▼ 40 612 67,030
10:57:35 9,790 ▼ 40 22 66,418
10:57:34 9,800 ▼ 30 353 66,396
10:57:34 9,800 ▼ 30 400 66,043
10:57:10 9,800 ▼ 30 250 65,643
10:54:15 9,800 ▼ 30 1 65,393
10:54:08 9,790 ▼ 40 511 65,392
10:52:33 9,780 ▼ 50 341 64,881
10:51:58 9,780 ▼ 50 80 64,540
10:51:50 9,780 ▼ 50 201 64,460
10:48:17 9,780 ▼ 50 500 64,259
10:47:49 9,780 ▼ 50 1 63,759
10:45:20 9,770 ▼ 60 111 63,758
10:45:13 9,760 ▼ 70 316 63,647
10:44:30 9,760 ▼ 70 279 63,331
10:43:33 9,760 ▼ 70 4 63,052
10:38:36 9,780 ▼ 50 8 63,048
10:33:52 9,780 ▼ 50 15 63,040
10:29:43 9,780 ▼ 50 137 63,025
10:27:21 9,700 ▼ 130 498 62,888
10:27:12 9,690 ▼ 140 226 62,390
10:26:17 9,670 ▼ 160 7 62,164
10:25:58 9,660 ▼ 170 309 62,157
10:25:11 9,680 ▼ 150 233 61,848
10:25:02 9,670 ▼ 160 291 61,615
10:23:16 9,660 ▼ 170 1,594 61,324
10:22:09 9,650 ▼ 180 200 59,730
10:22:08 9,650 ▼ 180 278 59,530
10:21:23 9,650 ▼ 180 200 59,252
10:21:22 9,660 ▼ 170 3,064 59,052
10:21:06 9,660 ▼ 170 1 55,988
10:21:06 9,660 ▼ 170 5 55,987
10:20:38 9,660 ▼ 170 6 55,982
10:20:08 9,660 ▼ 170 1 55,976
10:20:08 9,660 ▼ 170 5 55,975
10:19:08 9,660 ▼ 170 1 55,970
10:19:08 9,660 ▼ 170 7 55,969
10:18:38 9,660 ▼ 170 4 55,962
10:18:09 9,660 ▼ 170 1 55,958
10:18:08 9,660 ▼ 170 7 55,957
10:17:45 9,660 ▼ 170 1 55,950
10:17:37 9,660 ▼ 170 9 55,949
10:17:25 9,660 ▼ 170 1 55,940
10:17:06 9,660 ▼ 170 10 55,939
10:16:17 9,660 ▼ 170 10 55,929
10:16:10 9,660 ▼ 170 90 55,919
10:16:06 9,660 ▼ 170 10 55,829
10:16:04 9,660 ▼ 170 10 55,819
10:15:59 9,660 ▼ 170 10 55,809
10:15:52 9,660 ▼ 170 10 55,799
10:15:47 9,660 ▼ 170 100 55,789
10:15:30 9,650 ▼ 180 1,473 55,689
10:15:30 9,660 ▼ 170 527 54,216
10:15:16 9,670 ▼ 160 50 53,689
10:15:06 9,670 ▼ 160 14 53,639
10:15:06 9,670 ▼ 160 12 53,625
10:14:45 9,670 ▼ 160 100 53,613
10:14:29 9,660 ▼ 170 123 53,513
10:13:37 9,660 ▼ 170 401 53,390
10:13:36 9,670 ▼ 160 405 52,989
10:13:34 9,700 ▼ 130 3,542 52,584
10:12:56 9,710 ▼ 120 184 49,042
10:12:19 9,720 ▼ 110 509 48,858
10:12:07 9,740 ▼ 90 546 48,349
10:12:07 9,740 ▼ 90 704 47,803
10:11:52 9,740 ▼ 90 42 47,099
10:11:10 9,740 ▼ 90 200 47,057
10:09:56 9,790 ▼ 40 15 46,857
10:08:52 9,790 ▼ 40 30 46,842
10:07:52 9,790 ▼ 40 15 46,812
10:07:03 9,790 ▼ 40 3 46,797
10:07:03 9,790 ▼ 40 9 46,794
10:07:03 9,790 ▼ 40 12 46,785
10:07:03 9,740 ▼ 90 509 46,773
10:04:34 9,730 ▼ 100 35 46,264
10:04:34 9,730 ▼ 100 165 46,229
10:03:35 9,730 ▼ 100 250 46,064
10:03:05 9,730 ▼ 100 5 45,814
10:02:43 9,730 ▼ 100 30 45,809
10:02:05 9,730 ▼ 100 30 45,779
10:01:15 9,730 ▼ 100 5 45,749
10:00:39 9,730 ▼ 100 100 45,744
09:54:14 9,790 ▼ 40 2 45,644
09:53:25 9,730 ▼ 100 100 45,642
09:51:38 9,790 ▼ 40 120 45,542
09:50:38 9,790 ▼ 40 2 45,422
09:50:21 9,790 ▼ 40 50 45,420
09:49:31 9,790 ▼ 40 3 45,370
09:48:44 9,720 ▼ 110 1 45,367
09:48:06 9,710 ▼ 120 320 45,366
09:48:06 9,720 ▼ 110 9 45,046
09:47:44 9,790 ▼ 40 20 45,037
09:47:14 9,720 ▼ 110 243 45,017
09:44:06 9,740 ▼ 90 123 44,774
09:42:45 9,720 ▼ 110 115 44,651
09:42:45 9,710 ▼ 120 58 44,536
09:41:48 9,700 ▼ 130 24 44,478
09:41:32 9,700 ▼ 130 180 44,454
09:41:32 9,700 ▼ 130 500 44,274
09:39:52 9,700 ▼ 130 29 43,774
09:39:33 9,700 ▼ 130 75 43,745
09:37:52 9,700 ▼ 130 300 43,670
09:37:52 9,680 ▼ 150 200 43,370
09:37:50 9,660 ▼ 170 141 43,170
09:37:50 9,680 ▼ 150 200 43,029
09:36:57 9,700 ▼ 130 100 42,829
09:33:57 9,710 ▼ 120 20 42,729
09:33:37 9,700 ▼ 130 268 42,709
09:33:33 9,710 ▼ 120 33 42,441
09:33:29 9,710 ▼ 120 22 42,408
09:33:18 9,700 ▼ 130 1,732 42,386
09:32:41 9,700 ▼ 130 1 40,654
09:32:38 9,710 ▼ 120 11 40,653
09:32:32 9,710 ▼ 120 22 40,642
09:32:23 9,710 ▼ 120 33 40,620
09:32:17 9,710 ▼ 120 44 40,587
09:32:10 9,710 ▼ 120 55 40,543
09:32:04 9,710 ▼ 120 10 40,488
09:30:17 9,710 ▼ 120 104 40,478
09:28:15 9,710 ▼ 120 111 40,374
09:27:54 9,640 ▼ 190 525 40,263
09:27:37 9,630 ▼ 200 27 39,738
09:27:37 9,630 ▼ 200 47 39,711
09:27:37 9,630 ▼ 200 35 39,664
09:27:36 9,630 ▼ 200 424 39,629
09:25:44 9,630 ▼ 200 7 39,205
09:25:34 9,630 ▼ 200 43 39,198
09:25:11 9,630 ▼ 200 12 39,155
09:25:07 9,630 ▼ 200 10 39,143
09:25:06 9,630 ▼ 200 17 39,133
09:25:06 9,630 ▼ 200 305 39,116
09:25:05 9,630 ▼ 200 55 38,811
09:24:33 9,530 ▼ 300 45 38,756
09:24:31 9,640 ▼ 190 36 38,711
09:23:36 9,620 ▼ 210 18 38,314
09:23:36 9,640 ▼ 190 139 38,675
09:23:36 9,630 ▼ 200 222 38,536
09:23:36 9,550 ▼ 280 110 38,296
09:23:31 9,550 ▼ 280 10 38,186
09:23:31 9,560 ▼ 270 50 38,176
09:23:03 9,550 ▼ 280 141 38,126
09:23:03 9,550 ▼ 280 235 37,985
09:23:03 9,550 ▼ 280 238 37,740
09:23:03 9,550 ▼ 280 10 37,750
09:23:02 9,550 ▼ 280 220 37,502
09:23:02 9,560 ▼ 270 156 37,282
09:22:25 9,650 ▼ 180 10 37,126
09:22:02 9,550 ▼ 280 110 37,116
09:22:02 9,560 ▼ 270 10 37,006
09:22:00 9,600 ▼ 230 338 36,996
09:21:22 9,550 ▼ 280 3,043 36,658
09:21:22 9,550 ▼ 280 10 33,615
09:21:16 9,550 ▼ 280 1,025 33,605
09:21:16 9,560 ▼ 270 212 32,580
09:21:11 9,560 ▼ 270 1,394 32,368
09:21:11 9,580 ▼ 250 10 30,662
09:21:11 9,570 ▼ 260 312 30,974
09:21:11 9,600 ▼ 230 440 30,652
09:21:00 9,600 ▼ 230 300 30,212
09:21:00 9,700 ▼ 130 160 29,912
09:20:44 9,700 ▼ 130 11 29,752
09:20:38 9,700 ▼ 130 40 29,741
09:20:38 9,690 ▼ 140 49 29,701
09:20:21 9,620 ▼ 210 10 29,652
09:20:21 9,620 ▼ 210 26 29,642
09:20:21 9,570 ▼ 260 1,541 29,616
09:20:21 9,580 ▼ 250 318 28,075
09:20:21 9,600 ▼ 230 241 27,757
09:20:18 9,620 ▼ 210 10 27,516
09:19:58 9,620 ▼ 210 30 27,506
09:19:37 9,620 ▼ 210 10 27,476
09:19:37 9,630 ▼ 200 24 27,466
09:19:28 9,630 ▼ 200 31 27,442
09:19:21 9,630 ▼ 200 50 27,411
09:19:13 9,630 ▼ 200 10 27,361
09:19:11 9,630 ▼ 200 30 27,351
09:19:08 9,630 ▼ 200 1 27,321
09:18:54 9,630 ▼ 200 500 27,320
09:18:52 9,630 ▼ 200 30 26,820
09:18:42 9,630 ▼ 200 200 26,790
09:18:35 9,630 ▼ 200 10 26,590
09:18:25 9,630 ▼ 200 200 26,580
09:18:24 9,620 ▼ 210 1,042 26,380
09:18:24 9,630 ▼ 200 1,018 25,338
09:18:24 9,650 ▼ 180 10 24,320
09:18:07 9,650 ▼ 180 1,003 24,310
09:18:02 9,700 ▼ 130 3 23,307
09:17:51 9,700 ▼ 130 5,221 23,304
09:17:51 9,700 ▼ 130 711 18,083
09:17:49 9,710 ▼ 120 6,000 17,372
09:17:32 9,730 ▼ 100 30 11,372
09:17:30 9,720 ▼ 110 1,420 11,342
09:17:04 9,730 ▼ 100 301 9,922
09:16:59 9,800 ▼ 30 510 9,621
09:16:39 9,750 ▼ 80 531 9,111
09:16:39 9,750 ▼ 80 62 8,580
09:16:33 9,770 ▼ 60 300 8,518
09:16:31 9,760 ▼ 70 20 8,218
09:16:20 9,770 ▼ 60 100 8,198
09:16:00 9,780 ▼ 50 70 8,098
09:15:44 9,800 ▼ 30 113 8,028
09:13:55 9,840 ▲ 10 2 7,915
09:13:06 9,840 ▲ 10 20 7,913
09:12:16 9,800 ▼ 30 71 7,893
09:11:54 9,800 ▼ 30 2 7,822
09:11:17 9,770 ▼ 60 30 7,820
09:11:17 9,790 ▼ 40 2,184 7,790
09:11:09 9,770 ▼ 60 1,332 5,606
09:11:09 9,770 ▼ 60 328 4,274
09:10:58 9,760 ▼ 70 56 3,946
09:10:53 9,760 ▼ 70 22 3,890
09:10:37 9,760 ▼ 70 10 3,868
09:10:28 9,780 ▼ 50 2,000 3,858
09:10:28 9,780 ▼ 50 30 1,858
09:10:15 9,780 ▼ 50 50 1,828
09:09:58 9,780 ▼ 50 27 1,778
09:09:34 9,780 ▼ 50 50 1,751
09:09:23 9,780 ▼ 50 30 1,701
09:08:52 9,780 ▼ 50 30 1,671
09:08:23 9,790 ▼ 40 1 1,641
09:07:47 9,800 ▼ 30 101 1,640
09:07:15 9,800 ▼ 30 1 1,539
09:07:09 9,850 ▲ 20 50 1,538
09:07:06 9,850 ▲ 20 2 1,488
09:06:47 9,850 ▲ 20 103 1,486
09:06:45 9,970 ▲ 140 1 1,383
09:06:41 9,970 ▲ 140 7 1,382
09:05:58 9,860 ▲ 30 815 1,375
09:05:58 9,860 ▲ 30 185 560
09:04:57 9,900 ▲ 70 3 375
09:04:56 9,980 ▲ 150 200 372
09:04:32 9,980 ▲ 150 70 172
09:03:18 9,990 ▲ 160 1 102
09:02:18 9,840 ▲ 10 100 101
09:01:07 9,840 ▲ 10 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.