유양디앤유
(011690)
코스피
전기,전자
액면가 500원
  02.19 10:24

7,020 (6,800)   [시가/고가/저가] 6,780 / 7,080 / 6,770 
전일비/등락률 ▲ 220 (3.24%) 매도호가/호가잔량 7,020 / 1,429
거래량/전일동시간대비 85,601 /▲ 55,240 매수호가/호가잔량 7,000 / 5,171
상한가/하한가 8,840 / 4,760 총매도/총매수잔량 25,399 / 15,069

매도잔량 호가 매수잔량
1,089 7,110 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,799 7,100
7,131 7,090
6,322 7,080
3,436 7,070
100 7,060
121 7,050
1,674 7,040
298 7,030
1,429 7,020
 
7,000 5,171
6,990 1,077
6,980 5
6,970 5
6,960 5
6,950 1,755
6,940 425
6,930 4,965
6,920 332
6,910 1,329
 
총매도잔량 순매수잔량 총매수잔량
25,399 -10,330 15,069
시간외잔량 시간외잔량
0 0
 
유양디앤유 011690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,436.47 (+14.64)    FUTURE 316.05 (+1.25)   Basis: 0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:24:31 7,020 ▲ 220 18 85,601
10:24:01 7,020 ▲ 220 16 85,583
10:23:57 7,020 ▲ 220 2 85,567
10:23:31 7,020 ▲ 220 6 85,565
10:22:27 7,020 ▲ 220 2 85,559
10:20:57 7,020 ▲ 220 2 85,557
10:19:57 7,020 ▲ 220 2 85,555
10:19:08 7,020 ▲ 220 2 85,553
10:19:08 7,020 ▲ 220 200 85,551
10:19:01 7,020 ▲ 220 1 85,351
10:19:01 7,020 ▲ 220 100 85,350
10:18:10 7,020 ▲ 220 9 85,250
10:18:10 7,020 ▲ 220 2 85,241
10:18:09 7,000 ▲ 200 890 85,239
10:18:09 7,010 ▲ 210 110 84,349
10:17:36 7,020 ▲ 220 2 84,239
10:17:36 7,010 ▲ 210 205 84,237
10:16:58 7,010 ▲ 210 5 84,032
10:16:57 7,010 ▲ 210 505 84,027
10:16:57 7,010 ▲ 210 2 83,522
10:16:31 7,010 ▲ 210 9 83,520
10:16:31 7,010 ▲ 210 2,279 83,511
10:16:05 7,020 ▲ 220 2,743 81,232
10:16:00 7,030 ▲ 230 2,745 78,489
10:15:38 7,040 ▲ 240 426 75,744
10:15:17 7,050 ▲ 250 2 75,318
10:15:17 7,040 ▲ 240 386 75,316
10:15:17 7,040 ▲ 240 100 74,930
10:14:59 7,040 ▲ 240 604 74,830
10:13:57 7,050 ▲ 250 2 74,226
10:12:54 7,040 ▲ 240 10 74,224
10:12:27 7,050 ▲ 250 2 74,214
10:11:43 7,050 ▲ 250 3,303 74,212
10:11:43 7,060 ▲ 260 248 70,909
10:11:32 7,070 ▲ 270 12 70,661
10:11:31 7,070 ▲ 270 285 70,649
10:11:27 7,070 ▲ 270 2 70,364
10:11:19 7,070 ▲ 270 292 70,362
10:11:07 7,070 ▲ 270 316 70,070
10:11:02 7,070 ▲ 270 12 69,754
10:10:31 7,070 ▲ 270 16 69,742
10:10:01 7,070 ▲ 270 12 69,726
10:09:31 7,070 ▲ 270 10 69,714
10:09:29 7,070 ▲ 270 1,115 69,704
10:09:27 7,070 ▲ 270 3 68,589
10:09:01 7,070 ▲ 270 22 68,586
10:08:55 7,070 ▲ 270 99 68,564
10:08:47 7,070 ▲ 270 5 68,465
10:07:57 7,070 ▲ 270 2 68,460
10:07:46 7,060 ▲ 260 150 68,458
10:07:41 7,070 ▲ 270 505 68,308
10:07:41 7,070 ▲ 270 746 67,803
10:06:27 7,070 ▲ 270 2 67,057
10:05:38 7,060 ▲ 260 1,011 67,055
10:04:57 7,060 ▲ 260 2 66,044
10:04:34 7,060 ▲ 260 283 66,042
10:03:45 7,060 ▲ 260 2 65,759
10:03:45 7,040 ▲ 240 625 65,757
10:03:45 7,040 ▲ 240 609 65,132
10:02:50 7,030 ▲ 230 124 64,523
10:02:50 7,030 ▲ 230 100 64,399
10:02:38 7,030 ▲ 230 43 64,299
10:02:37 7,030 ▲ 230 733 64,256
10:02:27 7,040 ▲ 240 2 63,523
10:01:54 7,040 ▲ 240 4 63,521
10:00:57 7,040 ▲ 240 2 63,517
09:59:27 7,040 ▲ 240 3 63,515
09:58:05 7,040 ▲ 240 255 63,512
09:57:23 7,050 ▲ 250 146 63,257
09:57:23 7,050 ▲ 250 3 63,111
09:57:22 7,050 ▲ 250 1,500 63,108
09:56:55 7,050 ▲ 250 90 61,608
09:55:27 7,060 ▲ 260 3 61,518
09:53:27 7,060 ▲ 260 3 61,515
09:51:57 7,060 ▲ 260 2 61,512
09:51:54 7,050 ▲ 250 50 61,510
09:51:44 7,050 ▲ 250 6 61,460
09:51:44 7,060 ▲ 260 704 61,454
09:51:12 7,060 ▲ 260 287 60,750
09:51:12 7,050 ▲ 250 9 60,463
09:50:27 7,060 ▲ 260 3 60,454
09:49:37 7,050 ▲ 250 3 60,451
09:49:36 7,050 ▲ 250 5 60,448
09:49:30 7,060 ▲ 260 39 60,443
09:49:30 7,060 ▲ 260 235 60,404
09:49:19 7,070 ▲ 270 539 60,169
09:48:54 7,070 ▲ 270 143 59,630
09:48:27 7,080 ▲ 280 3 59,487
09:48:26 7,070 ▲ 270 11 59,484
09:48:18 7,070 ▲ 270 14 59,473
09:48:07 7,080 ▲ 280 141 59,459
09:46:57 7,080 ▲ 280 2 59,318
09:45:27 7,080 ▲ 280 3 59,316
09:44:52 7,080 ▲ 280 1 59,313
09:44:05 7,080 ▲ 280 100 59,312
09:43:57 7,080 ▲ 280 2 59,212
09:43:00 7,070 ▲ 270 200 59,210
09:42:27 7,080 ▲ 280 3 59,010
09:41:54 7,070 ▲ 270 14 59,007
09:41:19 7,080 ▲ 280 20 58,993
09:40:58 7,080 ▲ 280 5 58,973
09:40:57 7,080 ▲ 280 2 58,968
09:40:40 7,070 ▲ 270 912 58,966
09:40:02 7,070 ▲ 270 1 58,054
09:39:35 7,070 ▲ 270 1,000 58,053
09:39:33 7,070 ▲ 270 100 57,053
09:39:27 7,070 ▲ 270 3 56,953
09:38:58 7,060 ▲ 260 3,000 56,950
09:38:54 7,070 ▲ 270 5 53,950
09:38:53 7,070 ▲ 270 5 53,945
09:38:29 7,080 ▲ 280 2,000 53,940
09:38:26 7,070 ▲ 270 157 51,940
09:38:26 7,070 ▲ 270 505 51,783
09:38:26 7,070 ▲ 270 2 51,278
09:38:13 7,070 ▲ 270 3 51,276
09:38:12 7,070 ▲ 270 28 51,273
09:37:59 7,070 ▲ 270 10 51,245
09:37:53 7,070 ▲ 270 4 51,235
09:37:52 7,070 ▲ 270 11 51,231
09:37:36 7,070 ▲ 270 20 51,220
09:37:33 7,070 ▲ 270 1 51,200
09:37:27 7,070 ▲ 270 400 51,199
09:37:27 7,070 ▲ 270 3 50,799
09:37:21 7,070 ▲ 270 3,000 50,796
09:37:21 7,070 ▲ 270 30 47,796
09:37:20 7,070 ▲ 270 2 47,766
09:35:57 7,070 ▲ 270 3 47,764
09:34:48 7,070 ▲ 270 400 47,761
09:34:48 7,070 ▲ 270 400 47,361
09:34:48 7,070 ▲ 270 400 46,961
09:34:44 7,060 ▲ 260 1 46,561
09:34:43 7,060 ▲ 260 5,590 46,560
09:34:43 7,060 ▲ 260 470 40,970
09:34:40 7,060 ▲ 260 400 40,500
09:34:40 7,060 ▲ 260 7 40,100
09:33:55 7,050 ▲ 250 3 40,093
09:33:55 7,050 ▲ 250 214 40,090
09:33:55 7,050 ▲ 250 20 39,876
09:33:43 7,060 ▲ 260 5 39,856
09:33:39 7,050 ▲ 250 50 39,851
09:33:25 7,060 ▲ 260 1 39,801
09:32:28 7,060 ▲ 260 9 39,800
09:32:28 7,060 ▲ 260 149 39,791
09:32:27 7,060 ▲ 260 3 39,642
09:32:13 7,060 ▲ 260 12 39,639
09:31:56 7,060 ▲ 260 9 39,627
09:31:39 7,060 ▲ 260 8 39,618
09:31:29 7,060 ▲ 260 10 39,610
09:31:18 7,060 ▲ 260 200 39,600
09:31:18 7,060 ▲ 260 200 39,400
09:31:17 7,060 ▲ 260 200 39,200
09:31:17 7,060 ▲ 260 9 39,000
09:31:02 7,060 ▲ 260 6 38,991
09:30:53 7,060 ▲ 260 8 38,985
09:30:42 7,060 ▲ 260 8 38,977
09:30:31 7,060 ▲ 260 7 38,969
09:30:27 7,060 ▲ 260 3 38,962
09:30:21 7,060 ▲ 260 14 38,959
09:30:04 7,060 ▲ 260 14 38,945
09:29:50 7,060 ▲ 260 6 38,931
09:29:37 7,060 ▲ 260 10 38,925
09:29:27 7,060 ▲ 260 6 38,915
09:29:16 7,060 ▲ 260 6 38,909
09:28:57 7,060 ▲ 260 3 38,903
09:28:48 7,060 ▲ 260 7 38,900
09:28:39 7,060 ▲ 260 9 38,893
09:28:27 7,060 ▲ 260 8 38,884
09:28:10 7,060 ▲ 260 9 38,876
09:27:54 7,060 ▲ 260 7 38,867
09:27:40 7,060 ▲ 260 8 38,860
09:27:27 7,060 ▲ 260 3 38,852
09:27:20 7,060 ▲ 260 9 38,849
09:27:01 7,060 ▲ 260 8 38,840
09:26:54 7,060 ▲ 260 7 38,832
09:26:41 7,050 ▲ 250 7 38,825
09:25:57 7,060 ▲ 260 2 38,818
09:24:57 7,040 ▲ 240 2 38,816
09:24:52 7,030 ▲ 230 12 38,814
09:24:38 7,030 ▲ 230 50 38,802
09:24:29 7,030 ▲ 230 500 38,752
09:24:24 7,030 ▲ 230 151 38,252
09:23:57 7,030 ▲ 230 2 38,101
09:23:56 7,020 ▲ 220 166 38,099
09:23:56 7,020 ▲ 220 13 37,933
09:22:57 7,030 ▲ 230 2 37,920
09:22:57 7,030 ▲ 230 521 37,918
09:22:57 7,040 ▲ 240 324 37,397
09:22:15 7,060 ▲ 260 600 36,736
09:22:15 7,070 ▲ 270 337 37,073
09:21:57 7,070 ▲ 270 2 36,136
09:20:30 7,050 ▲ 250 52 36,134
09:20:29 7,050 ▲ 250 3 36,082
09:20:27 7,070 ▲ 270 2 36,079
09:19:51 7,070 ▲ 270 10 36,077
09:19:31 7,060 ▲ 260 50 36,067
09:19:26 7,060 ▲ 260 151 36,017
09:19:22 7,070 ▲ 270 1,099 35,866
09:19:21 7,070 ▲ 270 2 34,767
09:19:20 7,060 ▲ 260 500 34,765
09:19:11 7,070 ▲ 270 142 34,265
09:19:11 7,060 ▲ 260 116 34,123
09:19:11 7,060 ▲ 260 300 34,007
09:18:57 7,060 ▲ 260 1 33,707
09:18:27 7,060 ▲ 260 2 33,706
09:17:58 7,040 ▲ 240 4 33,704
09:17:42 7,060 ▲ 260 100 33,700
09:17:42 7,050 ▲ 250 100 33,600
09:17:18 7,050 ▲ 250 282 33,500
09:17:17 7,060 ▲ 260 16 33,218
09:17:17 7,060 ▲ 260 2 33,202
09:17:17 7,050 ▲ 250 82 33,200
09:17:08 7,040 ▲ 240 993 33,118
09:17:08 7,040 ▲ 240 452 32,125
09:17:07 7,040 ▲ 240 18 31,673
09:17:07 7,040 ▲ 240 10 31,655
09:16:58 7,040 ▲ 240 20 31,645
09:16:49 7,050 ▲ 250 27 31,625
09:16:38 7,050 ▲ 250 14 31,598
09:16:29 7,050 ▲ 250 9 31,584
09:16:23 7,050 ▲ 250 18 31,575
09:16:13 7,050 ▲ 250 2 31,557
09:15:44 7,000 ▲ 200 1,000 31,555
09:15:43 6,990 ▲ 190 1,021 30,555
09:15:43 6,980 ▲ 180 25 29,534
09:15:35 6,980 ▲ 180 4 29,509
09:15:18 6,980 ▲ 180 84 29,505
09:15:18 6,980 ▲ 180 800 29,421
09:14:57 6,980 ▲ 180 3 28,621
09:13:43 7,000 ▲ 200 500 28,618
09:13:43 7,000 ▲ 200 2 28,118
09:13:20 7,010 ▲ 210 5 28,116
09:13:19 7,010 ▲ 210 42 28,111
09:12:49 6,940 ▲ 140 280 28,069
09:12:49 6,940 ▲ 140 354 27,789
09:12:49 6,940 ▲ 140 282 27,435
09:12:49 6,970 ▲ 170 1,000 22,350
09:12:49 6,940 ▲ 140 1,003 27,153
09:12:49 6,960 ▲ 160 3,800 26,150
09:12:49 6,980 ▲ 180 167 21,350
09:12:49 6,990 ▲ 190 550 21,183
09:12:27 7,050 ▲ 250 2 20,633
09:12:03 7,060 ▲ 260 10 20,631
09:11:33 7,050 ▲ 250 215 20,621
09:11:23 7,070 ▲ 270 10 20,406
09:10:40 7,050 ▲ 250 100 20,396
09:10:32 7,040 ▲ 240 140 20,296
09:10:28 7,040 ▲ 240 100 20,156
09:09:57 7,040 ▲ 240 5 20,056
09:09:47 7,040 ▲ 240 299 20,051
09:09:34 7,040 ▲ 240 149 19,752
09:09:34 7,040 ▲ 240 8 19,603
09:09:32 7,020 ▲ 220 7 19,595
09:09:32 7,020 ▲ 220 143 19,588
09:09:25 7,010 ▲ 210 100 19,445
09:09:21 6,990 ▲ 190 10 19,345
09:09:16 7,000 ▲ 200 701 19,335
09:09:16 7,000 ▲ 200 4,000 18,634
09:09:14 6,990 ▲ 190 228 14,634
09:09:13 6,990 ▲ 190 213 14,406
09:09:13 6,990 ▲ 190 386 14,193
09:08:54 6,990 ▲ 190 2 13,807
09:08:54 6,960 ▲ 160 100 13,805
09:08:42 6,940 ▲ 140 20 13,705
09:08:33 6,940 ▲ 140 1,000 13,685
09:08:25 6,940 ▲ 140 980 12,685
09:08:05 6,950 ▲ 150 100 11,705
09:07:57 6,940 ▲ 140 46 11,605
09:07:57 6,940 ▲ 140 2 11,559
09:06:57 6,940 ▲ 140 2 11,557
09:06:30 6,940 ▲ 140 305 11,555
09:06:30 6,940 ▲ 140 95 11,250
09:06:27 6,940 ▲ 140 100 11,155
09:06:23 6,940 ▲ 140 100 11,055
09:06:01 6,940 ▲ 140 100 10,955
09:05:57 6,940 ▲ 140 2 10,855
09:05:49 6,940 ▲ 140 1 10,853
09:04:57 6,940 ▲ 140 2 10,852
09:04:20 6,910 ▲ 110 4,085 10,850
09:04:20 6,900 ▲ 100 623 6,765
09:02:51 6,860 ▲ 60 5 6,142
09:02:35 6,900 ▲ 100 5 6,137
09:02:31 6,900 ▲ 100 95 6,132
09:02:30 6,900 ▲ 100 5 6,037
09:02:20 6,900 ▲ 100 5 6,032
09:02:19 6,910 ▲ 110 405 6,027
09:01:45 6,910 ▲ 110 218 5,622
09:01:45 6,910 ▲ 110 1 5,404
09:01:45 6,910 ▲ 110 1 5,403
09:01:43 6,900 ▲ 100 293 5,402
09:01:43 6,900 ▲ 100 1 5,109
09:01:39 6,780 ▼ 20 68 5,108
09:01:38 6,780 ▼ 20 232 5,040
09:01:38 6,780 ▼ 20 62 4,808
09:01:30 6,770 ▼ 30 2,167 4,746
09:01:30 6,780 ▼ 20 833 2,579
09:01:19 6,780 ▼ 20 100 1,746
09:00:30 6,780 ▼ 20 569 1,646
09:00:30 6,780 ▼ 20 1,077 1,077

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,430.78 ▲ 8.95 0.37%
코스닥 861.96 ▲ 13.93 1.64%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.